Munafa Stock Market Course + Intraday & FNO calls 
FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FMAO
- Forcast & Targets FMAO
- FMAO Experts view
- Tomorrow's Movement FMAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersMerchants
Strong intraday Stock price targets for FarmersMerchants are 27.53 and 28.14
| Intraday Target 1 | 27.38 |
| Intraday Target 2 | 27.67 |
| Intraday Target 3 | 27.993333333333 |
| Intraday Target 4 | 28.28 |
| Intraday Target 5 | 28.6 |
Daily price and volume Farmers Merchants
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 27.95 (-1.2%) | 28.27 | 27.71 - 28.32 | 0.5409 times | Fri 06 February 2026 | 28.29 (1.07%) | 28.39 | 27.86 - 28.83 | 1.6637 times | Thu 05 February 2026 | 27.99 (-1.3%) | 28.36 | 27.41 - 28.50 | 1.1346 times | Wed 04 February 2026 | 28.36 (2.27%) | 27.85 | 27.85 - 28.88 | 1.1023 times | Tue 03 February 2026 | 27.73 (0.14%) | 27.51 | 27.12 - 28.07 | 0.5262 times | Mon 02 February 2026 | 27.69 (3.21%) | 26.85 | 26.85 - 28.00 | 1.5285 times | Fri 30 January 2026 | 26.83 (2.4%) | 26.06 | 25.52 - 27.09 | 1.5403 times | Thu 29 January 2026 | 26.20 (2.79%) | 25.75 | 25.32 - 26.44 | 0.9053 times | Wed 28 January 2026 | 25.49 (-2.97%) | 26.46 | 25.30 - 26.50 | 0.6643 times | Tue 27 January 2026 | 26.27 (0.54%) | 26.14 | 25.50 - 26.86 | 0.3939 times | Mon 26 January 2026 | 26.13 (1.83%) | 25.58 | 25.56 - 26.44 | 0.6261 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 27.53 and 28.14
| Weekly Target 1 | 27.38 |
| Weekly Target 2 | 27.67 |
| Weekly Target 3 | 27.993333333333 |
| Weekly Target 4 | 28.28 |
| Weekly Target 5 | 28.6 |
Weekly price and volumes for Farmers Merchants
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 27.95 (-1.2%) | 28.27 | 27.71 - 28.32 | 0.1545 times | Fri 06 February 2026 | 28.29 (5.44%) | 26.85 | 26.85 - 28.88 | 1.7008 times | Fri 30 January 2026 | 26.83 (4.56%) | 25.58 | 25.30 - 27.09 | 1.1795 times | Fri 23 January 2026 | 25.66 (1.42%) | 24.83 | 24.76 - 27.54 | 0.9562 times | Fri 16 January 2026 | 25.30 (0.48%) | 25.11 | 24.45 - 26.35 | 0.7707 times | Fri 09 January 2026 | 25.18 (3.49%) | 24.24 | 23.55 - 25.83 | 1.3214 times | Fri 02 January 2026 | 24.33 (-6.75%) | 25.86 | 23.96 - 25.86 | 0.769 times | Fri 26 December 2025 | 26.09 (-5.13%) | 27.40 | 25.76 - 27.67 | 0.4508 times | Fri 19 December 2025 | 27.50 (-0.22%) | 27.73 | 26.70 - 28.39 | 1.5984 times | Fri 12 December 2025 | 27.56 (11.13%) | 25.02 | 24.44 - 27.83 | 1.0989 times | Fri 05 December 2025 | 24.80 (1.22%) | 24.26 | 23.00 - 25.81 | 0.7782 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 27.4 and 29.43
| Monthly Target 1 | 25.86 |
| Monthly Target 2 | 26.91 |
| Monthly Target 3 | 27.893333333333 |
| Monthly Target 4 | 28.94 |
| Monthly Target 5 | 29.92 |
