FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FMAO
- Forcast & Targets FMAO
- FMAO Experts view
- Tomorrow's Movement FMAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersMerchants
Strong intraday Stock price targets for FarmersMerchants are 26.34 and 27.07
| Intraday Target 1 | 25.75 |
| Intraday Target 2 | 26.19 |
| Intraday Target 3 | 26.476666666667 |
| Intraday Target 4 | 26.92 |
| Intraday Target 5 | 27.21 |
Daily price and volume Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.64 (0.45%) | 26.36 | 26.03 - 26.76 | 1.9039 times | Thu 23 April 2026 | 26.52 (-0.86%) | 26.75 | 26.26 - 27.05 | 1.2457 times | Wed 22 April 2026 | 26.75 (-0.3%) | 26.80 | 26.48 - 27.04 | 1.4852 times | Tue 21 April 2026 | 26.83 (-1.36%) | 27.20 | 26.56 - 27.76 | 0.9959 times | Mon 20 April 2026 | 27.20 (-0.62%) | 27.21 | 27.14 - 27.75 | 0.5341 times | Fri 17 April 2026 | 27.37 (2.2%) | 27.11 | 26.94 - 27.98 | 0.9321 times | Thu 16 April 2026 | 26.78 (-0.07%) | 26.52 | 25.39 - 27.05 | 1.3146 times | Wed 15 April 2026 | 26.80 (0%) | 26.65 | 25.97 - 29.29 | 0.3704 times | Tue 14 April 2026 | 26.80 (-0.15%) | 26.71 | 25.52 - 27.00 | 0.5669 times | Mon 13 April 2026 | 26.84 (-1.43%) | 27.18 | 26.38 - 27.18 | 0.6513 times | Fri 10 April 2026 | 27.23 (-0.18%) | 27.14 | 26.81 - 27.45 | 0.6048 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 25.47 and 27.2
| Weekly Target 1 | 25.08 |
| Weekly Target 2 | 25.86 |
| Weekly Target 3 | 26.81 |
| Weekly Target 4 | 27.59 |
| Weekly Target 5 | 28.54 |
Weekly price and volumes for Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.64 (-2.67%) | 27.21 | 26.03 - 27.76 | 1.7877 times | Fri 17 April 2026 | 27.37 (0.51%) | 27.18 | 25.39 - 29.29 | 1.1122 times | Fri 10 April 2026 | 27.23 (5.22%) | 25.88 | 25.13 - 27.45 | 0.9473 times | Thu 02 April 2026 | 25.88 (2.94%) | 25.55 | 25.14 - 26.38 | 1.0792 times | Fri 27 March 2026 | 25.14 (1%) | 25.32 | 24.15 - 25.74 | 1.1801 times | Fri 20 March 2026 | 24.89 (1.59%) | 24.72 | 23.91 - 25.25 | 0.5783 times | Fri 13 March 2026 | 24.50 (-3.28%) | 24.26 | 23.70 - 25.81 | 0.8509 times | Fri 06 March 2026 | 25.33 (-2.05%) | 25.82 | 23.97 - 26.92 | 1.0677 times | Fri 27 February 2026 | 25.86 (-7.05%) | 27.80 | 25.86 - 27.99 | 0.5116 times | Fri 20 February 2026 | 27.82 (-5.92%) | 29.60 | 27.24 - 29.83 | 0.8849 times | Fri 13 February 2026 | 29.57 (0%) | 27.85 | 27.66 - 29.63 | 0.1424 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 25.89 and 30.05
| Monthly Target 1 | 22.86 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 27.02 |
| Monthly Target 4 | 28.91 |
| Monthly Target 5 | 31.18 |
Monthly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.64 (3.78%) | 25.78 | 25.13 - 29.29 | 1.5179 times | Tue 31 March 2026 | 25.67 (-0.73%) | 25.82 | 23.70 - 26.92 | 1.4733 times | Fri 27 February 2026 | 25.86 (-3.62%) | 26.85 | 25.86 - 29.83 | 1.1713 times | Fri 30 January 2026 | 26.83 (8.54%) | 24.75 | 23.55 - 27.54 | 0.9132 times | Wed 31 December 2025 | 24.72 (0.9%) | 24.26 | 23.00 - 28.39 | 0.9332 times | Fri 28 November 2025 | 24.50 (2.51%) | 23.72 | 22.91 - 25.62 | 0.5208 times | Fri 31 October 2025 | 23.90 (-4.44%) | 24.81 | 22.77 - 25.65 | 0.8385 times | Tue 30 September 2025 | 25.01 (-5.48%) | 26.13 | 24.90 - 26.86 | 0.8107 times | Fri 29 August 2025 | 26.46 (10.2%) | 23.56 | 22.91 - 27.18 | 0.818 times | Thu 31 July 2025 | 24.01 (-5.02%) | 25.01 | 23.75 - 28.24 | 1.003 times | Mon 30 June 2025 | 25.28 (6.17%) | 23.81 | 22.59 - 25.84 | 0.6146 times |
