FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- IntraDay predictions, targets, What to do FOXF
- Forcast & Targets FOXF
- FOXF Experts view
- Tomorrow's Movement FOXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoxFactory
Strong intraday Stock price targets for FoxFactory are 14.7 and 15.45
| Intraday Target 1 | 14.12 |
| Intraday Target 2 | 14.6 |
| Intraday Target 3 | 14.873333333333 |
| Intraday Target 4 | 15.35 |
| Intraday Target 5 | 15.62 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 15.07 (-1.7%) | 15.07 | 14.40 - 15.15 | 0.9916 times | Thu 22 October 2026 | 15.33 (3.23%) | 14.80 | 14.71 - 15.46 | 1.2121 times | Wed 21 October 2026 | 14.85 (-2.24%) | 15.17 | 14.75 - 15.40 | 0.8534 times | Tue 20 October 2026 | 15.19 (2.7%) | 14.58 | 14.53 - 15.77 | 1.4253 times | Mon 19 October 2026 | 14.79 (-7.79%) | 15.58 | 14.49 - 15.63 | 2.3466 times | Fri 16 October 2026 | 16.04 (-13.3%) | 15.00 | 15.00 - 17.18 | 1.7876 times | Thu 15 October 2026 | 18.50 (5.84%) | 17.71 | 17.71 - 18.74 | 0.4061 times | Wed 14 October 2026 | 17.48 (-2.73%) | 17.71 | 17.22 - 17.85 | 0.3983 times | Tue 13 October 2026 | 17.97 (-0.28%) | 17.85 | 17.85 - 18.50 | 0.2538 times | Mon 12 October 2026 | 18.02 (-0.17%) | 18.25 | 17.74 - 18.25 | 0.3252 times | Fri 09 October 2026 | 18.05 (-2.43%) | 18.55 | 17.95 - 18.56 | 0.1738 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 14.05 and 15.42
| Weekly Target 1 | 13.71 |
| Weekly Target 2 | 14.39 |
| Weekly Target 3 | 15.08 |
| Weekly Target 4 | 15.76 |
| Weekly Target 5 | 16.45 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 15.07 (-6.05%) | 15.58 | 14.40 - 15.77 | 2.9759 times | Fri 16 October 2026 | 16.04 (-11.14%) | 18.25 | 15.00 - 18.74 | 1.3818 times | Fri 09 October 2026 | 18.05 (-3.22%) | 18.64 | 17.95 - 19.75 | 0.9514 times | Fri 02 October 2026 | 18.65 (0.32%) | 18.75 | 17.67 - 19.23 | 1.192 times | Fri 25 September 2026 | 18.59 (-0.96%) | 19.22 | 18.14 - 19.22 | 0.6079 times | Fri 18 September 2026 | 18.77 (-5.35%) | 19.74 | 18.69 - 20.05 | 0.7198 times | Fri 11 September 2026 | 19.83 (-7.85%) | 21.37 | 19.03 - 21.45 | 0.5445 times | Fri 04 September 2026 | 21.52 (4.67%) | 20.48 | 19.83 - 21.73 | 0.5275 times | Fri 28 August 2026 | 20.56 (-5.9%) | 21.98 | 20.51 - 22.04 | 0.4482 times | Fri 21 August 2026 | 21.85 (3.95%) | 21.02 | 20.39 - 22.08 | 0.651 times | Fri 14 August 2026 | 21.02 (-0.52%) | 21.38 | 20.18 - 22.09 | 1.0673 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 12.06 and 17.41
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 13.06 |
| Monthly Target 3 | 16.406666666667 |
| Monthly Target 4 | 18.41 |
