ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong intraday Stock price targets for FarmersMerchants are 25.99 and 26.66

Intraday Target 125.84
Intraday Target 226.14
Intraday Target 326.51
Intraday Target 426.81
Intraday Target 527.18

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Fri 15 May 2026 26.44 (-1.08%) 26.57 26.21 - 26.88 0.7194 times
Thu 14 May 2026 26.73 (0.11%) 26.66 26.62 - 27.34 0.6322 times
Wed 13 May 2026 26.70 (-0.93%) 26.77 26.62 - 27.05 0.5836 times
Tue 12 May 2026 26.95 (-0.92%) 27.20 26.31 - 27.44 1.145 times
Mon 11 May 2026 27.20 (-2.33%) 27.76 26.64 - 27.76 0.8338 times
Fri 08 May 2026 27.85 (0.65%) 27.60 27.42 - 27.98 1.0816 times
Thu 07 May 2026 27.67 (1.84%) 27.26 27.20 - 27.67 0.5301 times
Wed 06 May 2026 27.17 (-0.15%) 27.52 26.88 - 27.68 0.5844 times
Tue 05 May 2026 27.21 (2.87%) 26.68 26.50 - 27.25 1.0807 times
Mon 04 May 2026 26.45 (-2.94%) 27.12 26.17 - 27.32 2.8093 times
Fri 01 May 2026 27.25 (1.76%) 26.80 26.38 - 27.57 1.2849 times

 Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 25.55 and 27.1

Weekly Target 125.25
Weekly Target 225.85
Weekly Target 326.803333333333
Weekly Target 427.4
Weekly Target 528.35

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Fri 15 May 2026 26.44 (-5.06%) 27.76 26.21 - 27.76 1.5617 times
Fri 08 May 2026 27.85 (2.2%) 27.12 26.17 - 27.98 2.4284 times
Fri 01 May 2026 27.25 (2.29%) 26.64 26.38 - 27.87 1.0565 times
Fri 24 April 2026 26.64 (-2.67%) 27.21 26.03 - 27.76 1.1751 times
Fri 17 April 2026 27.37 (0.51%) 27.18 25.39 - 29.29 0.7311 times
Fri 10 April 2026 27.23 (5.22%) 25.88 25.13 - 27.45 0.6227 times
Thu 02 April 2026 25.88 (2.94%) 25.55 25.14 - 26.38 0.7094 times
Fri 27 March 2026 25.14 (1%) 25.32 24.15 - 25.74 0.7757 times
Fri 20 March 2026 24.89 (1.59%) 24.72 23.91 - 25.25 0.3801 times
Fri 13 March 2026 24.50 (-3.28%) 24.26 23.70 - 25.81 0.5593 times
Fri 06 March 2026 25.33 (-2.05%) 25.82 23.97 - 26.92 0.7018 times

 weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 25.4 and 27.21

Monthly Target 125.05
Monthly Target 225.75
Monthly Target 326.863333333333
Monthly Target 427.56
Monthly Target 528.67

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Fri 15 May 2026 26.44 (-1.27%) 26.80 26.17 - 27.98 2.0634 times
Thu 30 April 2026 26.78 (4.32%) 25.78 25.13 - 29.29 1.5644 times
Tue 31 March 2026 25.67 (-0.73%) 25.82 23.70 - 26.92 1.2765 times
Fri 27 February 2026 25.86 (-3.62%) 26.85 25.86 - 29.83 0.972 times
Fri 30 January 2026 26.83 (8.54%) 24.75 23.55 - 27.54 0.7912 times
Wed 31 December 2025 24.72 (0.9%) 24.26 23.00 - 28.39 0.8085 times
Fri 28 November 2025 24.50 (2.51%) 23.72 22.91 - 25.62 0.4512 times
Fri 31 October 2025 23.90 (-4.44%) 24.81 22.77 - 25.65 0.7023 times
Tue 30 September 2025 25.01 (-5.48%) 26.13 24.90 - 26.86 0.7024 times
Fri 29 August 2025 26.46 (10.2%) 23.56 22.91 - 27.18 0.6681 times
Thu 31 July 2025 24.01 (-5.02%) 25.01 23.75 - 28.24 0.869 times

 monthly chart FarmersMerchants

Yearly price and charts FarmersMerchants

Strong yearly Stock price targets for FarmersMerchants FMAO are 25 and 31.28

Yearly Target 120.33
Yearly Target 223.38
Yearly Target 326.606666666667
Yearly Target 429.66
Yearly Target 532.89

Yearly price and volumes Farmers Merchants

Date Closing Open Range Volume
Fri 15 May 2026 26.44 (6.96%) 24.75 23.55 - 29.83 0.9438 times
Wed 31 December 2025 24.72 (-16.06%) 29.86 20.88 - 29.86 1.0418 times
Tue 31 December 2024 29.45 (18.75%) 24.40 18.99 - 34.15 1.3744 times
Fri 29 December 2023 24.80 (-8.76%) 27.05 16.90 - 30.45 1.0401 times
Fri 30 December 2022 27.18 (-17.21%) 32.60 25.17 - 42.14 2.0561 times
Fri 31 December 2021 32.83 (42.74%) 23.25 21.06 - 32.97 1.1823 times
Thu 31 December 2020 23.00 (-23.71%) 30.53 17.40 - 30.85 0.6166 times
Tue 31 December 2019 30.15 (-21.67%) 38.33 24.30 - 39.45 0.6716 times
Mon 31 December 2018 38.49 (-8.14%) 40.63 34.62 - 49.99 0.4901 times
Wed 27 December 2017 41.90 (0%) 48.65 34.01 - 87.79 0.5833 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of FarmersMerchants

Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Farmers Merchants FMAO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Farmers Merchants FMAO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.01

Munafa value: 36 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FarmersMerchants (FMAO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FarmersMerchants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FarmersMerchants in short term but the sell signal is initial and weak.

FarmersMerchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FarmersMerchants in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FarmersMerchants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.94 and FarmersMerchants FMAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.

FarmersMerchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 26.8
12 day DMA 27.03
20 day DMA 27.01
35 day DMA 26.74
50 day DMA 26.22
100 day DMA 26.32
150 day DMA 25.81
200 day DMA 25.74

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7726.9427.05
12 day EMA26.9327.0227.07
20 day EMA26.926.9526.97
35 day EMA26.6326.6426.63
50 day EMA26.3126.326.28

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.827.0927.27
12 day SMA27.0327.0527.13
20 day SMA27.0127.0527.06
35 day SMA26.7426.726.65
50 day SMA26.2226.2126.21
100 day SMA26.3226.3326.35
150 day SMA25.8125.825.79
200 day SMA25.7425.7425.74

Videos related to: FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top