ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong intraday Stock price targets for FoxFactory are 16.69 and 18.57

Intraday Target 115.17
Intraday Target 216.32
Intraday Target 317.05
Intraday Target 418.2
Intraday Target 518.93

Daily price and volume Fox Factory

Date Closing Open Range Volume
Mon 02 March 2026 17.47 (3.74%) 16.31 15.90 - 17.78 1.2557 times
Fri 27 February 2026 16.84 (-8.28%) 18.11 16.00 - 19.23 3.5354 times
Thu 26 February 2026 18.36 (-3.47%) 19.04 18.02 - 19.50 0.7997 times
Wed 25 February 2026 19.02 (-0.26%) 19.25 18.78 - 19.28 0.7668 times
Tue 24 February 2026 19.07 (0.21%) 19.09 18.97 - 19.47 0.5133 times
Mon 23 February 2026 19.03 (-3.5%) 19.46 18.62 - 19.68 0.5858 times
Fri 20 February 2026 19.72 (2.76%) 18.98 18.79 - 20.00 0.85 times
Thu 19 February 2026 19.19 (-1.84%) 19.26 18.66 - 19.36 0.6166 times
Wed 18 February 2026 19.55 (2.57%) 19.05 19.00 - 19.59 0.5444 times
Tue 17 February 2026 19.06 (-1.29%) 19.21 18.77 - 19.53 0.5321 times
Fri 13 February 2026 19.31 (0%) 19.23 19.05 - 19.62 0.6078 times

 Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 16.69 and 18.57

Weekly Target 115.17
Weekly Target 216.32
Weekly Target 317.05
Weekly Target 418.2
Weekly Target 518.93

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Mon 02 March 2026 17.47 (3.74%) 16.31 15.90 - 17.78 0.4005 times
Fri 27 February 2026 16.84 (-14.6%) 19.46 16.00 - 19.68 1.9776 times
Fri 20 February 2026 19.72 (2.12%) 19.21 18.66 - 20.00 0.811 times
Fri 13 February 2026 19.31 (0%) 19.23 19.05 - 19.62 0.1938 times
Fri 13 February 2026 19.31 (0.57%) 19.36 18.92 - 20.36 0.9728 times
Fri 06 February 2026 19.20 (4.35%) 18.30 18.03 - 19.36 1.2741 times
Fri 30 January 2026 18.40 (-3.56%) 18.94 18.07 - 19.42 1.0894 times
Fri 23 January 2026 19.08 (-1.9%) 19.00 18.90 - 19.94 0.8899 times
Fri 16 January 2026 19.45 (3.07%) 18.73 18.30 - 19.58 1.0164 times
Fri 09 January 2026 18.87 (8.32%) 17.28 16.99 - 19.12 1.3745 times
Fri 02 January 2026 17.42 (-1.8%) 17.66 16.97 - 17.86 0.988 times

 weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 16.69 and 18.57

Monthly Target 115.17
Monthly Target 216.32
Monthly Target 317.05
Monthly Target 418.2
Monthly Target 518.93

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Mon 02 March 2026 17.47 (3.74%) 16.31 15.90 - 17.78 0.0764 times
Fri 27 February 2026 16.84 (-8.48%) 18.30 16.00 - 20.36 0.9976 times
Fri 30 January 2026 18.40 (7.54%) 17.31 16.98 - 19.94 0.8782 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.676 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.653 times
Fri 31 October 2025 22.11 (-8.97%) 24.41 21.40 - 26.02 0.8713 times
Tue 30 September 2025 24.29 (-16.04%) 28.47 24.11 - 29.97 0.7928 times
Fri 29 August 2025 28.93 (-4.74%) 29.83 26.39 - 30.75 1.0253 times
Thu 31 July 2025 30.37 (17.08%) 25.72 25.29 - 31.18 1.188 times
Mon 30 June 2025 25.94 (1.13%) 25.51 23.69 - 28.34 0.8414 times
Fri 30 May 2025 25.65 (26.29%) 20.48 19.91 - 26.95 1.1718 times

 monthly chart FoxFactory

Yearly price and charts FoxFactory

Strong yearly Stock price targets for FoxFactory FOXF are 16.69 and 21.15

Yearly Target 113.45
Yearly Target 215.46
Yearly Target 317.91
Yearly Target 419.92
Yearly Target 522.37

Yearly price and volumes Fox Factory

Date Closing Open Range Volume
Mon 02 March 2026 17.47 (2.1%) 17.31 15.90 - 20.36 0.3009 times
Wed 31 December 2025 17.11 (-43.48%) 30.51 13.08 - 31.18 1.9917 times
Tue 31 December 2024 30.27 (-55.14%) 67.04 28.33 - 70.13 1.8779 times
Fri 29 December 2023 67.48 (-26.03%) 92.90 49.12 - 127.54 0.8664 times
Fri 30 December 2022 91.23 (-46.37%) 171.58 69.28 - 171.80 0.7693 times
Fri 31 December 2021 170.10 (60.91%) 106.36 101.82 - 190.29 0.6519 times
Thu 31 December 2020 105.71 (51.95%) 70.02 34.58 - 113.41 1.15 times
Tue 31 December 2019 69.57 (18.18%) 57.81 54.21 - 86.91 0.6593 times
Mon 31 December 2018 58.87 (51.34%) 38.95 33.20 - 76.77 0.7702 times
Wed 27 December 2017 38.90 (40.18%) 27.15 25.25 - 46.80 0.9624 times
Fri 30 December 2016 27.75 (67.88%) 16.95 13.85 - 28.25 0.7374 times

Indicator Analysis of FoxFactory

Tomorrow's movement Prediction of Fox Factory FOXF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fox Factory FOXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fox Factory FOXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FoxFactory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FoxFactory in short term and the sell signal is strong.

FoxFactory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FoxFactory in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FoxFactory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.11 and FoxFactory FOXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.

FoxFactory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 18.15
12 day DMA 18.83
20 day DMA 18.95
35 day DMA 18.95
50 day DMA 18.6
100 day DMA 18.69
150 day DMA 21.74
200 day DMA 22.94

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9618.2118.89
12 day EMA18.5418.7319.07
20 day EMA18.718.8319.04
35 day EMA18.6218.6918.8
50 day EMA18.4218.4618.53

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1518.4619.04
12 day SMA18.8318.9619.23
20 day SMA18.951919.08
35 day SMA18.9518.9919.04
50 day SMA18.618.618.61
100 day SMA18.6918.7518.82
150 day SMA21.7421.8221.91
200 day SMA22.9422.9823.03

Videos related to: FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top