FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- IntraDay predictions, targets, What to do FOXF
- Forcast & Targets FOXF
- FOXF Experts view
- Tomorrow's Movement FOXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoxFactory
Strong intraday Stock price targets for FoxFactory are 16.69 and 18.57
| Intraday Target 1 | 15.17 |
| Intraday Target 2 | 16.32 |
| Intraday Target 3 | 17.05 |
| Intraday Target 4 | 18.2 |
| Intraday Target 5 | 18.93 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.47 (3.74%) | 16.31 | 15.90 - 17.78 | 1.2557 times | Fri 27 February 2026 | 16.84 (-8.28%) | 18.11 | 16.00 - 19.23 | 3.5354 times | Thu 26 February 2026 | 18.36 (-3.47%) | 19.04 | 18.02 - 19.50 | 0.7997 times | Wed 25 February 2026 | 19.02 (-0.26%) | 19.25 | 18.78 - 19.28 | 0.7668 times | Tue 24 February 2026 | 19.07 (0.21%) | 19.09 | 18.97 - 19.47 | 0.5133 times | Mon 23 February 2026 | 19.03 (-3.5%) | 19.46 | 18.62 - 19.68 | 0.5858 times | Fri 20 February 2026 | 19.72 (2.76%) | 18.98 | 18.79 - 20.00 | 0.85 times | Thu 19 February 2026 | 19.19 (-1.84%) | 19.26 | 18.66 - 19.36 | 0.6166 times | Wed 18 February 2026 | 19.55 (2.57%) | 19.05 | 19.00 - 19.59 | 0.5444 times | Tue 17 February 2026 | 19.06 (-1.29%) | 19.21 | 18.77 - 19.53 | 0.5321 times | Fri 13 February 2026 | 19.31 (0%) | 19.23 | 19.05 - 19.62 | 0.6078 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 16.69 and 18.57
| Weekly Target 1 | 15.17 |
| Weekly Target 2 | 16.32 |
| Weekly Target 3 | 17.05 |
| Weekly Target 4 | 18.2 |
| Weekly Target 5 | 18.93 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.47 (3.74%) | 16.31 | 15.90 - 17.78 | 0.4005 times | Fri 27 February 2026 | 16.84 (-14.6%) | 19.46 | 16.00 - 19.68 | 1.9776 times | Fri 20 February 2026 | 19.72 (2.12%) | 19.21 | 18.66 - 20.00 | 0.811 times | Fri 13 February 2026 | 19.31 (0%) | 19.23 | 19.05 - 19.62 | 0.1938 times | Fri 13 February 2026 | 19.31 (0.57%) | 19.36 | 18.92 - 20.36 | 0.9728 times | Fri 06 February 2026 | 19.20 (4.35%) | 18.30 | 18.03 - 19.36 | 1.2741 times | Fri 30 January 2026 | 18.40 (-3.56%) | 18.94 | 18.07 - 19.42 | 1.0894 times | Fri 23 January 2026 | 19.08 (-1.9%) | 19.00 | 18.90 - 19.94 | 0.8899 times | Fri 16 January 2026 | 19.45 (3.07%) | 18.73 | 18.30 - 19.58 | 1.0164 times | Fri 09 January 2026 | 18.87 (8.32%) | 17.28 | 16.99 - 19.12 | 1.3745 times | Fri 02 January 2026 | 17.42 (-1.8%) | 17.66 | 16.97 - 17.86 | 0.988 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 16.69 and 18.57
| Monthly Target 1 | 15.17 |
| Monthly Target 2 | 16.32 |
| Monthly Target 3 | 17.05 |
| Monthly Target 4 | 18.2 |
| Monthly Target 5 | 18.93 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.47 (3.74%) | 16.31 | 15.90 - 17.78 | 0.0764 times | Fri 27 February 2026 | 16.84 (-8.48%) | 18.30 | 16.00 - 20.36 | 0.9976 times | Fri 30 January 2026 | 18.40 (7.54%) | 17.31 | 16.98 - 19.94 | 0.8782 times | Wed 31 December 2025 | 17.11 (15.69%) | 14.62 | 14.62 - 17.98 | 1.676 times | Fri 28 November 2025 | 14.79 (-33.11%) | 22.38 | 13.08 - 23.07 | 1.653 times | Fri 31 October 2025 | 22.11 (-8.97%) | 24.41 | 21.40 - 26.02 | 0.8713 times | Tue 30 September 2025 | 24.29 (-16.04%) | 28.47 | 24.11 - 29.97 | 0.7928 times | Fri 29 August 2025 | 28.93 (-4.74%) | 29.83 | 26.39 - 30.75 | 1.0253 times | Thu 31 July 2025 | 30.37 (17.08%) | 25.72 | 25.29 - 31.18 | 1.188 times | Mon 30 June 2025 | 25.94 (1.13%) | 25.51 | 23.69 - 28.34 | 0.8414 times | Fri 30 May 2025 | 25.65 (26.29%) | 20.48 | 19.91 - 26.95 | 1.1718 times |
