Munafa Stock Market Course + Intraday & FNO calls 
FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- IntraDay predictions, targets, What to do FOSL
- Forcast & Targets FOSL
- FOSL Experts view
- Tomorrow's Movement FOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FossilGroup
Strong intraday Stock price targets for FossilGroup are 4.09 and 4.21
| Intraday Target 1 | 4 |
| Intraday Target 2 | 4.06 |
| Intraday Target 3 | 4.1166666666667 |
| Intraday Target 4 | 4.18 |
| Intraday Target 5 | 4.24 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.13 (1.23%) | 4.05 | 4.05 - 4.17 | 0.1436 times | Thu 09 July 2026 | 4.08 (-0.73%) | 4.07 | 4.05 - 4.13 | 0.3232 times | Wed 08 July 2026 | 4.11 (-0.24%) | 4.00 | 4.00 - 4.18 | 0.2703 times | Tue 07 July 2026 | 4.12 (-0.72%) | 4.13 | 4.05 - 4.17 | 0.5709 times | Mon 06 July 2026 | 4.15 (-1.89%) | 4.19 | 4.10 - 4.25 | 0.4659 times | Thu 02 July 2026 | 4.23 (0%) | 4.24 | 4.11 - 4.31 | 0.6055 times | Wed 01 July 2026 | 4.23 (2.17%) | 4.13 | 4.11 - 4.25 | 0.5232 times | Tue 30 June 2026 | 4.14 (-3.5%) | 4.26 | 4.05 - 4.27 | 0.5725 times | Mon 29 June 2026 | 4.29 (-1.61%) | 4.36 | 4.22 - 4.38 | 0.6711 times | Fri 26 June 2026 | 4.36 (4.56%) | 4.18 | 4.17 - 4.42 | 5.8539 times | Thu 25 June 2026 | 4.17 (3.47%) | 4.04 | 4.00 - 4.19 | 0.8676 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 3.94 and 4.19
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.1266666666667 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.13 (-2.36%) | 4.19 | 4.00 - 4.25 | 0.4933 times | Thu 02 July 2026 | 4.23 (-2.98%) | 4.36 | 4.05 - 4.38 | 0.6597 times | Fri 26 June 2026 | 4.36 (1.63%) | 4.29 | 3.94 - 4.42 | 2.3113 times | Thu 18 June 2026 | 4.29 (-2.28%) | 4.44 | 4.16 - 4.68 | 0.7961 times | Fri 12 June 2026 | 4.39 (10.86%) | 4.03 | 3.96 - 4.50 | 0.735 times | Fri 05 June 2026 | 3.96 (-9.59%) | 4.29 | 3.95 - 4.45 | 0.7271 times | Fri 29 May 2026 | 4.38 (5.29%) | 4.20 | 3.94 - 4.59 | 0.6679 times | Fri 22 May 2026 | 4.16 (2.46%) | 4.04 | 3.70 - 4.33 | 1.1509 times | Fri 15 May 2026 | 4.06 (-8.35%) | 4.42 | 3.71 - 4.65 | 1.8607 times | Fri 08 May 2026 | 4.43 (2.55%) | 4.32 | 4.26 - 4.62 | 0.598 times | Fri 01 May 2026 | 4.32 (-8.86%) | 4.72 | 4.28 - 4.82 | 0.6441 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 3.98 and 4.29
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.1466666666667 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.13 (-0.24%) | 4.13 | 4.00 - 4.31 | 0.2073 times | Tue 30 June 2026 | 4.14 (-5.48%) | 4.29 | 3.94 - 4.68 | 1.2626 times | Fri 29 May 2026 | 4.38 (-1.13%) | 4.44 | 3.70 - 4.65 | 1.1328 times | Thu 30 April 2026 | 4.43 (2.78%) | 4.33 | 4.28 - 5.75 | 0.8733 times | Tue 31 March 2026 | 4.31 (-7.91%) | 4.46 | 3.77 - 4.99 | 1.1072 times | Fri 27 February 2026 | 4.68 (34.87%) | 3.47 | 3.24 - 5.00 | 0.7331 times | Fri 30 January 2026 | 3.47 (-7.71%) | 3.72 | 3.38 - 4.49 | 0.6615 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 0.8348 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.2754 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 1.9119 times | Tue 30 September 2025 | 2.57 (-16.01%) | 3.05 | 2.56 - 3.44 | 0.6372 times |
Yearly price and charts FossilGroup
Strong yearly Stock price targets for FossilGroup FOSL are 3.69 and 6.2
| Yearly Target 1 | 1.86 |
| Yearly Target 2 | 3 |
| Yearly Target 3 | 4.3733333333333 |
| Yearly Target 4 | 5.51 |
| Yearly Target 5 | 6.88 |
Yearly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.13 (9.84%) | 3.72 | 3.24 - 5.75 | 0.3532 times | Wed 31 December 2025 | 3.76 (125.15%) | 1.64 | 0.86 - 4.40 | 0.5256 times | Tue 31 December 2024 | 1.67 (14.38%) | 1.43 | 0.75 - 2.22 | 0.4821 times | Fri 29 December 2023 | 1.46 (-66.13%) | 4.38 | 1.07 - 6.08 | 0.4851 times | Fri 30 December 2022 | 4.31 (-58.11%) | 10.42 | 3.25 - 14.58 | 0.7318 times | Fri 31 December 2021 | 10.29 (18.69%) | 8.58 | 8.43 - 28.60 | 0.768 times | Thu 31 December 2020 | 8.67 (10.03%) | 7.98 | 2.69 - 13.61 | 1.5493 times | Tue 31 December 2019 | 7.88 (-49.9%) | 15.41 | 6.83 - 19.35 | 1.2697 times | Mon 31 December 2018 | 15.73 (101.93%) | 7.82 | 7.16 - 32.17 | 1.8469 times | Wed 27 December 2017 | 7.79 (-69.88%) | 26.07 | 5.50 - 27.33 | 1.9882 times | Fri 30 December 2016 | 25.86 (0%) | 40.26 | 23.10 - 40.60 | 0.7117 times |
Indicator Analysis of FossilGroup
Tomorrow's movement Prediction of Fossil Group FOSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fossil Group FOSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fossil Group FOSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FossilGroup (FOSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FossilGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FossilGroup in short term and the sell signal is strong.
FossilGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FossilGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FossilGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.29 and FossilGroup FOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FossilGroup FOSL stock. Volume based technical analysis of FossilGroup FOSL stock is negative.
FossilGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.2 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.18 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.13 | 4.15 |
| 12 day EMA | 4.16 | 4.16 | 4.17 |
| 20 day EMA | 4.17 | 4.17 | 4.18 |
| 35 day EMA | 4.21 | 4.21 | 4.22 |
| 50 day EMA | 4.24 | 4.24 | 4.25 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.14 | 4.17 |
| 12 day SMA | 4.17 | 4.16 | 4.17 |
| 20 day SMA | 4.2 | 4.2 | 4.21 |
| 35 day SMA | 4.17 | 4.17 | 4.16 |
| 50 day SMA | 4.2 | 4.21 | 4.22 |
| 100 day SMA | 4.41 | 4.41 | 4.41 |
| 150 day SMA | 4.18 | 4.18 | 4.17 |
| 200 day SMA | 3.75 | 3.75 | 3.74 |
Videos related to: FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
