Munafa Stock Market Course + Intraday & FNO calls 
FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- IntraDay predictions, targets, What to do FOXF
- Forcast & Targets FOXF
- FOXF Experts view
- Tomorrow's Movement FOXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoxFactory
Strong intraday Stock price targets for FoxFactory are 19.15 and 20.66
| Intraday Target 1 | 17.92 |
| Intraday Target 2 | 18.86 |
| Intraday Target 3 | 19.43 |
| Intraday Target 4 | 20.37 |
| Intraday Target 5 | 20.94 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 19.80 (5.71%) | 18.54 | 18.49 - 20.00 | 1.3205 times | Mon 03 August 2026 | 18.73 (4.06%) | 18.46 | 18.26 - 19.21 | 0.9378 times | Fri 31 July 2026 | 18.00 (1.07%) | 17.81 | 17.12 - 18.04 | 1.6642 times | Thu 30 July 2026 | 17.81 (-5.97%) | 18.85 | 17.66 - 18.85 | 1.1341 times | Wed 29 July 2026 | 18.94 (-0.79%) | 19.09 | 18.71 - 19.32 | 0.7806 times | Tue 28 July 2026 | 19.09 (2.8%) | 18.86 | 18.86 - 19.55 | 0.9239 times | Mon 27 July 2026 | 18.57 (0.32%) | 18.73 | 18.40 - 18.93 | 0.6663 times | Fri 24 July 2026 | 18.51 (1.42%) | 18.36 | 18.31 - 19.00 | 0.8411 times | Thu 23 July 2026 | 18.25 (-1.93%) | 18.32 | 17.67 - 18.44 | 1.1726 times | Wed 22 July 2026 | 18.61 (1.75%) | 18.37 | 18.04 - 18.76 | 0.5589 times | Tue 21 July 2026 | 18.29 (-0.44%) | 18.30 | 18.03 - 18.66 | 0.6602 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 19.03 and 20.77
| Weekly Target 1 | 17.61 |
| Weekly Target 2 | 18.71 |
| Weekly Target 3 | 19.353333333333 |
| Weekly Target 4 | 20.45 |
| Weekly Target 5 | 21.09 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 19.80 (10%) | 18.46 | 18.26 - 20.00 | 0.4297 times | Fri 31 July 2026 | 18.00 (-2.76%) | 18.73 | 17.12 - 19.55 | 0.9834 times | Fri 24 July 2026 | 18.51 (-2.68%) | 19.00 | 17.67 - 19.38 | 0.7967 times | Fri 17 July 2026 | 19.02 (11.82%) | 17.09 | 17.00 - 19.98 | 1.1565 times | Fri 10 July 2026 | 17.01 (3.03%) | 16.55 | 16.17 - 17.35 | 0.7474 times | Thu 02 July 2026 | 16.51 (-12.69%) | 18.86 | 15.68 - 18.90 | 1.3541 times | Fri 26 June 2026 | 18.91 (1.29%) | 18.64 | 17.47 - 19.40 | 1.5208 times | Thu 18 June 2026 | 18.67 (3.21%) | 18.29 | 17.49 - 18.95 | 1.0316 times | Fri 12 June 2026 | 18.09 (3.91%) | 17.42 | 17.42 - 18.69 | 1.1071 times | Fri 05 June 2026 | 17.41 (-3.49%) | 17.67 | 17.19 - 18.18 | 0.8727 times | Fri 29 May 2026 | 18.04 (10.81%) | 16.34 | 16.30 - 19.09 | 0.9462 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 19.03 and 20.77
| Monthly Target 1 | 17.61 |
| Monthly Target 2 | 18.71 |
| Monthly Target 3 | 19.353333333333 |
| Monthly Target 4 | 20.45 |
| Monthly Target 5 | 21.09 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 19.80 (10%) | 18.46 | 18.26 - 20.00 | 0.0847 times | Fri 31 July 2026 | 18.00 (6.19%) | 17.04 | 16.17 - 19.98 | 0.8376 times | Tue 30 June 2026 | 16.95 (-6.04%) | 17.67 | 15.68 - 19.40 | 1.0486 times | Fri 29 May 2026 | 18.04 (1.63%) | 17.58 | 15.69 - 20.98 | 0.8997 times | Thu 30 April 2026 | 17.75 (7.84%) | 16.51 | 15.48 - 18.20 | 0.7312 times | Tue 31 March 2026 | 16.46 (-2.26%) | 16.31 | 15.25 - 18.44 | 1.3098 times | Fri 27 February 2026 | 16.84 (-8.48%) | 18.30 | 16.00 - 20.36 | 0.9459 times | Fri 30 January 2026 | 18.40 (7.54%) | 17.31 | 16.98 - 19.94 | 0.8647 times | Wed 31 December 2025 | 17.11 (15.69%) | 14.62 | 14.62 - 17.98 | 1.6502 times | Fri 28 November 2025 | 14.79 (-33.11%) | 22.38 | 13.08 - 23.07 | 1.6276 times | Fri 31 October 2025 | 22.11 (-8.97%) | 24.41 | 21.40 - 26.02 | 0.8133 times |
