Munafa Stock Market Course + Intraday & FNO calls 
FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FMAO
- Forcast & Targets FMAO
- FMAO Experts view
- Tomorrow's Movement FMAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersMerchants
Strong intraday Stock price targets for FarmersMerchants are 28.46 and 29.25
| Intraday Target 1 | 27.81 |
| Intraday Target 2 | 28.31 |
| Intraday Target 3 | 28.603333333333 |
| Intraday Target 4 | 29.1 |
| Intraday Target 5 | 29.39 |
Daily price and volume Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.80 (1.55%) | 28.39 | 28.11 - 28.90 | 0.757 times | Thu 11 June 2026 | 28.36 (-0.6%) | 28.54 | 28.15 - 28.80 | 1.0257 times | Wed 10 June 2026 | 28.53 (-0.04%) | 28.70 | 28.53 - 28.95 | 1.0616 times | Tue 09 June 2026 | 28.54 (1.42%) | 28.23 | 28.23 - 28.91 | 0.9432 times | Mon 08 June 2026 | 28.14 (0.18%) | 27.99 | 27.99 - 28.56 | 0.765 times | Fri 05 June 2026 | 28.09 (0.83%) | 27.81 | 27.81 - 28.61 | 1.6749 times | Thu 04 June 2026 | 27.86 (2.65%) | 27.36 | 27.16 - 28.10 | 1.1548 times | Wed 03 June 2026 | 27.14 (-3.18%) | 27.76 | 27.03 - 27.90 | 0.8368 times | Tue 02 June 2026 | 28.03 (2.3%) | 27.27 | 27.27 - 28.13 | 0.5451 times | Mon 01 June 2026 | 27.40 (-1.9%) | 27.64 | 27.00 - 28.01 | 1.2359 times | Fri 29 May 2026 | 27.93 (0.43%) | 27.76 | 27.76 - 28.08 | 0.6851 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 28.4 and 29.36
| Weekly Target 1 | 27.62 |
| Weekly Target 2 | 28.21 |
| Weekly Target 3 | 28.58 |
| Weekly Target 4 | 29.17 |
| Weekly Target 5 | 29.54 |
Weekly price and volumes for Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.80 (2.53%) | 27.99 | 27.99 - 28.95 | 0.9184 times | Fri 05 June 2026 | 28.09 (0.57%) | 27.64 | 27.00 - 28.61 | 1.099 times | Fri 29 May 2026 | 27.93 (1.42%) | 27.59 | 27.12 - 28.28 | 0.6012 times | Fri 22 May 2026 | 27.54 (4.16%) | 26.44 | 26.32 - 28.10 | 1.1906 times | Fri 15 May 2026 | 26.44 (-5.06%) | 27.76 | 26.21 - 27.76 | 1.2762 times | Fri 08 May 2026 | 27.85 (2.2%) | 27.12 | 26.17 - 27.98 | 1.9845 times | Fri 01 May 2026 | 27.25 (2.29%) | 26.64 | 26.38 - 27.87 | 0.8634 times | Fri 24 April 2026 | 26.64 (-2.67%) | 27.21 | 26.03 - 27.76 | 0.9603 times | Fri 17 April 2026 | 27.37 (0.51%) | 27.18 | 25.39 - 29.29 | 0.5974 times | Fri 10 April 2026 | 27.23 (5.22%) | 25.88 | 25.13 - 27.45 | 0.5089 times | Thu 02 April 2026 | 25.88 (2.94%) | 25.55 | 25.14 - 26.38 | 0.5797 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 27.9 and 29.85
| Monthly Target 1 | 26.3 |
| Monthly Target 2 | 27.55 |
| Monthly Target 3 | 28.25 |
| Monthly Target 4 | 29.5 |
| Monthly Target 5 | 30.2 |
Monthly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.80 (3.11%) | 27.64 | 27.00 - 28.95 | 0.9865 times | Fri 29 May 2026 | 27.93 (4.29%) | 26.80 | 26.17 - 28.28 | 2.6755 times | Thu 30 April 2026 | 26.78 (4.32%) | 25.78 | 25.13 - 29.29 | 1.3641 times | Tue 31 March 2026 | 25.67 (-0.73%) | 25.82 | 23.70 - 26.92 | 1.1131 times | Fri 27 February 2026 | 25.86 (-3.62%) | 26.85 | 25.86 - 29.83 | 0.8475 times | Fri 30 January 2026 | 26.83 (8.54%) | 24.75 | 23.55 - 27.54 | 0.6899 times | Wed 31 December 2025 | 24.72 (0.9%) | 24.26 | 23.00 - 28.39 | 0.705 times | Fri 28 November 2025 | 24.50 (2.51%) | 23.72 | 22.91 - 25.62 | 0.3935 times | Fri 31 October 2025 | 23.90 (-4.44%) | 24.81 | 22.77 - 25.65 | 0.6124 times | Tue 30 September 2025 | 25.01 (-5.48%) | 26.13 | 24.90 - 26.86 | 0.6125 times | Fri 29 August 2025 | 26.46 (10.2%) | 23.56 | 22.91 - 27.18 | 0.5826 times |
