FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- IntraDay predictions, targets, What to do FOSL
- Forcast & Targets FOSL
- FOSL Experts view
- Tomorrow's Movement FOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FossilGroup
Strong intraday Stock price targets for FossilGroup are 1.72 and 1.82
| Intraday Target 1 | 1.68 |
| Intraday Target 2 | 1.72 |
| Intraday Target 3 | 1.7766666666667 |
| Intraday Target 4 | 1.82 |
| Intraday Target 5 | 1.88 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1.77 (1.72%) | 1.77 | 1.73 - 1.83 | 0.6115 times | Thu 16 January 2025 | 1.74 (2.96%) | 1.74 | 1.68 - 1.74 | 0.4863 times | Wed 15 January 2025 | 1.69 (2.42%) | 1.71 | 1.67 - 1.75 | 0.5253 times | Tue 14 January 2025 | 1.65 (-1.2%) | 1.70 | 1.63 - 1.75 | 0.7153 times | Mon 13 January 2025 | 1.67 (0%) | 1.90 | 1.61 - 1.90 | 1.6462 times | Mon 13 January 2025 | 1.67 (-11.64%) | 1.90 | 1.61 - 1.90 | 1.6462 times | Fri 10 January 2025 | 1.89 (-5.97%) | 2.02 | 1.87 - 2.03 | 0.7976 times | Wed 08 January 2025 | 2.01 (0%) | 1.89 | 1.77 - 2.03 | 1.4351 times | Wed 08 January 2025 | 2.01 (6.35%) | 1.89 | 1.77 - 2.03 | 1.4351 times | Tue 07 January 2025 | 1.89 (0.53%) | 1.92 | 1.84 - 1.95 | 0.7014 times | Mon 06 January 2025 | 1.88 (0%) | 1.89 | 1.82 - 1.94 | 0.6969 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 1.55 and 1.84
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.76 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1.77 (5.99%) | 1.90 | 1.61 - 1.90 | 1.1711 times | Mon 13 January 2025 | 1.67 (-11.64%) | 1.90 | 1.61 - 1.90 | 0.4838 times | Fri 10 January 2025 | 1.89 (-5.97%) | 1.89 | 1.77 - 2.03 | 0.6562 times | Wed 08 January 2025 | 2.01 (6.91%) | 1.89 | 1.77 - 2.03 | 0.8327 times | Fri 03 January 2025 | 1.88 (-0.53%) | 1.86 | 1.64 - 1.97 | 1.49 times | Fri 27 December 2024 | 1.89 (2.16%) | 1.85 | 1.69 - 1.92 | 0.6496 times | Fri 20 December 2024 | 1.85 (-7.04%) | 2.01 | 1.64 - 2.03 | 1.663 times | Fri 13 December 2024 | 1.99 (40.14%) | 1.96 | 1.83 - 2.22 | 1.8827 times | Tue 26 November 2024 | 1.42 (0%) | 1.28 | 1.23 - 1.42 | 0.4104 times | Tue 26 November 2024 | 1.42 (21.37%) | 1.18 | 1.10 - 1.42 | 0.7604 times | Fri 22 November 2024 | 1.17 (-10%) | 1.27 | 1.02 - 1.32 | 0.727 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 1.69 and 2.11
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.8033333333333 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.22 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1.77 (5.99%) | 1.64 | 1.61 - 2.03 | 0.7704 times | Tue 31 December 2024 | 1.67 (17.61%) | 1.96 | 1.64 - 2.22 | 0.906 times | Tue 26 November 2024 | 1.42 (11.81%) | 1.27 | 1.00 - 1.43 | 0.9688 times | Thu 31 October 2024 | 1.27 (8.55%) | 1.18 | 1.10 - 1.32 | 0.544 times | Mon 30 September 2024 | 1.17 (3.54%) | 1.14 | 0.97 - 1.28 | 0.6503 times | Fri 30 August 2024 | 1.13 (-6.61%) | 1.21 | 1.00 - 1.30 | 0.7005 times | Wed 31 July 2024 | 1.21 (-15.97%) | 1.42 | 1.14 - 1.49 | 0.8791 times | Fri 28 June 2024 | 1.44 (20%) | 1.25 | 1.15 - 1.74 | 1.8433 times | Fri 31 May 2024 | 1.20 (53.85%) | 0.76 | 0.76 - 1.54 | 1.7213 times | Tue 30 April 2024 | 0.78 (-23.53%) | 1.02 | 0.75 - 1.08 | 1.0163 times | Thu 28 March 2024 | 1.02 (-3.77%) | 1.04 | 0.78 - 1.07 | 2.5584 times |
Indicator Analysis of FossilGroup
Tomorrow's movement Prediction of Fossil Group FOSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fossil Group FOSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FossilGroup (FOSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FossilGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FossilGroup in short term but the sell signal is initial and weak.
FossilGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FossilGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FossilGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and FossilGroup FOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FossilGroup FOSL stock. Volume based technical analysis of FossilGroup FOSL stock is negative.
FossilGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.73 | 1.72 |
| 12 day EMA | 1.77 | 1.77 | 1.77 |
| 20 day EMA | 1.77 | 1.77 | 1.77 |
| 35 day EMA | 1.67 | 1.66 | 1.66 |
| 50 day EMA | 1.58 | 1.57 | 1.56 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.68 | 1.71 |
| 12 day SMA | 1.81 | 1.81 | 1.81 |
| 20 day SMA | 1.8 | 1.8 | 1.81 |
| 35 day SMA | 1.74 | 1.72 | 1.71 |
| 50 day SMA | 1.6 | 1.59 | 1.58 |
| 100 day SMA | 1.37 | 1.36 | 1.36 |
| 150 day SMA | 1.34 | 1.34 | 1.34 |
| 200 day SMA | 1.27 | 1.27 | 1.27 |
Videos related to: FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
