Munafa Stock Market Course + Intraday & FNO calls 
FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- IntraDay predictions, targets, What to do FOSL
- Forcast & Targets FOSL
- FOSL Experts view
- Tomorrow's Movement FOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FossilGroup
Strong intraday Stock price targets for FossilGroup are 4.35 and 4.58
| Intraday Target 1 | 4.17 |
| Intraday Target 2 | 4.29 |
| Intraday Target 3 | 4.4 |
| Intraday Target 4 | 4.52 |
| Intraday Target 5 | 4.63 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.41 (2.8%) | 4.33 | 4.28 - 4.51 | 1.7794 times | Mon 15 June 2026 | 4.29 (-2.28%) | 4.44 | 4.27 - 4.68 | 1.2098 times | Fri 12 June 2026 | 4.39 (5.02%) | 4.24 | 4.22 - 4.50 | 0.774 times | Thu 11 June 2026 | 4.18 (-0.48%) | 4.21 | 3.96 - 4.28 | 1.2736 times | Wed 10 June 2026 | 4.20 (0.48%) | 4.12 | 4.12 - 4.33 | 0.8238 times | Tue 09 June 2026 | 4.18 (3.47%) | 4.09 | 4.03 - 4.30 | 1.0219 times | Mon 08 June 2026 | 4.04 (2.02%) | 4.03 | 4.00 - 4.10 | 0.777 times | Fri 05 June 2026 | 3.96 (-2.7%) | 4.02 | 3.95 - 4.09 | 0.8313 times | Thu 04 June 2026 | 4.07 (1.5%) | 4.03 | 4.03 - 4.17 | 0.7614 times | Wed 03 June 2026 | 4.01 (-3.37%) | 4.09 | 3.97 - 4.15 | 0.748 times | Tue 02 June 2026 | 4.15 (0.48%) | 4.10 | 4.04 - 4.26 | 1.2625 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 4.14 and 4.55
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.4533333333333 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.41 (0.46%) | 4.44 | 4.27 - 4.68 | 0.5589 times | Fri 12 June 2026 | 4.39 (10.86%) | 4.03 | 3.96 - 4.50 | 0.8732 times | Fri 05 June 2026 | 3.96 (-9.59%) | 4.29 | 3.95 - 4.45 | 0.8638 times | Fri 29 May 2026 | 4.38 (5.29%) | 4.20 | 3.94 - 4.59 | 0.7935 times | Fri 22 May 2026 | 4.16 (2.46%) | 4.04 | 3.70 - 4.33 | 1.3673 times | Fri 15 May 2026 | 4.06 (-8.35%) | 4.42 | 3.71 - 4.65 | 2.2106 times | Fri 08 May 2026 | 4.43 (2.55%) | 4.32 | 4.26 - 4.62 | 0.7105 times | Fri 01 May 2026 | 4.32 (-8.86%) | 4.72 | 4.28 - 4.82 | 0.7652 times | Fri 24 April 2026 | 4.74 (-15.36%) | 5.60 | 4.74 - 5.73 | 0.8586 times | Fri 17 April 2026 | 5.60 (9.16%) | 5.11 | 5.03 - 5.75 | 0.9984 times | Fri 10 April 2026 | 5.13 (10.32%) | 4.63 | 4.50 - 5.40 | 1.3602 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 4.18 and 4.91
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.3466666666667 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.41 (0.68%) | 4.29 | 3.95 - 4.68 | 0.5137 times | Fri 29 May 2026 | 4.38 (-1.13%) | 4.44 | 3.70 - 4.65 | 1.1722 times | Thu 30 April 2026 | 4.43 (2.78%) | 4.33 | 4.28 - 5.75 | 0.9037 times | Tue 31 March 2026 | 4.31 (-7.91%) | 4.46 | 3.77 - 4.99 | 1.1457 times | Fri 27 February 2026 | 4.68 (34.87%) | 3.47 | 3.24 - 5.00 | 0.7586 times | Fri 30 January 2026 | 3.47 (-7.71%) | 3.72 | 3.38 - 4.49 | 0.6846 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 0.8639 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.3198 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 1.9784 times | Tue 30 September 2025 | 2.57 (-16.01%) | 3.05 | 2.56 - 3.44 | 0.6594 times | Fri 29 August 2025 | 3.06 (81.07%) | 1.66 | 1.54 - 3.58 | 1.4843 times |
Yearly price and charts FossilGroup
Strong yearly Stock price targets for FossilGroup FOSL are 3.83 and 6.34
| Yearly Target 1 | 1.96 |
| Yearly Target 2 | 3.18 |
| Yearly Target 3 | 4.4666666666667 |
| Yearly Target 4 | 5.69 |
| Yearly Target 5 | 6.98 |
Yearly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.41 (17.29%) | 3.72 | 3.24 - 5.75 | 0.2974 times | Wed 31 December 2025 | 3.76 (125.15%) | 1.64 | 0.86 - 4.40 | 0.5287 times | Tue 31 December 2024 | 1.67 (14.38%) | 1.43 | 0.75 - 2.22 | 0.4849 times | Fri 29 December 2023 | 1.46 (-66.13%) | 4.38 | 1.07 - 6.08 | 0.4879 times | Fri 30 December 2022 | 4.31 (-58.11%) | 10.42 | 3.25 - 14.58 | 0.7361 times | Fri 31 December 2021 | 10.29 (18.69%) | 8.58 | 8.43 - 28.60 | 0.7725 times | Thu 31 December 2020 | 8.67 (10.03%) | 7.98 | 2.69 - 13.61 | 1.5582 times | Tue 31 December 2019 | 7.88 (-49.9%) | 15.41 | 6.83 - 19.35 | 1.277 times | Mon 31 December 2018 | 15.73 (101.93%) | 7.82 | 7.16 - 32.17 | 1.8576 times | Wed 27 December 2017 | 7.79 (-69.88%) | 26.07 | 5.50 - 27.33 | 1.9997 times | Fri 30 December 2016 | 25.86 (0%) | 38.77 | 23.10 - 43.79 | 0.7802 times |
Indicator Analysis of FossilGroup
Tomorrow's movement Prediction of Fossil Group FOSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fossil Group FOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fossil Group FOSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FossilGroup (FOSL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FossilGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FossilGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FossilGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FossilGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FossilGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.2 and FossilGroup FOSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FossilGroup FOSL stock. Volume based technical analysis of FossilGroup FOSL stock is negative.
FossilGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.23 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.33 |
| 150 day DMA | 3.99 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.25 | 4.23 |
| 12 day EMA | 4.24 | 4.21 | 4.19 |
| 20 day EMA | 4.23 | 4.21 | 4.2 |
| 35 day EMA | 4.35 | 4.35 | 4.35 |
| 50 day EMA | 4.5 | 4.5 | 4.51 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.25 | 4.2 |
| 12 day SMA | 4.17 | 4.17 | 4.18 |
| 20 day SMA | 4.16 | 4.14 | 4.13 |
| 35 day SMA | 4.23 | 4.23 | 4.25 |
| 50 day SMA | 4.53 | 4.53 | 4.54 |
| 100 day SMA | 4.33 | 4.32 | 4.32 |
| 150 day SMA | 3.99 | 3.97 | 3.95 |
| 200 day SMA | 3.66 | 3.66 | 3.65 |
Videos related to: FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
