ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong intraday Stock price targets for FoxFactory are 17.21 and 17.84

Intraday Target 116.75
Intraday Target 217.04
Intraday Target 317.38
Intraday Target 417.67
Intraday Target 518.01

Daily price and volume Fox Factory

Date Closing Open Range Volume
Mon 13 July 2026 17.33 (1.88%) 17.09 17.09 - 17.72 0.7387 times
Fri 10 July 2026 17.01 (2.29%) 16.70 16.63 - 17.35 0.2326 times
Thu 09 July 2026 16.63 (0.79%) 16.50 16.24 - 17.10 0.5409 times
Wed 08 July 2026 16.50 (-2.94%) 17.00 16.17 - 17.00 0.6574 times
Tue 07 July 2026 17.00 (1.67%) 16.74 16.46 - 17.08 0.9329 times
Mon 06 July 2026 16.72 (1.27%) 16.55 16.31 - 16.88 0.9299 times
Thu 02 July 2026 16.51 (-3.11%) 17.22 16.30 - 17.48 1.098 times
Wed 01 July 2026 17.04 (0.53%) 17.04 16.58 - 17.22 1.396 times
Tue 30 June 2026 16.95 (-6.3%) 17.20 15.68 - 17.44 2.3686 times
Mon 29 June 2026 18.09 (-4.34%) 18.86 17.81 - 18.90 1.1049 times
Fri 26 June 2026 18.91 (0.75%) 18.52 18.51 - 19.25 2.9713 times

 Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 17.21 and 17.84

Weekly Target 116.75
Weekly Target 217.04
Weekly Target 317.38
Weekly Target 417.67
Weekly Target 518.01

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Mon 13 July 2026 17.33 (1.88%) 17.09 17.09 - 17.72 0.1699 times
Fri 10 July 2026 17.01 (3.03%) 16.55 16.17 - 17.35 0.7576 times
Thu 02 July 2026 16.51 (-12.69%) 18.86 15.68 - 18.90 1.3726 times
Fri 26 June 2026 18.91 (1.29%) 18.64 17.47 - 19.40 1.5416 times
Thu 18 June 2026 18.67 (3.21%) 18.29 17.49 - 18.95 1.0457 times
Fri 12 June 2026 18.09 (3.91%) 17.42 17.42 - 18.69 1.1222 times
Fri 05 June 2026 17.41 (-3.49%) 17.67 17.19 - 18.18 0.8846 times
Fri 29 May 2026 18.04 (10.81%) 16.34 16.30 - 19.09 0.9591 times
Fri 22 May 2026 16.28 (1.31%) 16.18 15.76 - 16.69 0.8947 times
Fri 15 May 2026 16.07 (-9.72%) 17.51 15.69 - 17.87 1.2521 times
Fri 08 May 2026 17.80 (0.34%) 17.65 16.61 - 20.98 1.3846 times

 weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 16.75 and 18.3

Monthly Target 115.52
Monthly Target 216.43
Monthly Target 317.073333333333
Monthly Target 417.98
Monthly Target 518.62

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Mon 13 July 2026 17.33 (2.24%) 17.04 16.17 - 17.72 0.2866 times
Tue 30 June 2026 16.95 (-6.04%) 17.67 15.68 - 19.40 1.0298 times
Fri 29 May 2026 18.04 (1.63%) 17.58 15.69 - 20.98 0.8836 times
Thu 30 April 2026 17.75 (7.84%) 16.51 15.48 - 18.20 0.7181 times
Tue 31 March 2026 16.46 (-2.26%) 16.31 15.25 - 18.44 1.2863 times
Fri 27 February 2026 16.84 (-8.48%) 18.30 16.00 - 20.36 0.9289 times
Fri 30 January 2026 18.40 (7.54%) 17.31 16.98 - 19.94 0.8492 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.6206 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.5983 times
Fri 31 October 2025 22.11 (-8.97%) 24.41 21.40 - 26.02 0.7987 times
Tue 30 September 2025 24.29 (-16.04%) 28.47 24.11 - 29.97 0.7666 times

 monthly chart FoxFactory

Yearly price and charts FoxFactory

Strong yearly Stock price targets for FoxFactory FOXF are 16.29 and 22.02

Yearly Target 112.12
Yearly Target 214.73
Yearly Target 317.853333333333
Yearly Target 420.46
Yearly Target 523.58

Yearly price and volumes Fox Factory

Date Closing Open Range Volume
Mon 13 July 2026 17.33 (1.29%) 17.31 15.25 - 20.98 0.9064 times
Wed 31 December 2025 17.11 (-43.48%) 30.51 13.08 - 31.18 1.8639 times
Tue 31 December 2024 30.27 (-55.14%) 67.04 28.33 - 70.13 1.7477 times
Fri 29 December 2023 67.48 (-26.03%) 92.90 49.12 - 127.54 0.8073 times
Fri 30 December 2022 91.23 (-46.37%) 171.58 69.28 - 171.80 0.6977 times
Fri 31 December 2021 170.10 (60.91%) 106.36 101.82 - 190.29 0.6104 times
Thu 31 December 2020 105.71 (51.95%) 70.02 34.58 - 113.41 1.0931 times
Tue 31 December 2019 69.57 (18.18%) 57.81 54.21 - 86.91 0.6267 times
Mon 31 December 2018 58.87 (51.34%) 38.95 33.20 - 76.77 0.732 times
Wed 27 December 2017 38.90 (40.18%) 27.15 25.25 - 46.80 0.9148 times
Fri 30 December 2016 27.75 (0%) 17.36 15.30 - 28.25 0.5177 times

Indicator Analysis of FoxFactory

Tomorrow's movement Prediction of Fox Factory FOXF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fox Factory FOXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fox Factory FOXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FoxFactory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FoxFactory in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FoxFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FoxFactory in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FoxFactory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.01 and FoxFactory FOXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.

FoxFactory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 16.89
12 day DMA 17.29
20 day DMA 17.62
35 day DMA 17.63
50 day DMA 17.47
100 day DMA 17.36
150 day DMA 17.62
200 day DMA 18.37

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0216.8616.79
12 day EMA17.1917.1717.2
20 day EMA17.3617.3617.4
35 day EMA17.4217.4317.45
50 day EMA17.4117.4117.43

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8916.7716.67
12 day SMA17.2917.3917.43
20 day SMA17.6217.6617.69
35 day SMA17.6317.6117.58
50 day SMA17.4717.4717.48
100 day SMA17.3617.3717.4
150 day SMA17.6217.6117.6
200 day SMA18.3718.4118.46

Videos related to: FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top