Munafa Stock Market Course + Intraday & FNO calls 
FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- IntraDay predictions, targets, What to do FOXF
- Forcast & Targets FOXF
- FOXF Experts view
- Tomorrow's Movement FOXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoxFactory
Strong intraday Stock price targets for FoxFactory are 18.73 and 19.84
| Intraday Target 1 | 17.83 |
| Intraday Target 2 | 18.51 |
| Intraday Target 3 | 18.936666666667 |
| Intraday Target 4 | 19.62 |
| Intraday Target 5 | 20.05 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.20 (4.58%) | 18.25 | 18.25 - 19.36 | 0.9224 times | Thu 05 February 2026 | 18.36 (-3.37%) | 19.00 | 18.03 - 19.09 | 1.1978 times | Wed 04 February 2026 | 19.00 (3.26%) | 18.71 | 18.69 - 19.11 | 1.4242 times | Tue 03 February 2026 | 18.40 (0.05%) | 18.48 | 18.25 - 19.21 | 1.0821 times | Mon 02 February 2026 | 18.39 (-0.05%) | 18.30 | 18.20 - 18.82 | 0.7642 times | Fri 30 January 2026 | 18.40 (-0.49%) | 18.30 | 18.07 - 18.85 | 1.1821 times | Thu 29 January 2026 | 18.49 (-1.81%) | 18.84 | 18.34 - 19.07 | 0.9408 times | Wed 28 January 2026 | 18.83 (-1.88%) | 19.33 | 18.68 - 19.33 | 0.9362 times | Tue 27 January 2026 | 19.19 (0.16%) | 19.09 | 18.83 - 19.42 | 0.7241 times | Mon 26 January 2026 | 19.16 (0.42%) | 18.94 | 18.94 - 19.39 | 0.826 times | Fri 23 January 2026 | 19.08 (-1.14%) | 19.21 | 18.96 - 19.35 | 0.7955 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 18.62 and 19.95
| Weekly Target 1 | 17.53 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 18.863333333333 |
| Weekly Target 4 | 19.7 |
| Weekly Target 5 | 20.19 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.20 (4.35%) | 18.30 | 18.03 - 19.36 | 0.8689 times | Fri 30 January 2026 | 18.40 (-3.56%) | 18.94 | 18.07 - 19.42 | 0.743 times | Fri 23 January 2026 | 19.08 (-1.9%) | 19.00 | 18.90 - 19.94 | 0.6069 times | Fri 16 January 2026 | 19.45 (3.07%) | 18.73 | 18.30 - 19.58 | 0.6932 times | Fri 09 January 2026 | 18.87 (8.32%) | 17.28 | 16.99 - 19.12 | 0.9374 times | Fri 02 January 2026 | 17.42 (-1.8%) | 17.66 | 16.97 - 17.86 | 0.6738 times | Fri 26 December 2025 | 17.74 (2.48%) | 17.32 | 17.10 - 17.85 | 0.6782 times | Fri 19 December 2025 | 17.31 (1.58%) | 17.05 | 16.78 - 17.98 | 1.7165 times | Fri 12 December 2025 | 17.04 (2.9%) | 16.60 | 15.65 - 17.10 | 1.5725 times | Fri 05 December 2025 | 16.56 (11.97%) | 14.62 | 14.62 - 16.87 | 1.5095 times | Fri 28 November 2025 | 14.79 (6.33%) | 13.87 | 13.60 - 14.91 | 0.6371 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 18.62 and 19.95
| Monthly Target 1 | 17.53 |
| Monthly Target 2 | 18.37 |
| Monthly Target 3 | 18.863333333333 |
| Monthly Target 4 | 19.7 |
| Monthly Target 5 | 20.19 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.20 (4.35%) | 18.30 | 18.03 - 19.36 | 0.235 times | Fri 30 January 2026 | 18.40 (7.54%) | 17.31 | 16.98 - 19.94 | 0.8493 times | Wed 31 December 2025 | 17.11 (15.69%) | 14.62 | 14.62 - 17.98 | 1.6207 times | Fri 28 November 2025 | 14.79 (-33.11%) | 22.38 | 13.08 - 23.07 | 1.5985 times | Fri 31 October 2025 | 22.11 (-8.97%) | 24.41 | 21.40 - 26.02 | 0.8426 times | Tue 30 September 2025 | 24.29 (-16.04%) | 28.47 | 24.11 - 29.97 | 0.7667 times | Fri 29 August 2025 | 28.93 (-4.74%) | 29.83 | 26.39 - 30.75 | 0.9915 times | Thu 31 July 2025 | 30.37 (17.08%) | 25.72 | 25.29 - 31.18 | 1.1489 times | Mon 30 June 2025 | 25.94 (1.13%) | 25.51 | 23.69 - 28.34 | 0.8137 times | Fri 30 May 2025 | 25.65 (26.29%) | 20.48 | 19.91 - 26.95 | 1.1332 times | Wed 30 April 2025 | 20.31 (-12.98%) | 23.48 | 17.95 - 24.91 | 1.0416 times |