Monthly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 27.95 (4.17%) | 26.85 | 26.85 - 28.88 | 0.5254 times | Fri 30 January 2026 | 26.83 (8.54%) | 24.75 | 23.55 - 27.54 | 1.2498 times | Wed 31 December 2025 | 24.72 (0.9%) | 24.26 | 23.00 - 28.39 | 1.2771 times | Fri 28 November 2025 | 24.50 (2.51%) | 23.72 | 22.91 - 25.62 | 0.7127 times | Fri 31 October 2025 | 23.90 (-4.44%) | 24.81 | 22.77 - 25.65 | 1.1476 times | Tue 30 September 2025 | 25.01 (-5.48%) | 26.13 | 24.90 - 26.86 | 1.1095 times | Fri 29 August 2025 | 26.46 (10.2%) | 23.56 | 22.91 - 27.18 | 1.1195 times | Thu 31 July 2025 | 24.01 (-5.02%) | 25.01 | 23.75 - 28.24 | 1.3727 times | Mon 30 June 2025 | 25.28 (6.17%) | 23.81 | 22.59 - 25.84 | 0.8411 times | Fri 30 May 2025 | 23.81 (-9.02%) | 26.00 | 23.27 - 26.95 | 0.6447 times | Wed 30 April 2025 | 26.17 (9.45%) | 23.91 | 20.88 - 26.46 | 1.0838 times |
Yearly price and charts FarmersMerchants
Strong yearly Stock price targets for FarmersMerchants FMAO are 25.75 and 31.08
| Yearly Target 1 | 21.46 |
| Yearly Target 2 | 24.71 |
| Yearly Target 3 | 26.793333333333 |
| Yearly Target 4 | 30.04 |
| Yearly Target 5 | 32.12 |
Yearly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 27.95 (13.07%) | 24.75 | 23.55 - 28.88 | 0.1697 times | Wed 31 December 2025 | 24.72 (-16.06%) | 29.86 | 20.88 - 29.86 | 1.1313 times | Tue 31 December 2024 | 29.45 (18.75%) | 24.40 | 18.99 - 34.15 | 1.4919 times | Fri 29 December 2023 | 24.80 (-8.76%) | 27.05 | 16.90 - 30.45 | 1.139 times | Fri 30 December 2022 | 27.18 (-17.21%) | 32.60 | 25.17 - 42.14 | 2.2717 times | Fri 31 December 2021 | 32.83 (42.74%) | 23.25 | 21.06 - 32.97 | 1.2782 times | Thu 31 December 2020 | 23.00 (-23.71%) | 30.53 | 17.40 - 30.85 | 0.6575 times | Tue 31 December 2019 | 30.15 (-21.67%) | 38.33 | 24.30 - 39.45 | 0.7162 times | Mon 31 December 2018 | 38.49 (-8.14%) | 40.63 | 34.62 - 49.99 | 0.5227 times | Wed 27 December 2017 | 41.90 (0%) | 48.65 | 34.01 - 87.79 | 0.622 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmersMerchants
Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmers Merchants FMAO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FarmersMerchants (FMAO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmersMerchants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FarmersMerchants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmersMerchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmersMerchants in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FarmersMerchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.44 and FarmersMerchants FMAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.
FarmersMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value |
| 5 day DMA | 28.06 |
| 12 day DMA | 27.05 |
| 20 day DMA | 26.46 |
| 35 day DMA | 26.04 |
| 50 day DMA | 26 |
| 100 day DMA | 25.32 |
| 150 day DMA | 25.44 |
| 200 day DMA | 25.25 |
EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.9 | 27.87 | 27.66 |
| 12 day EMA | 27.27 | 27.15 | 26.94 |
| 20 day EMA | 26.8 | 26.68 | 26.51 |
| 35 day EMA | 26.4 | 26.31 | 26.19 |
| 50 day EMA | 26.06 | 25.98 | 25.89 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.06 | 28.01 | 27.72 |
| 12 day SMA | 27.05 | 26.94 | 26.82 |
| 20 day SMA | 26.46 | 26.32 | 26.17 |
| 35 day SMA | 26.04 | 26.04 | 26.02 |
| 50 day SMA | 26 | 25.95 | 25.88 |
| 100 day SMA | 25.32 | 25.29 | 25.27 |
| 150 day SMA | 25.44 | 25.43 | 25.43 |
| 200 day SMA | 25.25 | 25.22 | 25.2 |
Videos related to: FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