Yearly price and charts FarmersMerchants
Strong yearly Stock price targets for FarmersMerchants FMAO are 25.1 and 31.38
| Yearly Target 1 | 20.39 |
| Yearly Target 2 | 23.52 |
| Yearly Target 3 | 26.673333333333 |
| Yearly Target 4 | 29.8 |
| Yearly Target 5 | 32.95 |
Yearly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.64 (7.77%) | 24.75 | 23.55 - 29.83 | 0.6326 times | Wed 31 December 2025 | 24.72 (-16.06%) | 29.86 | 20.88 - 29.86 | 1.078 times | Tue 31 December 2024 | 29.45 (18.75%) | 24.40 | 18.99 - 34.15 | 1.4216 times | Fri 29 December 2023 | 24.80 (-8.76%) | 27.05 | 16.90 - 30.45 | 1.0854 times | Fri 30 December 2022 | 27.18 (-17.21%) | 32.60 | 25.17 - 42.14 | 2.1647 times | Fri 31 December 2021 | 32.83 (42.74%) | 23.25 | 21.06 - 32.97 | 1.218 times | Thu 31 December 2020 | 23.00 (-23.71%) | 30.53 | 17.40 - 30.85 | 0.6266 times | Tue 31 December 2019 | 30.15 (-21.67%) | 38.33 | 24.30 - 39.45 | 0.6824 times | Mon 31 December 2018 | 38.49 (-8.14%) | 40.63 | 34.62 - 49.99 | 0.4981 times | Wed 27 December 2017 | 41.90 (0%) | 48.65 | 34.01 - 87.79 | 0.5927 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmersMerchants
Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Farmers Merchants FMAO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Farmers Merchants FMAO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FarmersMerchants (FMAO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FarmersMerchants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FarmersMerchants in short term but the sell signal is initial and weak.
FarmersMerchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FarmersMerchants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FarmersMerchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.8 and FarmersMerchants FMAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.
FarmersMerchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value |
| 5 day DMA | 26.79 |
| 12 day DMA | 26.92 |
| 20 day DMA | 26.48 |
| 35 day DMA | 25.85 |
| 50 day DMA | 26.33 |
| 100 day DMA | 26.22 |
| 150 day DMA | 25.67 |
| 200 day DMA | 25.68 |
EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.73 | 26.77 | 26.9 |
| 12 day EMA | 26.69 | 26.7 | 26.73 |
| 20 day EMA | 26.53 | 26.52 | 26.52 |
| 35 day EMA | 26.57 | 26.57 | 26.57 |
| 50 day EMA | 26.5 | 26.49 | 26.49 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.79 | 26.93 | 26.99 |
| 12 day SMA | 26.92 | 26.92 | 26.88 |
| 20 day SMA | 26.48 | 26.4 | 26.33 |
| 35 day SMA | 25.85 | 25.83 | 25.83 |
| 50 day SMA | 26.33 | 26.35 | 26.37 |
| 100 day SMA | 26.22 | 26.2 | 26.19 |
| 150 day SMA | 25.67 | 25.67 | 25.67 |
| 200 day SMA | 25.68 | 25.68 | 25.67 |


