ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong intraday Stock price targets for FarmersMerchants are 24.42 and 25.07

Intraday Target 124.27
Intraday Target 224.56
Intraday Target 324.916666666667
Intraday Target 425.21
Intraday Target 525.57

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Tue 13 January 2026 24.86 (-0.8%) 25.10 24.62 - 25.27 0.8118 times
Mon 12 January 2026 25.06 (-0.48%) 25.11 24.45 - 25.27 0.7171 times
Fri 09 January 2026 25.18 (0.08%) 25.23 23.94 - 25.83 1.2268 times
Thu 08 January 2026 25.16 (4.62%) 23.95 23.95 - 25.29 1.2523 times
Wed 07 January 2026 24.05 (-1.39%) 24.07 23.55 - 24.20 0.9756 times
Tue 06 January 2026 24.39 (-0.08%) 24.16 23.91 - 24.54 1.2705 times
Mon 05 January 2026 24.41 (0.33%) 24.24 24.10 - 24.93 1.0047 times
Fri 02 January 2026 24.33 (-1.58%) 24.75 23.96 - 24.75 0.8045 times
Wed 31 December 2025 24.72 (-0.72%) 24.85 24.14 - 25.00 1.5035 times
Tue 30 December 2025 24.90 (-0.32%) 24.50 24.50 - 25.36 0.4332 times
Mon 29 December 2025 24.98 (-4.25%) 25.86 24.66 - 25.86 0.5934 times

 Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 24.25 and 25.07

Weekly Target 124.04
Weekly Target 224.45
Weekly Target 324.86
Weekly Target 425.27
Weekly Target 525.68

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Tue 13 January 2026 24.86 (-1.27%) 25.11 24.45 - 25.27 0.4207 times
Fri 09 January 2026 25.18 (3.49%) 24.24 23.55 - 25.83 1.5765 times
Fri 02 January 2026 24.33 (-6.75%) 25.86 23.96 - 25.86 0.9175 times
Fri 26 December 2025 26.09 (-5.13%) 27.40 25.76 - 27.67 0.5379 times
Fri 19 December 2025 27.50 (-0.22%) 27.73 26.70 - 28.39 1.9071 times
Fri 12 December 2025 27.56 (11.13%) 25.02 24.44 - 27.83 1.3111 times
Fri 05 December 2025 24.80 (1.22%) 24.26 23.00 - 25.81 0.9285 times
Fri 28 November 2025 24.50 (-1.92%) 24.68 23.06 - 25.62 0.7612 times
Fri 21 November 2025 24.98 (1.01%) 24.60 22.91 - 25.12 0.8213 times
Fri 14 November 2025 24.73 (1.06%) 24.82 23.49 - 24.97 0.8183 times
Fri 07 November 2025 24.47 (2.38%) 23.72 23.68 - 24.74 0.602 times

 weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 24.21 and 26.49

Monthly Target 122.47
Monthly Target 223.66
Monthly Target 324.746666666667
Monthly Target 425.94
Monthly Target 527.03

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Tue 13 January 2026 24.86 (0.57%) 24.75 23.55 - 25.83 0.5354 times
Wed 31 December 2025 24.72 (0.9%) 24.26 23.00 - 28.39 1.2985 times
Fri 28 November 2025 24.50 (2.51%) 23.72 22.91 - 25.62 0.7247 times
Fri 31 October 2025 23.90 (-4.44%) 24.81 22.77 - 25.65 1.1668 times
Tue 30 September 2025 25.01 (-5.48%) 26.13 24.90 - 26.86 1.1281 times
Fri 29 August 2025 26.46 (10.2%) 23.56 22.91 - 27.18 1.1382 times
Thu 31 July 2025 24.01 (-5.02%) 25.01 23.75 - 28.24 1.3957 times
Mon 30 June 2025 25.28 (6.17%) 23.81 22.59 - 25.84 0.8552 times
Fri 30 May 2025 23.81 (-9.02%) 26.00 23.27 - 26.95 0.6555 times
Wed 30 April 2025 26.17 (9.45%) 23.91 20.88 - 26.46 1.102 times
Mon 31 March 2025 23.91 (-6.96%) 25.64 22.66 - 25.85 0.6925 times

 monthly chart FarmersMerchants

Yearly price and charts FarmersMerchants

Strong yearly Stock price targets for FarmersMerchants FMAO are 24.21 and 26.49

Yearly Target 122.47
Yearly Target 223.66
Yearly Target 324.746666666667
Yearly Target 425.94
Yearly Target 527.03

Yearly price and volumes Farmers Merchants

Date Closing Open Range Volume
Tue 13 January 2026 24.86 (0.57%) 24.75 23.55 - 25.83 0.0509 times
Wed 31 December 2025 24.72 (-16.06%) 29.86 20.88 - 29.86 1.1449 times
Tue 31 December 2024 29.45 (18.75%) 24.40 18.99 - 34.15 1.5099 times
Fri 29 December 2023 24.80 (-8.76%) 27.05 16.90 - 30.45 1.1528 times
Fri 30 December 2022 27.18 (-17.21%) 32.60 25.17 - 42.14 2.2991 times
Fri 31 December 2021 32.83 (42.74%) 23.25 21.06 - 32.97 1.2936 times
Thu 31 December 2020 23.00 (-23.71%) 30.53 17.40 - 30.85 0.6655 times
Tue 31 December 2019 30.15 (-21.67%) 38.33 24.30 - 39.45 0.7248 times
Mon 31 December 2018 38.49 (-8.14%) 40.63 34.62 - 49.99 0.529 times
Wed 27 December 2017 41.90 (0%) 48.65 34.01 - 87.79 0.6295 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of FarmersMerchants

Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Farmers Merchants FMAO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Farmers Merchants FMAO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FarmersMerchants (FMAO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FarmersMerchants stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FarmersMerchants in short term and the sell signal is strong.

FarmersMerchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FarmersMerchants in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FarmersMerchants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.71 and FarmersMerchants FMAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.

FarmersMerchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 24.86
12 day DMA 24.84
20 day DMA 25.76
35 day DMA 25.59
50 day DMA 25.15
100 day DMA 25.25
150 day DMA 25.25
200 day DMA 24.87

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.924.9224.85
12 day EMA25.0525.0925.1
20 day EMA25.2525.2925.31
35 day EMA25.1825.225.21
50 day EMA25.0125.0225.02

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8624.7724.64
12 day SMA24.8424.9325.03
20 day SMA25.7625.925.98
35 day SMA25.5925.5525.49
50 day SMA25.1525.1325.08
100 day SMA25.2525.2525.25
150 day SMA25.2525.2425.22
200 day SMA24.8724.8724.87

Videos related to: FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top