ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong intraday Stock price targets for FoxFactory are 18.19 and 18.74

Intraday Target 118.03
Intraday Target 218.34
Intraday Target 318.58
Intraday Target 418.89
Intraday Target 519.13

Daily price and volume Fox Factory

Date Closing Open Range Volume
Fri 02 October 2026 18.65 (1.52%) 18.68 18.27 - 18.82 1.1259 times
Thu 01 October 2026 18.37 (0%) 18.25 17.67 - 18.61 1.1398 times
Wed 30 September 2026 18.37 (-1.76%) 18.83 18.37 - 19.21 1.3882 times
Tue 29 September 2026 18.70 (-0.21%) 18.72 18.06 - 18.84 1.4329 times
Mon 28 September 2026 18.74 (0.81%) 18.75 17.84 - 19.23 1.5359 times
Fri 25 September 2026 18.59 (0.38%) 18.63 18.28 - 18.96 0.2852 times
Thu 24 September 2026 18.52 (-0.75%) 18.70 18.34 - 18.88 0.7684 times
Wed 23 September 2026 18.66 (-1.22%) 18.61 18.14 - 18.81 0.6239 times
Tue 22 September 2026 18.89 (2.27%) 18.75 18.70 - 19.15 1.0077 times
Mon 21 September 2026 18.47 (-1.6%) 19.22 18.46 - 19.22 0.6922 times
Fri 18 September 2026 18.77 (-3.15%) 19.35 18.69 - 19.52 1.2417 times

 Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 17.38 and 18.94

Weekly Target 116.96
Weekly Target 217.8
Weekly Target 318.516666666667
Weekly Target 419.36
Weekly Target 520.08

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Fri 02 October 2026 18.65 (0.32%) 18.75 17.67 - 19.23 1.5555 times
Fri 25 September 2026 18.59 (-0.96%) 19.22 18.14 - 19.22 0.7933 times
Fri 18 September 2026 18.77 (-5.35%) 19.74 18.69 - 20.05 0.9393 times
Fri 11 September 2026 19.83 (-7.85%) 21.37 19.03 - 21.45 0.7106 times
Fri 04 September 2026 21.52 (4.67%) 20.48 19.83 - 21.73 0.6884 times
Fri 28 August 2026 20.56 (-5.9%) 21.98 20.51 - 22.04 0.5849 times
Fri 21 August 2026 21.85 (3.95%) 21.02 20.39 - 22.08 0.8495 times
Fri 14 August 2026 21.02 (-0.52%) 21.38 20.18 - 22.09 1.3928 times
Fri 07 August 2026 21.13 (17.39%) 18.46 18.26 - 21.46 1.5457 times
Fri 31 July 2026 18.00 (-2.76%) 18.73 17.12 - 19.55 0.94 times
Fri 24 July 2026 18.51 (-2.68%) 19.00 17.67 - 19.38 0.7615 times

 weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 18.16 and 19.31

Monthly Target 117.23
Monthly Target 217.94
Monthly Target 318.38
Monthly Target 419.09
Monthly Target 519.53

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Fri 02 October 2026 18.65 (1.52%) 18.25 17.67 - 18.82 0.129 times
Wed 30 September 2026 18.37 (-10.08%) 20.24 17.84 - 21.73 0.9725 times
Mon 31 August 2026 20.43 (13.5%) 18.46 18.26 - 22.09 1.0949 times
Fri 31 July 2026 18.00 (6.19%) 17.04 16.17 - 19.98 0.9848 times
Tue 30 June 2026 16.95 (-6.04%) 17.67 15.68 - 19.40 1.2328 times
Fri 29 May 2026 18.04 (1.63%) 17.58 15.69 - 20.98 1.0578 times
Thu 30 April 2026 17.75 (7.84%) 16.51 15.48 - 18.20 0.8597 times
Tue 31 March 2026 16.46 (-2.26%) 16.31 15.25 - 18.44 1.5399 times
Fri 27 February 2026 16.84 (-8.48%) 18.30 16.00 - 20.36 1.1121 times
Fri 30 January 2026 18.40 (7.54%) 17.31 16.98 - 19.94 1.0166 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.9401 times

 monthly chart FoxFactory

Yearly price and charts FoxFactory

Strong yearly Stock price targets for FoxFactory FOXF are 16.95 and 23.79

Yearly Target 111.82
Yearly Target 215.24
Yearly Target 318.663333333333
Yearly Target 422.08
Yearly Target 525.5

Yearly price and volumes Fox Factory

Date Closing Open Range Volume
Fri 02 October 2026 18.65 (9%) 17.31 15.25 - 22.09 1.2217 times
Wed 31 December 2025 17.11 (-43.48%) 30.51 13.08 - 31.18 1.7993 times
Tue 31 December 2024 30.27 (-55.14%) 67.04 28.33 - 70.13 1.6871 times
Fri 29 December 2023 67.48 (-26.03%) 92.90 49.12 - 127.54 0.7793 times
Fri 30 December 2022 91.23 (-46.37%) 171.58 69.28 - 171.80 0.6735 times
Fri 31 December 2021 170.10 (60.91%) 106.36 101.82 - 190.29 0.5892 times
Thu 31 December 2020 105.71 (51.95%) 70.02 34.58 - 113.41 1.0552 times
Tue 31 December 2019 69.57 (18.18%) 57.81 54.21 - 86.91 0.605 times
Mon 31 December 2018 58.87 (51.34%) 38.95 33.20 - 76.77 0.7067 times
Wed 27 December 2017 38.90 (40.18%) 27.15 25.25 - 46.80 0.883 times
Fri 30 December 2016 27.75 (0%) 19.27 18.09 - 28.25 0.4097 times

Indicator Analysis of FoxFactory

Tomorrow's movement Prediction of Fox Factory FOXF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fox Factory FOXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FoxFactory stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FoxFactory in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FoxFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FoxFactory in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FoxFactory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.6 and FoxFactory FOXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.

FoxFactory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 18.57
12 day DMA 18.68
20 day DMA 19.15
35 day DMA 19.93
50 day DMA 19.84
100 day DMA 18.71
150 day DMA 18.15
200 day DMA 18.25

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5618.5218.6
12 day EMA18.7918.8118.89
20 day EMA19.0719.1119.19
35 day EMA19.319.3419.4
50 day EMA19.6119.6519.7

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5718.5518.58
12 day SMA18.6818.7318.8
20 day SMA19.1519.2519.36
35 day SMA19.932020.09
50 day SMA19.8419.8319.84
100 day SMA18.7118.718.69
150 day SMA18.1518.1418.15
200 day SMA18.2518.2418.24

Videos related to: FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top