Munafa Stock Market Course + Intraday & FNO calls 
FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FMAO
- Forcast & Targets FMAO
- FMAO Experts view
- Tomorrow's Movement FMAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersMerchants
Strong intraday Stock price targets for FarmersMerchants are 32.48 and 36.71
| Intraday Target 1 | 29 |
| Intraday Target 2 | 31.72 |
| Intraday Target 3 | 33.23 |
| Intraday Target 4 | 35.95 |
| Intraday Target 5 | 37.46 |
Daily price and volume Farmers Merchants
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 34.44 (10.38%) | 31.59 | 30.51 - 34.74 | 2.3033 times | Mon 27 July 2026 | 31.20 (0.81%) | 31.10 | 30.77 - 31.25 | 0.3312 times | Fri 24 July 2026 | 30.95 (1.88%) | 30.44 | 29.02 - 31.27 | 1.2533 times | Thu 23 July 2026 | 30.38 (-0.33%) | 29.95 | 27.97 - 30.40 | 0.7442 times | Wed 22 July 2026 | 30.48 (-1.36%) | 30.84 | 30.10 - 30.93 | 0.7269 times | Tue 21 July 2026 | 30.90 (0.39%) | 30.75 | 30.41 - 30.93 | 0.975 times | Mon 20 July 2026 | 30.78 (0.69%) | 30.47 | 30.00 - 30.90 | 1.1149 times | Fri 17 July 2026 | 30.57 (-2.92%) | 31.06 | 30.06 - 31.60 | 0.7009 times | Thu 16 July 2026 | 31.49 (4.34%) | 30.06 | 30.06 - 31.91 | 1.1509 times | Wed 15 July 2026 | 30.18 (1.24%) | 29.04 | 29.04 - 30.43 | 0.6995 times | Tue 14 July 2026 | 29.81 (-0.9%) | 30.10 | 29.66 - 30.27 | 1.1509 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 32.48 and 36.71
| Weekly Target 1 | 29 |
| Weekly Target 2 | 31.72 |
| Weekly Target 3 | 33.23 |
| Weekly Target 4 | 35.95 |
| Weekly Target 5 | 37.46 |
Weekly price and volumes for Farmers Merchants
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 34.44 (11.28%) | 31.10 | 30.51 - 34.74 | 0.4624 times | Fri 24 July 2026 | 30.95 (1.24%) | 30.47 | 27.97 - 31.27 | 0.845 times | Fri 17 July 2026 | 30.57 (2.45%) | 29.77 | 29.04 - 31.91 | 0.8141 times | Fri 10 July 2026 | 29.84 (-2.71%) | 30.67 | 28.31 - 31.19 | 0.7376 times | Thu 02 July 2026 | 30.67 (0.66%) | 30.09 | 29.94 - 32.00 | 1.0637 times | Fri 26 June 2026 | 30.47 (5.65%) | 28.72 | 28.61 - 30.90 | 2.3711 times | Thu 18 June 2026 | 28.84 (0.14%) | 28.80 | 28.00 - 29.05 | 1.2363 times | Fri 12 June 2026 | 28.80 (2.53%) | 27.99 | 27.99 - 28.95 | 0.8662 times | Fri 05 June 2026 | 28.09 (0.57%) | 27.64 | 27.00 - 28.61 | 1.0365 times | Fri 29 May 2026 | 27.93 (1.42%) | 27.59 | 27.12 - 28.28 | 0.567 times | Fri 22 May 2026 | 27.54 (4.16%) | 26.44 | 26.32 - 28.10 | 1.1229 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 31.21 and 37.98
| Monthly Target 1 | 25.61 |
| Monthly Target 2 | 30.03 |
| Monthly Target 3 | 32.383333333333 |
| Monthly Target 4 | 36.8 |
| Monthly Target 5 | 39.15 |
Monthly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 34.44 (12.62%) | 30.58 | 27.97 - 34.74 | 1.326 times | Tue 30 June 2026 | 30.58 (9.49%) | 27.64 | 27.00 - 30.90 | 2.3534 times | Fri 29 May 2026 | 27.93 (4.29%) | 26.80 | 26.17 - 28.28 | 2.0129 times | Thu 30 April 2026 | 26.78 (4.32%) | 25.78 | 25.13 - 29.29 | 1.0263 times | Tue 31 March 2026 | 25.67 (-0.73%) | 25.82 | 23.70 - 26.92 | 0.8375 times | Fri 27 February 2026 | 25.86 (-3.62%) | 26.85 | 25.86 - 29.83 | 0.6377 times | Fri 30 January 2026 | 26.83 (8.54%) | 24.75 | 23.55 - 27.54 | 0.5191 times | Wed 31 December 2025 | 24.72 (0.9%) | 24.26 | 23.00 - 28.39 | 0.5304 times | Fri 28 November 2025 | 24.50 (2.51%) | 23.72 | 22.91 - 25.62 | 0.296 times | Fri 31 October 2025 | 23.90 (-4.44%) | 24.81 | 22.77 - 25.65 | 0.4607 times | Tue 30 September 2025 | 25.01 (-5.48%) | 26.13 | 24.90 - 26.86 | 0.4608 times |
