Munafa Stock Market Course + Intraday & FNO calls 
FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FMAO
- Forcast & Targets FMAO
- FMAO Experts view
- Tomorrow's Movement FMAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersMerchants
Strong intraday Stock price targets for FarmersMerchants are 25.94 and 26.64
| Intraday Target 1 | 25.81 |
| Intraday Target 2 | 26.06 |
| Intraday Target 3 | 26.513333333333 |
| Intraday Target 4 | 26.76 |
| Intraday Target 5 | 27.21 |
Daily price and volume Farmers Merchants
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 26.30 (-1.16%) | 26.60 | 26.27 - 26.97 | 0.436 times | Mon 22 December 2025 | 26.61 (-3.24%) | 27.40 | 26.51 - 27.67 | 0.6284 times | Fri 19 December 2025 | 27.50 (-0.72%) | 27.55 | 27.26 - 28.23 | 1.6236 times | Thu 18 December 2025 | 27.70 (-1.07%) | 28.11 | 27.42 - 28.12 | 0.6765 times | Wed 17 December 2025 | 28.00 (2.26%) | 27.29 | 26.70 - 28.12 | 0.7306 times | Tue 16 December 2025 | 27.38 (-1.16%) | 27.64 | 26.92 - 28.00 | 1.9934 times | Mon 15 December 2025 | 27.70 (0.51%) | 27.73 | 27.32 - 28.39 | 0.7005 times | Fri 12 December 2025 | 27.56 (3.07%) | 26.70 | 26.70 - 27.83 | 0.6645 times | Thu 11 December 2025 | 26.74 (-0.15%) | 26.70 | 26.41 - 27.67 | 1.0102 times | Wed 10 December 2025 | 26.78 (4.61%) | 25.83 | 25.83 - 27.28 | 1.5364 times | Tue 09 December 2025 | 25.60 (3.64%) | 25.27 | 25.03 - 25.81 | 0.475 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 25.59 and 26.99
| Weekly Target 1 | 25.35 |
| Weekly Target 2 | 25.82 |
| Weekly Target 3 | 26.746666666667 |
| Weekly Target 4 | 27.22 |
| Weekly Target 5 | 28.15 |
Weekly price and volumes for Farmers Merchants
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 26.30 (-4.36%) | 27.40 | 26.27 - 27.67 | 0.3906 times | Fri 19 December 2025 | 27.50 (-0.22%) | 27.73 | 26.70 - 28.39 | 2.1008 times | Fri 12 December 2025 | 27.56 (11.13%) | 25.02 | 24.44 - 27.83 | 1.4443 times | Fri 05 December 2025 | 24.80 (1.22%) | 24.26 | 23.00 - 25.81 | 1.0228 times | Fri 28 November 2025 | 24.50 (-1.92%) | 24.68 | 23.06 - 25.62 | 0.8386 times | Fri 21 November 2025 | 24.98 (1.01%) | 24.60 | 22.91 - 25.12 | 0.9048 times | Fri 14 November 2025 | 24.73 (1.06%) | 24.82 | 23.49 - 24.97 | 0.9015 times | Fri 07 November 2025 | 24.47 (2.38%) | 23.72 | 23.68 - 24.74 | 0.6631 times | Fri 31 October 2025 | 23.90 (0%) | 23.41 | 23.20 - 24.00 | 0.1776 times | Fri 31 October 2025 | 23.90 (-2.65%) | 24.51 | 22.91 - 24.99 | 1.5558 times | Fri 24 October 2025 | 24.55 (3.67%) | 24.03 | 23.83 - 25.15 | 0.9094 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 24.65 and 30.04
| Monthly Target 1 | 20.51 |
| Monthly Target 2 | 23.4 |
| Monthly Target 3 | 25.896666666667 |
| Monthly Target 4 | 28.79 |
| Monthly Target 5 | 31.29 |
