Munafa Stock Market Course + Intraday & FNO calls 
FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- IntraDay predictions, targets, What to do FOSL
- Forcast & Targets FOSL
- FOSL Experts view
- Tomorrow's Movement FOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FossilGroup
Strong intraday Stock price targets for FossilGroup are 4.13 and 4.37
| Intraday Target 1 | 3.95 |
| Intraday Target 2 | 4.06 |
| Intraday Target 3 | 4.1933333333333 |
| Intraday Target 4 | 4.3 |
| Intraday Target 5 | 4.43 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.16 (1.96%) | 4.10 | 4.09 - 4.33 | 0.5353 times | Thu 21 May 2026 | 4.08 (3.29%) | 3.91 | 3.79 - 4.12 | 0.7289 times | Wed 20 May 2026 | 3.95 (1.8%) | 3.85 | 3.70 - 3.98 | 0.9495 times | Tue 19 May 2026 | 3.88 (-4.43%) | 4.00 | 3.82 - 4.04 | 0.5375 times | Mon 18 May 2026 | 4.06 (0%) | 4.04 | 3.94 - 4.20 | 1.0703 times | Fri 15 May 2026 | 4.06 (-6.67%) | 4.33 | 3.87 - 4.37 | 1.1373 times | Thu 14 May 2026 | 4.35 (6.1%) | 4.65 | 3.86 - 4.65 | 1.8639 times | Wed 13 May 2026 | 4.10 (3.8%) | 4.05 | 3.73 - 4.14 | 1.199 times | Tue 12 May 2026 | 3.95 (-11.24%) | 4.35 | 3.71 - 4.35 | 1.526 times | Mon 11 May 2026 | 4.45 (0.45%) | 4.42 | 4.28 - 4.49 | 0.4524 times | Fri 08 May 2026 | 4.43 (-1.34%) | 4.51 | 4.36 - 4.52 | 0.3072 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 3.93 and 4.56
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 4.0633333333333 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.16 (2.46%) | 4.04 | 3.70 - 4.33 | 1.3368 times | Fri 15 May 2026 | 4.06 (-8.35%) | 4.42 | 3.71 - 4.65 | 2.1614 times | Fri 08 May 2026 | 4.43 (2.55%) | 4.32 | 4.26 - 4.62 | 0.6947 times | Fri 01 May 2026 | 4.32 (-8.86%) | 4.72 | 4.28 - 4.82 | 0.7482 times | Fri 24 April 2026 | 4.74 (-15.36%) | 5.60 | 4.74 - 5.73 | 0.8394 times | Fri 17 April 2026 | 5.60 (9.16%) | 5.11 | 5.03 - 5.75 | 0.9762 times | Fri 10 April 2026 | 5.13 (10.32%) | 4.63 | 4.50 - 5.40 | 1.3299 times | Thu 02 April 2026 | 4.65 (16.83%) | 4.04 | 3.98 - 4.70 | 0.4532 times | Fri 27 March 2026 | 3.98 (-0.75%) | 4.01 | 3.86 - 4.32 | 0.7102 times | Fri 20 March 2026 | 4.01 (-15.93%) | 4.77 | 3.97 - 4.80 | 0.75 times | Fri 13 March 2026 | 4.77 (18.07%) | 3.96 | 3.77 - 4.99 | 2.4482 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 3.46 and 4.41
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 4.17 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.16 (-6.09%) | 4.44 | 3.70 - 4.65 | 0.9216 times | Thu 30 April 2026 | 4.43 (2.78%) | 4.33 | 4.28 - 5.75 | 0.8373 times | Tue 31 March 2026 | 4.31 (-7.91%) | 4.46 | 3.77 - 4.99 | 1.0615 times | Fri 27 February 2026 | 4.68 (34.87%) | 3.47 | 3.24 - 5.00 | 0.7029 times | Fri 30 January 2026 | 3.47 (-7.71%) | 3.72 | 3.38 - 4.49 | 0.6343 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 0.8004 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.2228 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 1.8331 times | Tue 30 September 2025 | 2.57 (-16.01%) | 3.05 | 2.56 - 3.44 | 0.611 times | Fri 29 August 2025 | 3.06 (81.07%) | 1.66 | 1.54 - 3.58 | 1.3753 times | Thu 31 July 2025 | 1.69 (14.19%) | 1.52 | 1.52 - 1.90 | 0.279 times |
Yearly price and charts FossilGroup
Strong yearly Stock price targets for FossilGroup FOSL are 3.7 and 6.21
| Yearly Target 1 | 1.87 |
| Yearly Target 2 | 3.02 |
| Yearly Target 3 | 4.3833333333333 |
| Yearly Target 4 | 5.53 |
| Yearly Target 5 | 6.89 |
Yearly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.16 (10.64%) | 3.72 | 3.24 - 5.75 | 0.2587 times | Wed 31 December 2025 | 3.76 (125.15%) | 1.64 | 0.86 - 4.40 | 0.5308 times | Tue 31 December 2024 | 1.67 (14.38%) | 1.43 | 0.75 - 2.22 | 0.4869 times | Fri 29 December 2023 | 1.46 (-66.13%) | 4.38 | 1.07 - 6.08 | 0.4898 times | Fri 30 December 2022 | 4.31 (-58.11%) | 10.42 | 3.25 - 14.58 | 0.739 times | Fri 31 December 2021 | 10.29 (18.69%) | 8.58 | 8.43 - 28.60 | 0.7756 times | Thu 31 December 2020 | 8.67 (10.03%) | 7.98 | 2.69 - 13.61 | 1.5645 times | Tue 31 December 2019 | 7.88 (-49.9%) | 15.41 | 6.83 - 19.35 | 1.2821 times | Mon 31 December 2018 | 15.73 (101.93%) | 7.82 | 7.16 - 32.17 | 1.865 times | Wed 27 December 2017 | 7.79 (-69.88%) | 26.07 | 5.50 - 27.33 | 2.0077 times | Fri 30 December 2016 | 25.86 (0%) | 45.09 | 23.10 - 46.27 | 0.8378 times |
Indicator Analysis of FossilGroup
Tomorrow's movement Prediction of Fossil Group FOSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fossil Group FOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fossil Group FOSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FossilGroup (FOSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FossilGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FossilGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FossilGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FossilGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FossilGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and FossilGroup FOSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FossilGroup FOSL stock. Volume based technical analysis of FossilGroup FOSL stock is negative.
FossilGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.58 |
| 100 day DMA | 4.27 |
| 150 day DMA | 3.79 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.04 | 4.02 |
| 12 day EMA | 4.18 | 4.18 | 4.2 |
| 20 day EMA | 4.3 | 4.32 | 4.34 |
| 35 day EMA | 4.36 | 4.37 | 4.39 |
| 50 day EMA | 4.48 | 4.49 | 4.51 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.01 | 4.06 |
| 12 day SMA | 4.16 | 4.19 | 4.21 |
| 20 day SMA | 4.27 | 4.3 | 4.35 |
| 35 day SMA | 4.68 | 4.7 | 4.71 |
| 50 day SMA | 4.58 | 4.58 | 4.57 |
| 100 day SMA | 4.27 | 4.26 | 4.26 |
| 150 day SMA | 3.79 | 3.78 | 3.77 |
| 200 day SMA | 3.52 | 3.51 | 3.5 |
Videos related to: FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
