Munafa Stock Market Course + Intraday & FNO calls 
FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- IntraDay predictions, targets, What to do FOSL
- Forcast & Targets FOSL
- FOSL Experts view
- Tomorrow's Movement FOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FossilGroup
Strong intraday Stock price targets for FossilGroup are 4.79 and 5.15
| Intraday Target 1 | 4.72 |
| Intraday Target 2 | 4.85 |
| Intraday Target 3 | 5.0833333333333 |
| Intraday Target 4 | 5.21 |
| Intraday Target 5 | 5.44 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.97 (-7.1%) | 5.26 | 4.96 - 5.32 | 1.5503 times | Fri 28 August 2026 | 5.35 (-0.56%) | 5.40 | 5.21 - 5.41 | 0.5956 times | Thu 27 August 2026 | 5.38 (-0.74%) | 5.40 | 5.34 - 5.51 | 1.0945 times | Wed 26 August 2026 | 5.42 (-0.73%) | 5.43 | 5.35 - 5.50 | 0.8371 times | Tue 25 August 2026 | 5.46 (-1.97%) | 5.58 | 5.36 - 5.63 | 0.8827 times | Mon 24 August 2026 | 5.57 (-0.71%) | 5.81 | 5.52 - 6.05 | 1.1733 times | Fri 21 August 2026 | 5.61 (0.54%) | 5.65 | 5.54 - 5.78 | 0.8709 times | Thu 20 August 2026 | 5.58 (-1.93%) | 5.60 | 5.44 - 5.73 | 0.9338 times | Wed 19 August 2026 | 5.69 (3.45%) | 5.54 | 5.54 - 5.86 | 0.7851 times | Tue 18 August 2026 | 5.50 (-4.35%) | 5.78 | 5.35 - 5.78 | 1.2767 times | Mon 17 August 2026 | 5.75 (3.23%) | 5.55 | 5.48 - 5.76 | 0.7725 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 4.79 and 5.15
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.0833333333333 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.97 (-7.1%) | 5.26 | 4.96 - 5.32 | 0.299 times | Fri 28 August 2026 | 5.35 (-4.63%) | 5.81 | 5.21 - 6.05 | 0.8839 times | Fri 21 August 2026 | 5.61 (0.72%) | 5.55 | 5.35 - 5.86 | 0.8946 times | Fri 14 August 2026 | 5.57 (3.53%) | 5.34 | 5.13 - 6.25 | 1.6656 times | Fri 07 August 2026 | 5.38 (8.69%) | 4.98 | 4.95 - 6.16 | 1.848 times | Fri 31 July 2026 | 4.95 (22.22%) | 4.07 | 4.03 - 5.42 | 1.379 times | Fri 24 July 2026 | 4.05 (-2.17%) | 4.16 | 3.88 - 4.20 | 0.8205 times | Fri 17 July 2026 | 4.14 (0.24%) | 4.13 | 3.86 - 4.23 | 0.8775 times | Fri 10 July 2026 | 4.13 (-2.36%) | 4.19 | 4.00 - 4.25 | 0.5699 times | Thu 02 July 2026 | 4.23 (-2.98%) | 4.36 | 4.05 - 4.38 | 0.7621 times | Fri 26 June 2026 | 4.36 (1.63%) | 4.29 | 3.94 - 4.42 | 2.6701 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 4.31 and 5.61
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 5.39 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.69 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.97 (0.4%) | 4.98 | 4.95 - 6.25 | 1.2413 times | Fri 31 July 2026 | 4.95 (19.57%) | 4.13 | 3.86 - 5.42 | 0.8901 times | Tue 30 June 2026 | 4.14 (-5.48%) | 4.29 | 3.94 - 4.68 | 1.2607 times | Fri 29 May 2026 | 4.38 (-1.13%) | 4.44 | 3.70 - 4.65 | 1.131 times | Thu 30 April 2026 | 4.43 (2.78%) | 4.33 | 4.28 - 5.75 | 0.872 times | Tue 31 March 2026 | 4.31 (-7.91%) | 4.46 | 3.77 - 4.99 | 1.1054 times | Fri 27 February 2026 | 4.68 (34.87%) | 3.47 | 3.24 - 5.00 | 0.732 times | Fri 30 January 2026 | 3.47 (-7.71%) | 3.72 | 3.38 - 4.49 | 0.6605 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 0.8335 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.2735 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 1.9089 times |
Yearly price and charts FossilGroup
Strong yearly Stock price targets for FossilGroup FOSL are 4.11 and 7.12
| Yearly Target 1 | 1.81 |
| Yearly Target 2 | 3.39 |
| Yearly Target 3 | 4.82 |
| Yearly Target 4 | 6.4 |
| Yearly Target 5 | 7.83 |
Yearly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.97 (32.18%) | 3.72 | 3.24 - 6.25 | 0.4618 times | Wed 31 December 2025 | 3.76 (125.15%) | 1.64 | 0.86 - 4.40 | 0.5197 times | Tue 31 December 2024 | 1.67 (14.38%) | 1.43 | 0.75 - 2.22 | 0.4767 times | Fri 29 December 2023 | 1.46 (-66.13%) | 4.38 | 1.07 - 6.08 | 0.4796 times | Fri 30 December 2022 | 4.31 (-58.11%) | 10.42 | 3.25 - 14.58 | 0.7236 times | Fri 31 December 2021 | 10.29 (18.69%) | 8.58 | 8.43 - 28.60 | 0.7594 times | Thu 31 December 2020 | 8.67 (10.03%) | 7.98 | 2.69 - 13.61 | 1.5318 times | Tue 31 December 2019 | 7.88 (-49.9%) | 15.41 | 6.83 - 19.35 | 1.2554 times | Mon 31 December 2018 | 15.73 (101.93%) | 7.82 | 7.16 - 32.17 | 1.8261 times | Wed 27 December 2017 | 7.79 (-69.88%) | 26.07 | 5.50 - 27.33 | 1.9658 times | Fri 30 December 2016 | 25.86 (0%) | 27.63 | 23.10 - 36.87 | 0.4831 times |
Indicator Analysis of FossilGroup
Tomorrow's movement Prediction of Fossil Group FOSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fossil Group FOSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FossilGroup (FOSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FossilGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FossilGroup in short term but the sell signal is initial and weak.
FossilGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FossilGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FossilGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.43 and FossilGroup FOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FossilGroup FOSL stock. Volume based technical analysis of FossilGroup FOSL stock is negative.
FossilGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.03 |
| 50 day DMA | 4.77 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.48 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.43 | 5.47 |
| 12 day EMA | 5.37 | 5.44 | 5.46 |
| 20 day EMA | 5.31 | 5.35 | 5.35 |
| 35 day EMA | 5.1 | 5.11 | 5.1 |
| 50 day EMA | 4.79 | 4.78 | 4.76 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.44 | 5.49 |
| 12 day SMA | 5.49 | 5.54 | 5.53 |
| 20 day SMA | 5.52 | 5.57 | 5.55 |
| 35 day SMA | 5.03 | 5.01 | 4.97 |
| 50 day SMA | 4.77 | 4.75 | 4.73 |
| 100 day SMA | 4.63 | 4.63 | 4.63 |
| 150 day SMA | 4.48 | 4.47 | 4.46 |
| 200 day SMA | 4.2 | 4.19 | 4.17 |
Videos related to: FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