Monthly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 26.30 (7.35%) | 24.26 | 23.00 - 28.39 | 1.0923 times | Fri 28 November 2025 | 24.50 (2.51%) | 23.72 | 22.91 - 25.62 | 0.7287 times | Fri 31 October 2025 | 23.90 (-4.44%) | 24.81 | 22.77 - 25.65 | 1.1733 times | Tue 30 September 2025 | 25.01 (-5.48%) | 26.13 | 24.90 - 26.86 | 1.1343 times | Fri 29 August 2025 | 26.46 (10.2%) | 23.56 | 22.91 - 27.18 | 1.1445 times | Thu 31 July 2025 | 24.01 (-5.02%) | 25.01 | 23.75 - 28.24 | 1.4034 times | Mon 30 June 2025 | 25.28 (6.17%) | 23.81 | 22.59 - 25.84 | 0.8599 times | Fri 30 May 2025 | 23.81 (-9.02%) | 26.00 | 23.27 - 26.95 | 0.6592 times | Wed 30 April 2025 | 26.17 (9.45%) | 23.91 | 20.88 - 26.46 | 1.1081 times | Mon 31 March 2025 | 23.91 (-6.96%) | 25.64 | 22.66 - 25.85 | 0.6964 times | Fri 28 February 2025 | 25.70 (-5.41%) | 26.30 | 24.59 - 27.81 | 0.7066 times |
Yearly price and charts FarmersMerchants
Strong yearly Stock price targets for FarmersMerchants FMAO are 19.1 and 28.08
| Yearly Target 1 | 16.7 |
| Yearly Target 2 | 21.5 |
| Yearly Target 3 | 25.68 |
| Yearly Target 4 | 30.48 |
| Yearly Target 5 | 34.66 |
Yearly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 26.30 (-10.7%) | 29.86 | 20.88 - 29.86 | 1.0195 times | Tue 31 December 2024 | 29.45 (18.75%) | 24.40 | 18.99 - 34.15 | 1.3686 times | Fri 29 December 2023 | 24.80 (-8.76%) | 27.05 | 16.90 - 30.45 | 1.0449 times | Fri 30 December 2022 | 27.18 (-17.21%) | 32.60 | 25.17 - 42.14 | 2.084 times | Fri 31 December 2021 | 32.83 (42.74%) | 23.25 | 21.06 - 32.97 | 1.1726 times | Thu 31 December 2020 | 23.00 (-23.71%) | 30.53 | 17.40 - 30.85 | 0.6032 times | Tue 31 December 2019 | 30.15 (-21.67%) | 38.33 | 24.30 - 39.45 | 0.657 times | Mon 31 December 2018 | 38.49 (-8.14%) | 40.63 | 34.62 - 49.99 | 0.4795 times | Wed 27 December 2017 | 41.90 (0%) | 48.65 | 34.01 - 87.79 | 0.5706 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FarmersMerchants
Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmers Merchants FMAO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FarmersMerchants (FMAO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmersMerchants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FarmersMerchants in short term but the sell signal is initial and weak.
FarmersMerchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmersMerchants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FarmersMerchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.25 and FarmersMerchants FMAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.
FarmersMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value |
| 5 day DMA | 27.22 |
| 12 day DMA | 26.88 |
| 20 day DMA | 26.1 |
| 35 day DMA | 25.3 |
| 50 day DMA | 24.93 |
| 100 day DMA | 25.23 |
| 150 day DMA | 25.15 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.9 | 27.2 | 27.49 |
| 12 day EMA | 26.71 | 26.78 | 26.81 |
| 20 day EMA | 26.28 | 26.28 | 26.24 |
| 35 day EMA | 25.71 | 25.67 | 25.61 |
| 50 day EMA | 25.1 | 25.05 | 24.99 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.22 | 27.44 | 27.66 |
| 12 day SMA | 26.88 | 26.76 | 26.66 |
| 20 day SMA | 26.1 | 26.02 | 25.94 |
| 35 day SMA | 25.3 | 25.24 | 25.16 |
| 50 day SMA | 24.93 | 24.89 | 24.82 |
| 100 day SMA | 25.23 | 25.21 | 25.18 |
| 150 day SMA | 25.15 | 25.15 | 25.14 |
| 200 day SMA | 24.8 | 24.8 | 24.78 |
Videos related to: FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