Yearly price and charts FarmersMerchants
Strong yearly Stock price targets for FarmersMerchants FMAO are 26.18 and 32.46
| Yearly Target 1 | 21.11 |
| Yearly Target 2 | 24.96 |
| Yearly Target 3 | 27.393333333333 |
| Yearly Target 4 | 31.24 |
| Yearly Target 5 | 33.67 |
Yearly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.80 (16.5%) | 24.75 | 23.55 - 29.83 | 1.2096 times | Wed 31 December 2025 | 24.72 (-16.06%) | 29.86 | 20.88 - 29.86 | 1.0113 times | Tue 31 December 2024 | 29.45 (18.75%) | 24.40 | 18.99 - 34.15 | 1.334 times | Fri 29 December 2023 | 24.80 (-8.76%) | 27.05 | 16.90 - 30.45 | 1.0096 times | Fri 30 December 2022 | 27.18 (-17.21%) | 32.60 | 25.17 - 42.14 | 1.9957 times | Fri 31 December 2021 | 32.83 (42.74%) | 23.25 | 21.06 - 32.97 | 1.1476 times | Thu 31 December 2020 | 23.00 (-23.71%) | 30.53 | 17.40 - 30.85 | 0.5985 times | Tue 31 December 2019 | 30.15 (-21.67%) | 38.33 | 24.30 - 39.45 | 0.6518 times | Mon 31 December 2018 | 38.49 (-8.14%) | 40.63 | 34.62 - 49.99 | 0.4757 times | Wed 27 December 2017 | 41.90 (0%) | 48.65 | 34.01 - 87.79 | 0.5661 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmersMerchants
Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmers Merchants FMAO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Farmers Merchants FMAO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FarmersMerchants (FMAO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmersMerchants stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FarmersMerchants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmersMerchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FarmersMerchants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FarmersMerchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.07 and FarmersMerchants FMAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.
FarmersMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value |
| 5 day DMA | 28.47 |
| 12 day DMA | 28.05 |
| 20 day DMA | 27.8 |
| 35 day DMA | 27.5 |
| 50 day DMA | 27.26 |
| 100 day DMA | 26.81 |
| 150 day DMA | 26.29 |
| 200 day DMA | 26.03 |
EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.46 | 28.29 | 28.26 |
| 12 day EMA | 28.13 | 28.01 | 27.95 |
| 20 day EMA | 27.88 | 27.78 | 27.72 |
| 35 day EMA | 27.56 | 27.49 | 27.44 |
| 50 day EMA | 27.24 | 27.18 | 27.13 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.47 | 28.33 | 28.23 |
| 12 day SMA | 28.05 | 27.98 | 27.93 |
| 20 day SMA | 27.8 | 27.7 | 27.62 |
| 35 day SMA | 27.5 | 27.43 | 27.39 |
| 50 day SMA | 27.26 | 27.2 | 27.15 |
| 100 day SMA | 26.81 | 26.78 | 26.75 |
| 150 day SMA | 26.29 | 26.25 | 26.22 |
| 200 day SMA | 26.03 | 26.02 | 26 |
Videos related to: FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