Yearly price and charts FoxFactory
Strong yearly Stock price targets for FoxFactory FOXF are 16.69 and 21.15
| Yearly Target 1 | 13.45 |
| Yearly Target 2 | 15.46 |
| Yearly Target 3 | 17.91 |
| Yearly Target 4 | 19.92 |
| Yearly Target 5 | 22.37 |
Yearly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.47 (2.1%) | 17.31 | 15.90 - 20.36 | 0.3009 times | Wed 31 December 2025 | 17.11 (-43.48%) | 30.51 | 13.08 - 31.18 | 1.9917 times | Tue 31 December 2024 | 30.27 (-55.14%) | 67.04 | 28.33 - 70.13 | 1.8779 times | Fri 29 December 2023 | 67.48 (-26.03%) | 92.90 | 49.12 - 127.54 | 0.8664 times | Fri 30 December 2022 | 91.23 (-46.37%) | 171.58 | 69.28 - 171.80 | 0.7693 times | Fri 31 December 2021 | 170.10 (60.91%) | 106.36 | 101.82 - 190.29 | 0.6519 times | Thu 31 December 2020 | 105.71 (51.95%) | 70.02 | 34.58 - 113.41 | 1.15 times | Tue 31 December 2019 | 69.57 (18.18%) | 57.81 | 54.21 - 86.91 | 0.6593 times | Mon 31 December 2018 | 58.87 (51.34%) | 38.95 | 33.20 - 76.77 | 0.7702 times | Wed 27 December 2017 | 38.90 (40.18%) | 27.15 | 25.25 - 46.80 | 0.9624 times | Fri 30 December 2016 | 27.75 (67.88%) | 16.95 | 13.85 - 28.25 | 0.7374 times |
Indicator Analysis of FoxFactory
Tomorrow's movement Prediction of Fox Factory FOXF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fox Factory FOXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fox Factory FOXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FoxFactory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FoxFactory in short term and the sell signal is strong.
FoxFactory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FoxFactory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FoxFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.11 and FoxFactory FOXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.
FoxFactory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 18.15 |
| 12 day DMA | 18.83 |
| 20 day DMA | 18.95 |
| 35 day DMA | 18.95 |
| 50 day DMA | 18.6 |
| 100 day DMA | 18.69 |
| 150 day DMA | 21.74 |
| 200 day DMA | 22.94 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.96 | 18.21 | 18.89 |
| 12 day EMA | 18.54 | 18.73 | 19.07 |
| 20 day EMA | 18.7 | 18.83 | 19.04 |
| 35 day EMA | 18.62 | 18.69 | 18.8 |
| 50 day EMA | 18.42 | 18.46 | 18.53 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.15 | 18.46 | 19.04 |
| 12 day SMA | 18.83 | 18.96 | 19.23 |
| 20 day SMA | 18.95 | 19 | 19.08 |
| 35 day SMA | 18.95 | 18.99 | 19.04 |
| 50 day SMA | 18.6 | 18.6 | 18.61 |
| 100 day SMA | 18.69 | 18.75 | 18.82 |
| 150 day SMA | 21.74 | 21.82 | 21.91 |
| 200 day SMA | 22.94 | 22.98 | 23.03 |


