ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong intraday Stock price targets for FoxFactory are 17.5 and 18.2

Intraday Target 116.93
Intraday Target 217.36
Intraday Target 317.63
Intraday Target 418.06
Intraday Target 518.33

Daily price and volume Fox Factory

Date Closing Open Range Volume
Mon 01 June 2026 17.79 (-1.39%) 17.67 17.20 - 17.90 1 times
Fri 29 May 2026 18.04 (-4.2%) 18.83 18.00 - 19.09 0.8343 times
Thu 28 May 2026 18.83 (3.69%) 18.27 17.95 - 18.97 1.1628 times
Wed 27 May 2026 18.16 (8.68%) 17.00 16.95 - 18.27 1.4436 times
Tue 26 May 2026 16.71 (2.64%) 16.34 16.30 - 16.75 1.2155 times
Fri 22 May 2026 16.28 (-0.31%) 16.41 16.18 - 16.68 0.794 times
Thu 21 May 2026 16.33 (-0.18%) 16.19 16.00 - 16.68 0.8127 times
Wed 20 May 2026 16.36 (1.87%) 15.99 15.76 - 16.46 0.7017 times
Tue 19 May 2026 16.06 (-3.14%) 16.50 15.88 - 16.50 1.0189 times
Mon 18 May 2026 16.58 (3.17%) 16.18 16.06 - 16.69 1.0165 times
Fri 15 May 2026 16.07 (-0.5%) 15.93 15.69 - 16.64 1.0516 times

 Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 17.5 and 18.2

Weekly Target 116.93
Weekly Target 217.36
Weekly Target 317.63
Weekly Target 418.06
Weekly Target 518.33

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Mon 01 June 2026 17.79 (-1.39%) 17.67 17.20 - 17.90 0.2296 times
Fri 29 May 2026 18.04 (10.81%) 16.34 16.30 - 19.09 1.0688 times
Fri 22 May 2026 16.28 (1.31%) 16.18 15.76 - 16.69 0.9971 times
Fri 15 May 2026 16.07 (-9.72%) 17.51 15.69 - 17.87 1.3954 times
Fri 08 May 2026 17.80 (0.34%) 17.65 16.61 - 20.98 1.5431 times
Fri 01 May 2026 17.74 (0.23%) 17.70 16.85 - 17.91 0.8384 times
Fri 24 April 2026 17.70 (1.9%) 17.12 16.95 - 18.20 0.7845 times
Fri 17 April 2026 17.37 (3.21%) 16.74 15.91 - 17.91 1.2581 times
Fri 10 April 2026 16.83 (0.36%) 16.77 15.48 - 17.16 0.9759 times
Thu 02 April 2026 16.77 (-0.53%) 16.98 15.86 - 17.25 0.9091 times
Fri 27 March 2026 16.86 (4.72%) 16.67 16.52 - 18.44 1.851 times

 weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 17.5 and 18.2

Monthly Target 116.93
Monthly Target 217.36
Monthly Target 317.63
Monthly Target 418.06
Monthly Target 518.33

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Mon 01 June 2026 17.79 (-1.39%) 17.67 17.20 - 17.90 0.0414 times
Fri 29 May 2026 18.04 (1.63%) 17.58 15.69 - 20.98 0.9311 times
Thu 30 April 2026 17.75 (7.84%) 16.51 15.48 - 18.20 0.7567 times
Tue 31 March 2026 16.46 (-2.26%) 16.31 15.25 - 18.44 1.3555 times
Fri 27 February 2026 16.84 (-8.48%) 18.30 16.00 - 20.36 0.9789 times
Fri 30 January 2026 18.40 (7.54%) 17.31 16.98 - 19.94 0.8949 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.7078 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.6843 times
Fri 31 October 2025 22.11 (-8.97%) 24.41 21.40 - 26.02 0.8416 times
Tue 30 September 2025 24.29 (-16.04%) 28.47 24.11 - 29.97 0.8079 times
Fri 29 August 2025 28.93 (-4.74%) 29.83 26.39 - 30.75 1.0047 times

 monthly chart FoxFactory

Yearly price and charts FoxFactory

Strong yearly Stock price targets for FoxFactory FOXF are 16.52 and 22.25

Yearly Target 112.28
Yearly Target 215.03
Yearly Target 318.006666666667
Yearly Target 420.76
Yearly Target 523.74

Yearly price and volumes Fox Factory

Date Closing Open Range Volume
Mon 01 June 2026 17.79 (3.97%) 17.31 15.25 - 20.98 0.727 times
Wed 31 December 2025 17.11 (-43.48%) 30.51 13.08 - 31.18 1.9007 times
Tue 31 December 2024 30.27 (-55.14%) 67.04 28.33 - 70.13 1.7822 times
Fri 29 December 2023 67.48 (-26.03%) 92.90 49.12 - 127.54 0.8232 times
Fri 30 December 2022 91.23 (-46.37%) 171.58 69.28 - 171.80 0.7115 times
Fri 31 December 2021 170.10 (60.91%) 106.36 101.82 - 190.29 0.6224 times
Thu 31 December 2020 105.71 (51.95%) 70.02 34.58 - 113.41 1.1146 times
Tue 31 December 2019 69.57 (18.18%) 57.81 54.21 - 86.91 0.6391 times
Mon 31 December 2018 58.87 (51.34%) 38.95 33.20 - 76.77 0.7465 times
Wed 27 December 2017 38.90 (40.18%) 27.15 25.25 - 46.80 0.9328 times
Fri 30 December 2016 27.75 (0%) 15.91 15.18 - 28.25 0.5859 times

Indicator Analysis of FoxFactory

Tomorrow's movement Prediction of Fox Factory FOXF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fox Factory FOXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FoxFactory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FoxFactory in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FoxFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FoxFactory in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FoxFactory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.22 and FoxFactory FOXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.

FoxFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 17.91
12 day DMA 16.95
20 day DMA 17.14
35 day DMA 17.22
50 day DMA 17.1
100 day DMA 17.71
150 day DMA 17.67
200 day DMA 19.89

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7817.7717.63
12 day EMA17.3817.317.16
20 day EMA17.2317.1717.08
35 day EMA17.117.0617
50 day EMA17.0817.0517.01

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9117.617.26
12 day SMA16.9516.8216.72
20 day SMA17.1417.1417.13
35 day SMA17.2217.1917.16
50 day SMA17.117.0717.03
100 day SMA17.7117.7117.7
150 day SMA17.6717.7117.74
200 day SMA19.8919.9419.99

Videos related to: FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top