| Monthly Target 5 | 21.76 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 15.07 (-17.96%) | 18.25 | 14.40 - 19.75 | 1.5485 times | Wed 30 September 2026 | 18.37 (-10.08%) | 20.24 | 17.84 - 21.73 | 0.8327 times | Mon 31 August 2026 | 20.43 (13.5%) | 18.46 | 18.26 - 22.09 | 0.9374 times | Fri 31 July 2026 | 18.00 (6.19%) | 17.04 | 16.17 - 19.98 | 0.8432 times | Tue 30 June 2026 | 16.95 (-6.04%) | 17.67 | 15.68 - 19.40 | 1.0555 times | Fri 29 May 2026 | 18.04 (1.63%) | 17.58 | 15.69 - 20.98 | 0.9057 times | Thu 30 April 2026 | 17.75 (7.84%) | 16.51 | 15.48 - 18.20 | 0.736 times | Tue 31 March 2026 | 16.46 (-2.26%) | 16.31 | 15.25 - 18.44 | 1.3184 times | Fri 27 February 2026 | 16.84 (-8.48%) | 18.30 | 16.00 - 20.36 | 0.9521 times | Fri 30 January 2026 | 18.40 (7.54%) | 17.31 | 16.98 - 19.94 | 0.8704 times | Wed 31 December 2025 | 17.11 (15.69%) | 14.62 | 14.62 - 17.98 | 1.6611 times |
Yearly price and charts FoxFactory
Strong yearly Stock price targets for FoxFactory FOXF are 10.89 and 18.58
| Yearly Target 1 | 9.5 |
| Yearly Target 2 | 12.28 |
| Yearly Target 3 | 17.186666666667 |
| Yearly Target 4 | 19.97 |
| Yearly Target 5 | 24.88 |
Yearly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 15.07 (-11.92%) | 17.31 | 14.40 - 22.09 | 1.3983 times | Wed 31 December 2025 | 17.11 (-43.48%) | 30.51 | 13.08 - 31.18 | 1.7631 times | Tue 31 December 2024 | 30.27 (-55.14%) | 67.04 | 28.33 - 70.13 | 1.6532 times | Fri 29 December 2023 | 67.48 (-26.03%) | 92.90 | 49.12 - 127.54 | 0.7637 times | Fri 30 December 2022 | 91.23 (-46.37%) | 171.58 | 69.28 - 171.80 | 0.66 times | Fri 31 December 2021 | 170.10 (60.91%) | 106.36 | 101.82 - 190.29 | 0.5774 times | Thu 31 December 2020 | 105.71 (51.95%) | 70.02 | 34.58 - 113.41 | 1.0339 times | Tue 31 December 2019 | 69.57 (18.18%) | 57.81 | 54.21 - 86.91 | 0.5928 times | Mon 31 December 2018 | 58.87 (51.34%) | 38.95 | 33.20 - 76.77 | 0.6924 times | Wed 27 December 2017 | 38.90 (40.18%) | 27.15 | 25.25 - 46.80 | 0.8653 times | Fri 30 December 2016 | 27.75 (0%) | 18.50 | 18.24 - 28.25 | 0.3525 times |
Indicator Analysis of FoxFactory
Tomorrow's movement Prediction of Fox Factory FOXF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fox Factory FOXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FoxFactory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FoxFactory in short term and the sell signal is strong.
FoxFactory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FoxFactory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FoxFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.61 and FoxFactory FOXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.
FoxFactory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 15.05 |
| 12 day DMA | 16.65 |
| 20 day DMA | 17.49 |
| 35 day DMA | 18.29 |
| 50 day DMA | 19.09 |
| 100 day DMA | 18.73 |
| 150 day DMA | 18.2 |
| 200 day DMA | 18.22 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.4 | 15.56 | 15.68 |
| 12 day EMA | 16.34 | 16.57 | 16.8 |
| 20 day EMA | 17.08 | 17.29 | 17.5 |
| 35 day EMA | 18.08 | 18.26 | 18.43 |
| 50 day EMA | 18.87 | 19.03 | 19.18 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.05 | 15.24 | 15.87 |
| 12 day SMA | 16.65 | 16.95 | 17.28 |
| 20 day SMA | 17.49 | 17.67 | 17.83 |
| 35 day SMA | 18.29 | 18.45 | 18.59 |
| 50 day SMA | 19.09 | 19.21 | 19.34 |
| 100 day SMA | 18.73 | 18.76 | 18.79 |
| 150 day SMA | 18.2 | 18.21 | 18.21 |
| 200 day SMA | 18.22 | 18.24 | 18.25 |