Yearly price and charts FoxFactory
Strong yearly Stock price targets for FoxFactory FOXF are 17.53 and 23.26
| Yearly Target 1 | 12.95 |
| Yearly Target 2 | 16.37 |
| Yearly Target 3 | 18.676666666667 |
| Yearly Target 4 | 22.1 |
| Yearly Target 5 | 24.41 |
Yearly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 19.80 (15.72%) | 17.31 | 15.25 - 20.98 | 0.9909 times | Wed 31 December 2025 | 17.11 (-43.48%) | 30.51 | 13.08 - 31.18 | 1.8466 times | Tue 31 December 2024 | 30.27 (-55.14%) | 67.04 | 28.33 - 70.13 | 1.7315 times | Fri 29 December 2023 | 67.48 (-26.03%) | 92.90 | 49.12 - 127.54 | 0.7998 times | Fri 30 December 2022 | 91.23 (-46.37%) | 171.58 | 69.28 - 171.80 | 0.6912 times | Fri 31 December 2021 | 170.10 (60.91%) | 106.36 | 101.82 - 190.29 | 0.6047 times | Thu 31 December 2020 | 105.71 (51.95%) | 70.02 | 34.58 - 113.41 | 1.0829 times | Tue 31 December 2019 | 69.57 (18.18%) | 57.81 | 54.21 - 86.91 | 0.6209 times | Mon 31 December 2018 | 58.87 (51.34%) | 38.95 | 33.20 - 76.77 | 0.7252 times | Wed 27 December 2017 | 38.90 (40.18%) | 27.15 | 25.25 - 46.80 | 0.9063 times | Fri 30 December 2016 | 27.75 (0%) | 16.50 | 16.27 - 28.25 | 0.498 times |
Indicator Analysis of FoxFactory
Tomorrow's movement Prediction of Fox Factory FOXF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fox Factory FOXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fox Factory FOXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fox Factory FOXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.78
Munafa value: 100 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FoxFactory (FOXF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FoxFactory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FoxFactory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoxFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FoxFactory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FoxFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.6 and FoxFactory FOXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.
FoxFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 18.66 |
| 12 day DMA | 18.58 |
| 20 day DMA | 18.22 |
| 35 day DMA | 18.04 |
| 50 day DMA | 17.96 |
| 100 day DMA | 17.43 |
| 150 day DMA | 17.79 |
| 200 day DMA | 17.9 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.89 | 18.44 | 18.3 |
| 12 day EMA | 18.59 | 18.37 | 18.3 |
| 20 day EMA | 18.37 | 18.22 | 18.17 |
| 35 day EMA | 18.14 | 18.04 | 18 |
| 50 day EMA | 17.9 | 17.82 | 17.78 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.66 | 18.51 | 18.48 |
| 12 day SMA | 18.58 | 18.52 | 18.58 |
| 20 day SMA | 18.22 | 18.08 | 17.98 |
| 35 day SMA | 18.04 | 17.99 | 17.97 |
| 50 day SMA | 17.96 | 17.89 | 17.84 |
| 100 day SMA | 17.43 | 17.39 | 17.37 |
| 150 day SMA | 17.79 | 17.77 | 17.76 |
| 200 day SMA | 17.9 | 17.92 | 17.93 |
Videos related to: FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
