Munafa Stock Market Course + Intraday & FNO calls 
FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- IntraDay predictions, targets, What to do FOSL
- Forcast & Targets FOSL
- FOSL Experts view
- Tomorrow's Movement FOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FossilGroup
Strong intraday Stock price targets for FossilGroup are 3.8 and 4.04
| Intraday Target 1 | 3.6 |
| Intraday Target 2 | 3.76 |
| Intraday Target 3 | 3.84 |
| Intraday Target 4 | 4 |
| Intraday Target 5 | 4.08 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.92 (1.82%) | 3.89 | 3.68 - 3.92 | 0.9156 times | Tue 10 February 2026 | 3.85 (2.94%) | 3.73 | 3.70 - 3.92 | 0.7269 times | Mon 09 February 2026 | 3.74 (9.68%) | 3.49 | 3.40 - 3.79 | 1.0317 times | Fri 06 February 2026 | 3.41 (4.6%) | 3.28 | 3.28 - 3.48 | 0.6363 times | Thu 05 February 2026 | 3.26 (-3.83%) | 3.35 | 3.24 - 3.47 | 0.905 times | Wed 04 February 2026 | 3.39 (-8.13%) | 3.72 | 3.32 - 3.73 | 1.2234 times | Tue 03 February 2026 | 3.69 (3.94%) | 3.60 | 3.37 - 3.82 | 1.5234 times | Mon 02 February 2026 | 3.55 (2.31%) | 3.47 | 3.39 - 3.63 | 1.1097 times | Fri 30 January 2026 | 3.47 (-6.72%) | 3.71 | 3.38 - 3.71 | 0.9759 times | Thu 29 January 2026 | 3.72 (-2.36%) | 3.77 | 3.67 - 3.90 | 0.9522 times | Wed 28 January 2026 | 3.81 (-4.27%) | 3.97 | 3.75 - 4.11 | 0.9912 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 3.66 and 4.18
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.7466666666667 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.92 (14.96%) | 3.49 | 3.40 - 3.92 | 0.6411 times | Fri 06 February 2026 | 3.41 (-1.73%) | 3.47 | 3.24 - 3.82 | 1.2941 times | Fri 30 January 2026 | 3.47 (-4.67%) | 3.66 | 3.38 - 4.49 | 2.054 times | Fri 23 January 2026 | 3.64 (-11.22%) | 3.98 | 3.50 - 4.01 | 0.6634 times | Fri 16 January 2026 | 4.10 (7.05%) | 3.80 | 3.61 - 4.12 | 0.8637 times | Fri 09 January 2026 | 3.83 (0.26%) | 3.82 | 3.52 - 3.89 | 0.8404 times | Fri 02 January 2026 | 3.82 (-0.78%) | 3.85 | 3.68 - 3.93 | 0.6366 times | Fri 26 December 2025 | 3.85 (4.34%) | 3.71 | 3.56 - 4.00 | 0.6636 times | Fri 19 December 2025 | 3.69 (-5.38%) | 4.02 | 3.34 - 4.07 | 1.1643 times | Fri 12 December 2025 | 3.90 (3.72%) | 3.80 | 3.61 - 4.11 | 1.1788 times | Fri 05 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 2.2592 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 3.58 and 4.26
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.6933333333333 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.92 (12.97%) | 3.47 | 3.24 - 3.92 | 0.3458 times | Fri 30 January 2026 | 3.47 (-7.71%) | 3.72 | 3.38 - 4.49 | 0.8157 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 1.0293 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.5726 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 2.3756 times | Tue 30 September 2025 | 2.57 (-16.01%) | 3.05 | 2.56 - 3.44 | 0.7857 times | Fri 29 August 2025 | 3.06 (81.07%) | 1.66 | 1.54 - 3.58 | 1.7933 times | Thu 31 July 2025 | 1.69 (14.19%) | 1.52 | 1.52 - 1.90 | 0.3588 times | Mon 30 June 2025 | 1.48 (0%) | 1.47 | 1.27 - 1.60 | 0.2638 times | Fri 30 May 2025 | 1.48 (46.53%) | 1.01 | 0.98 - 1.73 | 0.6593 times | Wed 30 April 2025 | 1.01 (-12.17%) | 1.20 | 0.86 - 1.28 | 0.3749 times |
Yearly price and charts FossilGroup
Strong yearly Stock price targets for FossilGroup FOSL are 3.58 and 4.83
| Yearly Target 1 | 2.63 |
| Yearly Target 2 | 3.28 |
| Yearly Target 3 | 3.8833333333333 |
| Yearly Target 4 | 4.53 |
| Yearly Target 5 | 5.13 |
Yearly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.92 (4.26%) | 3.72 | 3.24 - 4.49 | 0.0569 times | Wed 31 December 2025 | 3.76 (125.15%) | 1.64 | 0.86 - 4.40 | 0.5445 times | Tue 31 December 2024 | 1.67 (14.38%) | 1.43 | 0.75 - 2.22 | 0.5032 times | Fri 29 December 2023 | 1.46 (-66.13%) | 4.38 | 1.07 - 6.08 | 0.5153 times | Fri 30 December 2022 | 4.31 (-58.11%) | 10.42 | 3.25 - 14.58 | 0.7742 times | Fri 31 December 2021 | 10.29 (18.69%) | 8.58 | 8.43 - 28.60 | 0.7992 times | Thu 31 December 2020 | 8.67 (10.03%) | 7.98 | 2.69 - 13.61 | 1.5848 times | Tue 31 December 2019 | 7.88 (-49.9%) | 15.41 | 6.83 - 19.35 | 1.2988 times | Mon 31 December 2018 | 15.73 (101.93%) | 7.82 | 7.16 - 32.17 | 1.8893 times | Wed 27 December 2017 | 7.79 (-69.88%) | 26.07 | 5.50 - 27.33 | 2.0338 times | Fri 30 December 2016 | 25.86 (-29.27%) | 35.50 | 23.10 - 51.93 | 1.1971 times |
Indicator Analysis of FossilGroup
Tomorrow's movement Prediction of Fossil Group FOSL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fossil Group FOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fossil Group FOSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.62
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FossilGroup (FOSL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FossilGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FossilGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FossilGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FossilGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FossilGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and FossilGroup FOSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FossilGroup FOSL stock. Volume based technical analysis of FossilGroup FOSL stock is negative.
FossilGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.07 |
| 150 day DMA | 2.85 |
| 200 day DMA | 2.48 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.64 | 3.54 |
| 12 day EMA | 3.67 | 3.62 | 3.58 |
| 20 day EMA | 3.67 | 3.64 | 3.62 |
| 35 day EMA | 3.65 | 3.63 | 3.62 |
| 50 day EMA | 3.64 | 3.63 | 3.62 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.53 | 3.5 |
| 12 day SMA | 3.65 | 3.62 | 3.6 |
| 20 day SMA | 3.69 | 3.68 | 3.68 |
| 35 day SMA | 3.73 | 3.72 | 3.71 |
| 50 day SMA | 3.71 | 3.69 | 3.68 |
| 100 day SMA | 3.07 | 3.06 | 3.06 |
| 150 day SMA | 2.85 | 2.83 | 2.82 |
| 200 day SMA | 2.48 | 2.47 | 2.45 |
Videos related to: FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