Yearly price and charts FarmersMerchants
Strong yearly Stock price targets for FarmersMerchants FMAO are 29 and 40.19
| Yearly Target 1 | 19.72 |
| Yearly Target 2 | 27.08 |
| Yearly Target 3 | 30.91 |
| Yearly Target 4 | 38.27 |
| Yearly Target 5 | 42.1 |
Yearly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 34.44 (39.32%) | 24.75 | 23.55 - 34.74 | 1.7191 times | Wed 31 December 2025 | 24.72 (-16.06%) | 29.86 | 20.88 - 29.86 | 0.9527 times | Tue 31 December 2024 | 29.45 (18.75%) | 24.40 | 18.99 - 34.15 | 1.2567 times | Fri 29 December 2023 | 24.80 (-8.76%) | 27.05 | 16.90 - 30.45 | 0.9511 times | Fri 30 December 2022 | 27.18 (-17.21%) | 32.60 | 25.17 - 42.14 | 1.8801 times | Fri 31 December 2021 | 32.83 (42.74%) | 23.25 | 21.06 - 32.97 | 1.0811 times | Thu 31 December 2020 | 23.00 (-23.71%) | 30.53 | 17.40 - 30.85 | 0.5638 times | Tue 31 December 2019 | 30.15 (-21.67%) | 38.33 | 24.30 - 39.45 | 0.6141 times | Mon 31 December 2018 | 38.49 (-8.14%) | 40.63 | 34.62 - 49.99 | 0.4482 times | Wed 27 December 2017 | 41.90 (0%) | 48.65 | 34.01 - 87.79 | 0.5333 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmersMerchants
Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmers Merchants FMAO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Farmers Merchants FMAO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Farmers Merchants FMAO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Farmers Merchants FMAO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.76
Munafa value: 105 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FarmersMerchants (FMAO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmersMerchants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FarmersMerchants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmersMerchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FarmersMerchants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FarmersMerchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.64 and FarmersMerchants FMAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.
FarmersMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value |
| 5 day DMA | 31.49 |
| 12 day DMA | 30.94 |
| 20 day DMA | 30.71 |
| 35 day DMA | 29.99 |
| 50 day DMA | 29.27 |
| 100 day DMA | 27.74 |
| 150 day DMA | 27.31 |
| 200 day DMA | 26.67 |
EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.05 | 30.85 | 30.68 |
| 12 day EMA | 31.21 | 30.62 | 30.52 |
| 20 day EMA | 30.74 | 30.35 | 30.26 |
| 35 day EMA | 30.01 | 29.75 | 29.66 |
| 50 day EMA | 29.33 | 29.12 | 29.03 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.49 | 30.78 | 30.7 |
| 12 day SMA | 30.94 | 30.56 | 30.45 |
| 20 day SMA | 30.71 | 30.52 | 30.48 |
| 35 day SMA | 29.99 | 29.81 | 29.71 |
| 50 day SMA | 29.27 | 29.11 | 29.02 |
| 100 day SMA | 27.74 | 27.66 | 27.62 |
| 150 day SMA | 27.31 | 27.27 | 27.24 |
| 200 day SMA | 26.67 | 26.62 | 26.59 |
Videos related to: FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
