FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FMAO
- Forcast & Targets FMAO
- FMAO Experts view
- Tomorrow's Movement FMAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersMerchants
Strong intraday Stock price targets for FarmersMerchants are 26.17 and 26.88
| Intraday Target 1 | 25.6 |
| Intraday Target 2 | 26.02 |
| Intraday Target 3 | 26.313333333333 |
| Intraday Target 4 | 26.73 |
| Intraday Target 5 | 27.02 |
Daily price and volume Farmers Merchants
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.43 (-1.75%) | 26.39 | 25.90 - 26.61 | 0.787 times | Mon 02 March 2026 | 26.90 (4.02%) | 25.82 | 25.82 - 26.92 | 0.7514 times | Fri 27 February 2026 | 25.86 (-5.83%) | 26.93 | 25.86 - 26.93 | 0.7906 times | Thu 26 February 2026 | 27.46 (1.25%) | 27.99 | 26.74 - 27.99 | 0.7372 times | Wed 25 February 2026 | 27.12 (2.81%) | 26.61 | 26.10 - 27.18 | 0.5413 times | Tue 24 February 2026 | 26.38 (-1.35%) | 26.56 | 26.11 - 26.58 | 0.463 times | Mon 23 February 2026 | 26.74 (-3.88%) | 27.80 | 25.98 - 27.80 | 1.1147 times | Fri 20 February 2026 | 27.82 (0.94%) | 27.58 | 27.24 - 28.15 | 1.161 times | Thu 19 February 2026 | 27.56 (-0.86%) | 27.77 | 27.29 - 28.19 | 2.062 times | Wed 18 February 2026 | 27.80 (-3.97%) | 28.98 | 27.61 - 29.79 | 1.5919 times | Tue 17 February 2026 | 28.95 (-2.1%) | 29.60 | 28.71 - 29.83 | 1.4922 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 26.13 and 27.23
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 25.86 |
| Weekly Target 3 | 26.39 |
| Weekly Target 4 | 26.96 |
| Weekly Target 5 | 27.49 |
Weekly price and volumes for Farmers Merchants
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.43 (2.2%) | 25.82 | 25.82 - 26.92 | 0.3538 times | Fri 27 February 2026 | 25.86 (-7.05%) | 27.80 | 25.86 - 27.99 | 0.8386 times | Fri 20 February 2026 | 27.82 (-5.92%) | 29.60 | 27.24 - 29.83 | 1.4503 times | Fri 13 February 2026 | 29.57 (0%) | 27.85 | 27.66 - 29.63 | 0.2334 times | Fri 13 February 2026 | 29.57 (4.52%) | 28.27 | 26.52 - 29.63 | 1.3406 times | Fri 06 February 2026 | 28.29 (5.44%) | 26.85 | 26.85 - 28.88 | 1.6592 times | Fri 30 January 2026 | 26.83 (4.56%) | 25.58 | 25.30 - 27.09 | 1.1506 times | Fri 23 January 2026 | 25.66 (1.42%) | 24.83 | 24.76 - 27.54 | 0.9328 times | Fri 16 January 2026 | 25.30 (0.48%) | 25.11 | 24.45 - 26.35 | 0.7518 times | Fri 09 January 2026 | 25.18 (3.49%) | 24.24 | 23.55 - 25.83 | 1.289 times | Fri 02 January 2026 | 24.33 (-6.75%) | 25.86 | 23.96 - 25.86 | 0.7501 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 26.13 and 27.23
| Monthly Target 1 | 25.29 |
| Monthly Target 2 | 25.86 |
| Monthly Target 3 | 26.39 |
| Monthly Target 4 | 26.96 |
| Monthly Target 5 | 27.49 |
