FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- IntraDay predictions, targets, What to do FOXF
- Forcast & Targets FOXF
- FOXF Experts view
- Tomorrow's Movement FOXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoxFactory
Strong intraday Stock price targets for FoxFactory are 17.19 and 17.68
| Intraday Target 1 | 16.8 |
| Intraday Target 2 | 17.09 |
| Intraday Target 3 | 17.29 |
| Intraday Target 4 | 17.58 |
| Intraday Target 5 | 17.78 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 17.38 (0.29%) | 17.27 | 17.00 - 17.49 | 0.7984 times | Mon 13 July 2026 | 17.33 (1.88%) | 17.09 | 17.09 - 17.72 | 0.7642 times | Fri 10 July 2026 | 17.01 (2.29%) | 16.70 | 16.63 - 17.35 | 0.2406 times | Thu 09 July 2026 | 16.63 (0.79%) | 16.50 | 16.24 - 17.10 | 0.5595 times | Wed 08 July 2026 | 16.50 (-2.94%) | 17.00 | 16.17 - 17.00 | 0.68 times | Tue 07 July 2026 | 17.00 (1.67%) | 16.74 | 16.46 - 17.08 | 0.9651 times | Mon 06 July 2026 | 16.72 (1.27%) | 16.55 | 16.31 - 16.88 | 0.962 times | Thu 02 July 2026 | 16.51 (-3.11%) | 17.22 | 16.30 - 17.48 | 1.1359 times | Wed 01 July 2026 | 17.04 (0.53%) | 17.04 | 16.58 - 17.22 | 1.4441 times | Tue 30 June 2026 | 16.95 (-6.3%) | 17.20 | 15.68 - 17.44 | 2.4502 times | Mon 29 June 2026 | 18.09 (-4.34%) | 18.86 | 17.81 - 18.90 | 1.143 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 17.19 and 17.91
| Weekly Target 1 | 16.65 |
| Weekly Target 2 | 17.01 |
| Weekly Target 3 | 17.366666666667 |
| Weekly Target 4 | 17.73 |
| Weekly Target 5 | 18.09 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 17.38 (2.18%) | 17.09 | 17.00 - 17.72 | 0.3414 times | Fri 10 July 2026 | 17.01 (3.03%) | 16.55 | 16.17 - 17.35 | 0.7443 times | Thu 02 July 2026 | 16.51 (-12.69%) | 18.86 | 15.68 - 18.90 | 1.3486 times | Fri 26 June 2026 | 18.91 (1.29%) | 18.64 | 17.47 - 19.40 | 1.5147 times | Thu 18 June 2026 | 18.67 (3.21%) | 18.29 | 17.49 - 18.95 | 1.0274 times | Fri 12 June 2026 | 18.09 (3.91%) | 17.42 | 17.42 - 18.69 | 1.1026 times | Fri 05 June 2026 | 17.41 (-3.49%) | 17.67 | 17.19 - 18.18 | 0.8691 times | Fri 29 May 2026 | 18.04 (10.81%) | 16.34 | 16.30 - 19.09 | 0.9423 times | Fri 22 May 2026 | 16.28 (1.31%) | 16.18 | 15.76 - 16.69 | 0.8791 times | Fri 15 May 2026 | 16.07 (-9.72%) | 17.51 | 15.69 - 17.87 | 1.2303 times | Fri 08 May 2026 | 17.80 (0.34%) | 17.65 | 16.61 - 20.98 | 1.3605 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 16.78 and 18.33
| Monthly Target 1 | 15.54 |
| Monthly Target 2 | 16.46 |
| Monthly Target 3 | 17.09 |
| Monthly Target 4 | 18.01 |
| Monthly Target 5 | 18.64 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 17.38 (2.54%) | 17.04 | 16.17 - 17.72 | 0.3194 times | Tue 30 June 2026 | 16.95 (-6.04%) | 17.67 | 15.68 - 19.40 | 1.0263 times | Fri 29 May 2026 | 18.04 (1.63%) | 17.58 | 15.69 - 20.98 | 0.8806 times | Thu 30 April 2026 | 17.75 (7.84%) | 16.51 | 15.48 - 18.20 | 0.7156 times | Tue 31 March 2026 | 16.46 (-2.26%) | 16.31 | 15.25 - 18.44 | 1.2819 times | Fri 27 February 2026 | 16.84 (-8.48%) | 18.30 | 16.00 - 20.36 | 0.9258 times | Fri 30 January 2026 | 18.40 (7.54%) | 17.31 | 16.98 - 19.94 | 0.8463 times | Wed 31 December 2025 | 17.11 (15.69%) | 14.62 | 14.62 - 17.98 | 1.6151 times | Fri 28 November 2025 | 14.79 (-33.11%) | 22.38 | 13.08 - 23.07 | 1.5929 times | Fri 31 October 2025 | 22.11 (-8.97%) | 24.41 | 21.40 - 26.02 | 0.796 times | Tue 30 September 2025 | 24.29 (-16.04%) | 28.47 | 24.11 - 29.97 | 0.764 times |