Yearly price and charts FoxFactory
Strong yearly Stock price targets for FoxFactory FOXF are 18.09 and 21.05
| Yearly Target 1 | 15.75 |
| Yearly Target 2 | 17.47 |
| Yearly Target 3 | 18.706666666667 |
| Yearly Target 4 | 20.43 |
| Yearly Target 5 | 21.67 |
Yearly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.20 (12.22%) | 17.31 | 16.98 - 19.94 | 0.1751 times | Wed 31 December 2025 | 17.11 (-43.48%) | 30.51 | 13.08 - 31.18 | 2.0176 times | Tue 31 December 2024 | 30.27 (-55.14%) | 67.04 | 28.33 - 70.13 | 1.9023 times | Fri 29 December 2023 | 67.48 (-26.03%) | 92.90 | 49.12 - 127.54 | 0.8777 times | Fri 30 December 2022 | 91.23 (-46.37%) | 171.58 | 69.28 - 171.80 | 0.7793 times | Fri 31 December 2021 | 170.10 (60.91%) | 106.36 | 101.82 - 190.29 | 0.6603 times | Thu 31 December 2020 | 105.71 (51.95%) | 70.02 | 34.58 - 113.41 | 1.1649 times | Tue 31 December 2019 | 69.57 (18.18%) | 57.81 | 54.21 - 86.91 | 0.6679 times | Mon 31 December 2018 | 58.87 (51.34%) | 38.95 | 33.20 - 76.77 | 0.7801 times | Wed 27 December 2017 | 38.90 (40.18%) | 27.15 | 25.25 - 46.80 | 0.9749 times | Fri 30 December 2016 | 27.75 (67.88%) | 16.95 | 13.85 - 28.25 | 0.747 times |
Indicator Analysis of FoxFactory
Tomorrow's movement Prediction of Fox Factory FOXF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fox Factory FOXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fox Factory FOXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fox Factory FOXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.91
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FoxFactory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FoxFactory in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoxFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FoxFactory in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FoxFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.72 and FoxFactory FOXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.
FoxFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 18.67 |
| 12 day DMA | 18.82 |
| 20 day DMA | 18.9 |
| 35 day DMA | 18.38 |
| 50 day DMA | 17.71 |
| 100 day DMA | 19.68 |
| 150 day DMA | 22.7 |
| 200 day DMA | 23.14 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.79 | 18.58 | 18.69 |
| 12 day EMA | 18.75 | 18.67 | 18.73 |
| 20 day EMA | 18.61 | 18.55 | 18.57 |
| 35 day EMA | 18.11 | 18.05 | 18.03 |
| 50 day EMA | 17.49 | 17.42 | 17.38 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.67 | 18.51 | 18.54 |
| 12 day SMA | 18.82 | 18.82 | 18.88 |
| 20 day SMA | 18.9 | 18.87 | 18.87 |
| 35 day SMA | 18.38 | 18.33 | 18.3 |
| 50 day SMA | 17.71 | 17.61 | 17.52 |
| 100 day SMA | 19.68 | 19.76 | 19.85 |
| 150 day SMA | 22.7 | 22.76 | 22.83 |
| 200 day SMA | 23.14 | 23.14 | 23.14 |
Videos related to: FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
