ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong intraday Stock price targets for FoxFactory are 16.11 and 16.79

Intraday Target 115.57
Intraday Target 215.97
Intraday Target 316.246666666667
Intraday Target 416.65
Intraday Target 516.93

Daily price and volume Fox Factory

Date Closing Open Range Volume
Tue 09 December 2025 16.38 (2.76%) 15.85 15.84 - 16.52 1.0543 times
Mon 08 December 2025 15.94 (-3.74%) 16.60 15.65 - 16.69 1.909 times
Fri 05 December 2025 16.56 (0.61%) 16.36 16.25 - 16.63 0.9099 times
Thu 04 December 2025 16.46 (0.67%) 16.39 16.00 - 16.54 0.9622 times
Wed 03 December 2025 16.35 (4.67%) 15.74 15.72 - 16.87 1.7342 times
Tue 02 December 2025 15.62 (1.76%) 15.36 15.09 - 15.74 1.1419 times
Mon 01 December 2025 15.35 (3.79%) 14.62 14.62 - 15.68 0.9172 times
Fri 28 November 2025 14.79 (0.68%) 14.80 14.71 - 14.90 0.244 times
Wed 26 November 2025 14.69 (0.27%) 14.49 14.39 - 14.89 0.4155 times
Tue 25 November 2025 14.65 (3.9%) 14.14 14.14 - 14.91 0.7117 times
Mon 24 November 2025 14.10 (1.37%) 13.87 13.60 - 14.32 1.02 times

 Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 15.5 and 16.54

Weekly Target 115.2
Weekly Target 215.79
Weekly Target 316.24
Weekly Target 416.83
Weekly Target 517.28

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Tue 09 December 2025 16.38 (-1.09%) 16.60 15.65 - 16.69 0.7692 times
Fri 05 December 2025 16.56 (11.97%) 14.62 14.62 - 16.87 1.4707 times
Fri 28 November 2025 14.79 (6.33%) 13.87 13.60 - 14.91 0.6207 times
Fri 21 November 2025 13.91 (-1.49%) 14.09 13.08 - 14.39 1.8409 times
Fri 14 November 2025 14.12 (-13.74%) 16.57 13.63 - 16.77 2.0823 times
Fri 07 November 2025 16.37 (-25.96%) 22.38 16.04 - 23.07 1.2133 times
Fri 31 October 2025 22.11 (0%) 21.92 21.40 - 22.16 0.1578 times
Fri 31 October 2025 22.11 (-11.1%) 24.90 21.40 - 25.35 0.694 times
Fri 24 October 2025 24.87 (10.04%) 22.72 22.72 - 25.43 0.5774 times
Fri 17 October 2025 22.60 (1.76%) 22.67 22.28 - 24.00 0.5735 times
Fri 10 October 2025 22.21 (-13.24%) 25.64 22.18 - 25.67 0.5749 times

 weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 15.5 and 17.75

Monthly Target 113.71
Monthly Target 215.04
Monthly Target 315.956666666667
Monthly Target 417.29
Monthly Target 518.21

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Tue 09 December 2025 16.38 (10.75%) 14.62 14.62 - 16.87 0.6281 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.6145 times
Fri 31 October 2025 22.11 (-8.97%) 24.41 21.40 - 26.02 0.851 times
Tue 30 September 2025 24.29 (-16.04%) 28.47 24.11 - 29.97 0.7744 times
Fri 29 August 2025 28.93 (-4.74%) 29.83 26.39 - 30.75 1.0015 times
Thu 31 July 2025 30.37 (17.08%) 25.72 25.29 - 31.18 1.1604 times
Mon 30 June 2025 25.94 (1.13%) 25.51 23.69 - 28.34 0.8218 times
Fri 30 May 2025 25.65 (26.29%) 20.48 19.91 - 26.95 1.1445 times
Wed 30 April 2025 20.31 (-12.98%) 23.48 17.95 - 24.91 1.052 times
Mon 31 March 2025 23.34 (-15.83%) 27.60 23.19 - 28.63 0.9519 times
Fri 28 February 2025 27.73 (1.5%) 26.50 25.17 - 28.78 0.8621 times

 monthly chart FoxFactory

Yearly price and charts FoxFactory

Strong yearly Stock price targets for FoxFactory FOXF are 5.68 and 23.78

Yearly Target 12.11
Yearly Target 29.25
Yearly Target 320.213333333333
Yearly Target 427.35
Yearly Target 538.31

Yearly price and volumes Fox Factory

Date Closing Open Range Volume
Tue 09 December 2025 16.38 (-45.89%) 30.51 13.08 - 31.18 1.7831 times
Tue 31 December 2024 30.27 (-55.14%) 67.04 28.33 - 70.13 1.8272 times
Fri 29 December 2023 67.48 (-26.03%) 92.90 49.12 - 127.54 0.8431 times
Fri 30 December 2022 91.23 (-46.37%) 171.58 69.28 - 171.80 0.7486 times
Fri 31 December 2021 170.10 (60.91%) 106.36 101.82 - 190.29 0.6343 times
Thu 31 December 2020 105.71 (51.95%) 70.02 34.58 - 113.41 1.1189 times
Tue 31 December 2019 69.57 (18.18%) 57.81 54.21 - 86.91 0.6416 times
Mon 31 December 2018 58.87 (51.34%) 38.95 33.20 - 76.77 0.7494 times
Wed 27 December 2017 38.90 (40.18%) 27.15 25.25 - 46.80 0.9364 times
Fri 30 December 2016 27.75 (67.88%) 16.95 13.85 - 28.25 0.7175 times
Thu 31 December 2015 16.53 (0%) 17.00 16.08 - 19.62 0.0779 times

Indicator Analysis of FoxFactory

Tomorrow's movement Prediction of Fox Factory FOXF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fox Factory FOXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fox Factory FOXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FoxFactory stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FoxFactory in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FoxFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FoxFactory in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FoxFactory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.9 and FoxFactory FOXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.

FoxFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 16.34
12 day DMA 15.4
20 day DMA 14.85
35 day DMA 17.98
50 day DMA 19.67
100 day DMA 24.03
150 day DMA 24.62
200 day DMA 24.2

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1416.0216.06
12 day EMA15.815.715.66
20 day EMA16.2216.216.23
35 day EMA17.6917.7717.88
50 day EMA19.819.9420.1

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3416.1916.07
12 day SMA15.415.1314.93
20 day SMA14.8514.8314.85
35 day SMA17.9818.1618.35
50 day SMA19.6719.8420.02
100 day SMA24.0324.1224.22
150 day SMA24.6224.6524.68
200 day SMA24.224.2524.3

Videos related to: FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top