ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong intraday Stock price targets for FoxFactory are 17.19 and 18.19

Intraday Target 116.38
Intraday Target 216.99
Intraday Target 317.38
Intraday Target 417.99
Intraday Target 518.38

Daily price and volume Fox Factory

Date Closing Open Range Volume
Tue 14 April 2026 17.60 (4.7%) 16.82 16.77 - 17.77 1.227 times
Mon 13 April 2026 16.81 (-0.12%) 16.74 16.53 - 17.01 0.6357 times
Fri 10 April 2026 16.83 (-0.53%) 17.00 16.56 - 17.16 0.5431 times
Thu 09 April 2026 16.92 (0.95%) 16.57 16.40 - 17.04 0.8187 times
Wed 08 April 2026 16.76 (7.57%) 16.50 16.27 - 17.00 1.1469 times
Tue 07 April 2026 15.58 (-3.53%) 16.30 15.48 - 16.31 1.0725 times
Mon 06 April 2026 16.15 (-3.7%) 16.77 16.10 - 16.77 1.1465 times
Thu 02 April 2026 16.77 (-1.53%) 16.69 15.86 - 16.99 1.2438 times
Wed 01 April 2026 17.03 (3.46%) 16.51 16.27 - 17.12 1.113 times
Tue 31 March 2026 16.46 (-0.42%) 16.70 16.18 - 16.91 1.0528 times
Mon 30 March 2026 16.53 (-1.96%) 16.98 16.47 - 17.25 0.9946 times

 Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 17.07 and 18.31

Weekly Target 116.06
Weekly Target 216.83
Weekly Target 317.3
Weekly Target 418.07
Weekly Target 518.54

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Tue 14 April 2026 17.60 (4.58%) 16.74 16.53 - 17.77 0.306 times
Fri 10 April 2026 16.83 (0.36%) 16.77 15.48 - 17.16 0.7766 times
Thu 02 April 2026 16.77 (-0.53%) 16.98 15.86 - 17.25 0.7235 times
Fri 27 March 2026 16.86 (4.72%) 16.67 16.52 - 18.44 1.4731 times
Fri 20 March 2026 16.10 (3.87%) 15.67 15.52 - 16.57 1.0485 times
Fri 13 March 2026 15.50 (-4.97%) 15.85 15.25 - 16.68 1.412 times
Fri 06 March 2026 16.31 (-3.15%) 16.31 15.90 - 18.16 1.7047 times
Fri 27 February 2026 16.84 (-14.6%) 19.46 16.00 - 19.68 1.6945 times
Fri 20 February 2026 19.72 (2.12%) 19.21 18.66 - 20.00 0.6949 times
Fri 13 February 2026 19.31 (0%) 19.23 19.05 - 19.62 0.1661 times
Fri 13 February 2026 19.31 (0.57%) 19.36 18.92 - 20.36 0.8336 times

 weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 16.54 and 18.83

Monthly Target 114.66
Monthly Target 216.13
Monthly Target 316.95
Monthly Target 418.42
Monthly Target 519.24

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Tue 14 April 2026 17.60 (6.93%) 16.51 15.48 - 17.77 0.3047 times
Tue 31 March 2026 16.46 (-2.26%) 16.31 15.25 - 18.44 1.2386 times
Fri 27 February 2026 16.84 (-8.48%) 18.30 16.00 - 20.36 0.9289 times
Fri 30 January 2026 18.40 (7.54%) 17.31 16.98 - 19.94 0.8177 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.5605 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.5391 times
Fri 31 October 2025 22.11 (-8.97%) 24.41 21.40 - 26.02 0.8113 times
Tue 30 September 2025 24.29 (-16.04%) 28.47 24.11 - 29.97 0.7382 times
Fri 29 August 2025 28.93 (-4.74%) 29.83 26.39 - 30.75 0.9547 times
Thu 31 July 2025 30.37 (17.08%) 25.72 25.29 - 31.18 1.1062 times
Mon 30 June 2025 25.94 (1.13%) 25.51 23.69 - 28.34 0.7834 times

 monthly chart FoxFactory

Yearly price and charts FoxFactory

Strong yearly Stock price targets for FoxFactory FOXF are 16.43 and 21.54

Yearly Target 112.63
Yearly Target 215.11
Yearly Target 317.736666666667
Yearly Target 420.22
Yearly Target 522.85

Yearly price and volumes Fox Factory

Date Closing Open Range Volume
Tue 14 April 2026 17.60 (2.86%) 17.31 15.25 - 20.36 0.5317 times
Wed 31 December 2025 17.11 (-43.48%) 30.51 13.08 - 31.18 1.9443 times
Tue 31 December 2024 30.27 (-55.14%) 67.04 28.33 - 70.13 1.8332 times
Fri 29 December 2023 67.48 (-26.03%) 92.90 49.12 - 127.54 0.8458 times
Fri 30 December 2022 91.23 (-46.37%) 171.58 69.28 - 171.80 0.751 times
Fri 31 December 2021 170.10 (60.91%) 106.36 101.82 - 190.29 0.6364 times
Thu 31 December 2020 105.71 (51.95%) 70.02 34.58 - 113.41 1.1226 times
Tue 31 December 2019 69.57 (18.18%) 57.81 54.21 - 86.91 0.6437 times
Mon 31 December 2018 58.87 (51.34%) 38.95 33.20 - 76.77 0.7518 times
Wed 27 December 2017 38.90 (40.18%) 27.15 25.25 - 46.80 0.9395 times
Fri 30 December 2016 27.75 (0%) 14.92 13.97 - 28.25 0.6795 times

Indicator Analysis of FoxFactory

Tomorrow's movement Prediction of Fox Factory FOXF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fox Factory FOXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fox Factory FOXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FoxFactory (FOXF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FoxFactory stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FoxFactory in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FoxFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FoxFactory in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FoxFactory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.69 and FoxFactory FOXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.

FoxFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 16.98
12 day DMA 16.69
20 day DMA 16.75
35 day DMA 16.99
50 day DMA 17.65
100 day DMA 17.43
150 day DMA 19.32
200 day DMA 21.65

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0116.7216.67
12 day EMA16.8516.7116.69
20 day EMA16.8716.7916.79
35 day EMA17.2717.2517.28
50 day EMA17.6817.6817.72

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9816.5816.45
12 day SMA16.6916.7416.82
20 day SMA16.7516.6416.6
35 day SMA16.9917.0517.12
50 day SMA17.6517.6617.69
100 day SMA17.4317.3917.36
150 day SMA19.3219.419.48
200 day SMA21.6521.6921.73

Videos related to: FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top