ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong intraday Stock price targets for FoxFactory are 16.64 and 17.31

Intraday Target 116.15
Intraday Target 216.45
Intraday Target 316.82
Intraday Target 417.12
Intraday Target 517.49

Daily price and volume Fox Factory

Date Closing Open Range Volume
Mon 23 March 2026 16.75 (4.04%) 16.67 16.52 - 17.19 1.0823 times
Fri 20 March 2026 16.10 (-1.77%) 16.57 15.86 - 16.57 0.7064 times
Thu 19 March 2026 16.39 (0.12%) 16.20 15.75 - 16.48 0.6397 times
Tue 17 March 2026 16.37 (3.8%) 15.87 15.55 - 16.43 1.7064 times
Mon 16 March 2026 15.77 (1.74%) 15.67 15.52 - 15.95 0.7477 times
Fri 13 March 2026 15.50 (-2.08%) 15.82 15.36 - 16.00 1.2071 times
Thu 12 March 2026 15.83 (-1.49%) 15.85 15.61 - 16.16 0.661 times
Wed 11 March 2026 16.07 (-1.71%) 16.17 15.62 - 16.58 0.8787 times
Tue 10 March 2026 16.35 (-0.12%) 16.29 15.95 - 16.68 1.0675 times
Mon 09 March 2026 16.37 (0.37%) 15.85 15.25 - 16.51 1.3033 times
Fri 06 March 2026 16.31 (-6.91%) 16.87 16.27 - 17.10 1.2565 times

 Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 16.64 and 17.31

Weekly Target 116.15
Weekly Target 216.45
Weekly Target 316.82
Weekly Target 417.12
Weekly Target 517.49

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Mon 23 March 2026 16.75 (4.04%) 16.67 16.52 - 17.19 0.3023 times
Fri 20 March 2026 16.10 (3.87%) 15.67 15.52 - 16.57 1.0615 times
Fri 13 March 2026 15.50 (-4.97%) 15.85 15.25 - 16.68 1.4294 times
Fri 06 March 2026 16.31 (-3.15%) 16.31 15.90 - 18.16 1.7257 times
Fri 27 February 2026 16.84 (-14.6%) 19.46 16.00 - 19.68 1.7155 times
Fri 20 February 2026 19.72 (2.12%) 19.21 18.66 - 20.00 0.7035 times
Fri 13 February 2026 19.31 (0%) 19.23 19.05 - 19.62 0.1681 times
Fri 13 February 2026 19.31 (0.57%) 19.36 18.92 - 20.36 0.8438 times
Fri 06 February 2026 19.20 (4.35%) 18.30 18.03 - 19.36 1.1052 times
Fri 30 January 2026 18.40 (-3.56%) 18.94 18.07 - 19.42 0.9449 times
Fri 23 January 2026 19.08 (-1.9%) 19.00 18.90 - 19.94 0.7719 times

 weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 16 and 18.91

Monthly Target 113.81
Monthly Target 215.28
Monthly Target 316.72
Monthly Target 418.19
Monthly Target 519.63

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Mon 23 March 2026 16.75 (-0.53%) 16.31 15.25 - 18.16 0.9103 times
Fri 27 February 2026 16.84 (-8.48%) 18.30 16.00 - 20.36 0.9138 times
Fri 30 January 2026 18.40 (7.54%) 17.31 16.98 - 19.94 0.8044 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.5351 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.5141 times
Fri 31 October 2025 22.11 (-8.97%) 24.41 21.40 - 26.02 0.7981 times
Tue 30 September 2025 24.29 (-16.04%) 28.47 24.11 - 29.97 0.7262 times
Fri 29 August 2025 28.93 (-4.74%) 29.83 26.39 - 30.75 0.9392 times
Thu 31 July 2025 30.37 (17.08%) 25.72 25.29 - 31.18 1.0882 times
Mon 30 June 2025 25.94 (1.13%) 25.51 23.69 - 28.34 0.7707 times
Fri 30 May 2025 25.65 (26.29%) 20.48 19.91 - 26.95 1.0733 times

 monthly chart FoxFactory

Yearly price and charts FoxFactory

Strong yearly Stock price targets for FoxFactory FOXF are 13.45 and 18.56

Yearly Target 112.34
Yearly Target 214.55
Yearly Target 317.453333333333
Yearly Target 419.66
Yearly Target 522.56

Yearly price and volumes Fox Factory

Date Closing Open Range Volume
Mon 23 March 2026 16.75 (-2.1%) 17.31 15.25 - 20.36 0.4362 times
Wed 31 December 2025 17.11 (-43.48%) 30.51 13.08 - 31.18 1.9639 times
Tue 31 December 2024 30.27 (-55.14%) 67.04 28.33 - 70.13 1.8517 times
Fri 29 December 2023 67.48 (-26.03%) 92.90 49.12 - 127.54 0.8544 times
Fri 30 December 2022 91.23 (-46.37%) 171.58 69.28 - 171.80 0.7586 times
Fri 31 December 2021 170.10 (60.91%) 106.36 101.82 - 190.29 0.6428 times
Thu 31 December 2020 105.71 (51.95%) 70.02 34.58 - 113.41 1.1339 times
Tue 31 December 2019 69.57 (18.18%) 57.81 54.21 - 86.91 0.6501 times
Mon 31 December 2018 58.87 (51.34%) 38.95 33.20 - 76.77 0.7594 times
Wed 27 December 2017 38.90 (40.18%) 27.15 25.25 - 46.80 0.949 times
Fri 30 December 2016 27.75 (0%) 14.58 13.85 - 28.25 0.7087 times

Indicator Analysis of FoxFactory

Tomorrow's movement Prediction of Fox Factory FOXF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fox Factory FOXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fox Factory FOXF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FoxFactory (FOXF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FoxFactory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FoxFactory in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FoxFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FoxFactory in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FoxFactory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.18 and FoxFactory FOXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.

FoxFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 16.28
12 day DMA 16.28
20 day DMA 17.05
35 day DMA 17.96
50 day DMA 18.27
100 day DMA 17.73
150 day DMA 20.54
200 day DMA 22.32

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3516.1516.18
12 day EMA16.5516.5116.58
20 day EMA16.9616.9817.07
35 day EMA17.4517.4917.57
50 day EMA18.0618.1118.19

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2816.0315.97
12 day SMA16.2816.3716.53
20 day SMA17.0517.217.35
35 day SMA17.9618.0118.08
50 day SMA18.2718.318.35
100 day SMA17.7317.817.89
150 day SMA20.5420.6220.71
200 day SMA22.3222.3722.42

Videos related to: FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top