Yearly price and charts FoxFactory
Strong yearly Stock price targets for FoxFactory FOXF are 16.32 and 22.05
| Yearly Target 1 | 12.14 |
| Yearly Target 2 | 14.76 |
| Yearly Target 3 | 17.87 |
| Yearly Target 4 | 20.49 |
| Yearly Target 5 | 23.6 |
Yearly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 17.38 (1.58%) | 17.31 | 15.25 - 20.98 | 0.9111 times | Wed 31 December 2025 | 17.11 (-43.48%) | 30.51 | 13.08 - 31.18 | 1.863 times | Tue 31 December 2024 | 30.27 (-55.14%) | 67.04 | 28.33 - 70.13 | 1.7468 times | Fri 29 December 2023 | 67.48 (-26.03%) | 92.90 | 49.12 - 127.54 | 0.8069 times | Fri 30 December 2022 | 91.23 (-46.37%) | 171.58 | 69.28 - 171.80 | 0.6973 times | Fri 31 December 2021 | 170.10 (60.91%) | 106.36 | 101.82 - 190.29 | 0.6101 times | Thu 31 December 2020 | 105.71 (51.95%) | 70.02 | 34.58 - 113.41 | 1.0925 times | Tue 31 December 2019 | 69.57 (18.18%) | 57.81 | 54.21 - 86.91 | 0.6264 times | Mon 31 December 2018 | 58.87 (51.34%) | 38.95 | 33.20 - 76.77 | 0.7317 times | Wed 27 December 2017 | 38.90 (40.18%) | 27.15 | 25.25 - 46.80 | 0.9143 times | Fri 30 December 2016 | 27.75 (0%) | 17.36 | 15.30 - 28.25 | 0.5174 times |
Indicator Analysis of FoxFactory
Tomorrow's movement Prediction of Fox Factory FOXF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fox Factory FOXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FoxFactory stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FoxFactory in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoxFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FoxFactory in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FoxFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.91 and FoxFactory FOXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.
FoxFactory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 16.97 |
| 12 day DMA | 17.17 |
| 20 day DMA | 17.59 |
| 35 day DMA | 17.66 |
| 50 day DMA | 17.46 |
| 100 day DMA | 17.34 |
| 150 day DMA | 17.63 |
| 200 day DMA | 18.33 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.14 | 17.02 | 16.86 |
| 12 day EMA | 17.22 | 17.19 | 17.17 |
| 20 day EMA | 17.36 | 17.36 | 17.36 |
| 35 day EMA | 17.41 | 17.41 | 17.42 |
| 50 day EMA | 17.42 | 17.42 | 17.42 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.97 | 16.89 | 16.77 |
| 12 day SMA | 17.17 | 17.29 | 17.39 |
| 20 day SMA | 17.59 | 17.62 | 17.66 |
| 35 day SMA | 17.66 | 17.63 | 17.61 |
| 50 day SMA | 17.46 | 17.47 | 17.47 |
| 100 day SMA | 17.34 | 17.36 | 17.37 |
| 150 day SMA | 17.63 | 17.62 | 17.61 |
| 200 day SMA | 18.33 | 18.37 | 18.41 |