Monthly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.43 (2.2%) | 25.82 | 25.82 - 26.92 | 0.0975 times | Fri 27 February 2026 | 25.86 (-3.62%) | 26.85 | 25.86 - 29.83 | 1.5215 times | Fri 30 January 2026 | 26.83 (8.54%) | 24.75 | 23.55 - 27.54 | 1.1862 times | Wed 31 December 2025 | 24.72 (0.9%) | 24.26 | 23.00 - 28.39 | 1.2122 times | Fri 28 November 2025 | 24.50 (2.51%) | 23.72 | 22.91 - 25.62 | 0.6765 times | Fri 31 October 2025 | 23.90 (-4.44%) | 24.81 | 22.77 - 25.65 | 1.0892 times | Tue 30 September 2025 | 25.01 (-5.48%) | 26.13 | 24.90 - 26.86 | 1.0531 times | Fri 29 August 2025 | 26.46 (10.2%) | 23.56 | 22.91 - 27.18 | 1.0626 times | Thu 31 July 2025 | 24.01 (-5.02%) | 25.01 | 23.75 - 28.24 | 1.3029 times | Mon 30 June 2025 | 25.28 (6.17%) | 23.81 | 22.59 - 25.84 | 0.7983 times | Fri 30 May 2025 | 23.81 (-9.02%) | 26.00 | 23.27 - 26.95 | 0.612 times |
Yearly price and charts FarmersMerchants
Strong yearly Stock price targets for FarmersMerchants FMAO are 24.99 and 31.27
| Yearly Target 1 | 20.32 |
| Yearly Target 2 | 23.38 |
| Yearly Target 3 | 26.603333333333 |
| Yearly Target 4 | 29.66 |
| Yearly Target 5 | 32.88 |
Yearly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.43 (6.92%) | 24.75 | 23.55 - 29.83 | 0.2793 times | Wed 31 December 2025 | 24.72 (-16.06%) | 29.86 | 20.88 - 29.86 | 1.1186 times | Tue 31 December 2024 | 29.45 (18.75%) | 24.40 | 18.99 - 34.15 | 1.4752 times | Fri 29 December 2023 | 24.80 (-8.76%) | 27.05 | 16.90 - 30.45 | 1.1263 times | Fri 30 December 2022 | 27.18 (-17.21%) | 32.60 | 25.17 - 42.14 | 2.2463 times | Fri 31 December 2021 | 32.83 (42.74%) | 23.25 | 21.06 - 32.97 | 1.2639 times | Thu 31 December 2020 | 23.00 (-23.71%) | 30.53 | 17.40 - 30.85 | 0.6502 times | Tue 31 December 2019 | 30.15 (-21.67%) | 38.33 | 24.30 - 39.45 | 0.7082 times | Mon 31 December 2018 | 38.49 (-8.14%) | 40.63 | 34.62 - 49.99 | 0.5168 times | Wed 27 December 2017 | 41.90 (0%) | 48.65 | 34.01 - 87.79 | 0.6151 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmersMerchants
Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmers Merchants FMAO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FarmersMerchants (FMAO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FarmersMerchants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FarmersMerchants in short term but the sell signal is initial and weak.
FarmersMerchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmersMerchants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FarmersMerchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.18 and FarmersMerchants FMAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.
FarmersMerchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value |
| 5 day DMA | 26.75 |
| 12 day DMA | 27.38 |
| 20 day DMA | 27.68 |
| 35 day DMA | 27 |
| 50 day DMA | 26.49 |
| 100 day DMA | 25.63 |
| 150 day DMA | 25.6 |
| 200 day DMA | 25.48 |
EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.7 | 26.83 | 26.8 |
| 12 day EMA | 27.08 | 27.2 | 27.25 |
| 20 day EMA | 27.17 | 27.25 | 27.29 |
| 35 day EMA | 27 | 27.03 | 27.04 |
| 50 day EMA | 26.6 | 26.61 | 26.6 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.75 | 26.74 | 26.71 |
| 12 day SMA | 27.38 | 27.64 | 27.69 |
| 20 day SMA | 27.68 | 27.74 | 27.78 |
| 35 day SMA | 27 | 26.96 | 26.91 |
| 50 day SMA | 26.49 | 26.52 | 26.54 |
| 100 day SMA | 25.63 | 25.62 | 25.6 |
| 150 day SMA | 25.6 | 25.6 | 25.59 |
| 200 day SMA | 25.48 | 25.47 | 25.47 |


