Munafa Stock Market Course + Intraday & FNO calls 
FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FMAO
- Forcast & Targets FMAO
- FMAO Experts view
- Tomorrow's Movement FMAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersMerchants
Strong intraday Stock price targets for FarmersMerchants are 25.02 and 25.57
| Intraday Target 1 | 24.56 |
| Intraday Target 2 | 24.93 |
| Intraday Target 3 | 25.113333333333 |
| Intraday Target 4 | 25.48 |
| Intraday Target 5 | 25.66 |
Daily price and volume Farmers Merchants
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.29 (1.73%) | 24.89 | 24.75 - 25.30 | 0.5092 times | Tue 13 January 2026 | 24.86 (-0.8%) | 25.10 | 24.62 - 25.27 | 0.8053 times | Mon 12 January 2026 | 25.06 (-0.48%) | 25.11 | 24.45 - 25.27 | 0.7114 times | Fri 09 January 2026 | 25.18 (0.08%) | 25.23 | 23.94 - 25.83 | 1.217 times | Thu 08 January 2026 | 25.16 (4.62%) | 23.95 | 23.95 - 25.29 | 1.2423 times | Wed 07 January 2026 | 24.05 (-1.39%) | 24.07 | 23.55 - 24.20 | 0.9679 times | Tue 06 January 2026 | 24.39 (-0.08%) | 24.16 | 23.91 - 24.54 | 1.2604 times | Mon 05 January 2026 | 24.41 (0.33%) | 24.24 | 24.10 - 24.93 | 0.9967 times | Fri 02 January 2026 | 24.33 (-1.58%) | 24.75 | 23.96 - 24.75 | 0.7981 times | Wed 31 December 2025 | 24.72 (-0.72%) | 24.85 | 24.14 - 25.00 | 1.4915 times | Tue 30 December 2025 | 24.90 (-0.32%) | 24.50 | 24.50 - 25.36 | 0.4298 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 24.87 and 25.72
| Weekly Target 1 | 24.16 |
| Weekly Target 2 | 24.73 |
| Weekly Target 3 | 25.013333333333 |
| Weekly Target 4 | 25.58 |
| Weekly Target 5 | 25.86 |
Weekly price and volumes for Farmers Merchants
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.29 (0.44%) | 25.11 | 24.45 - 25.30 | 0.5541 times | Fri 09 January 2026 | 25.18 (3.49%) | 24.24 | 23.55 - 25.83 | 1.5546 times | Fri 02 January 2026 | 24.33 (-6.75%) | 25.86 | 23.96 - 25.86 | 0.9047 times | Fri 26 December 2025 | 26.09 (-5.13%) | 27.40 | 25.76 - 27.67 | 0.5304 times | Fri 19 December 2025 | 27.50 (-0.22%) | 27.73 | 26.70 - 28.39 | 1.8805 times | Fri 12 December 2025 | 27.56 (11.13%) | 25.02 | 24.44 - 27.83 | 1.2928 times | Fri 05 December 2025 | 24.80 (1.22%) | 24.26 | 23.00 - 25.81 | 0.9156 times | Fri 28 November 2025 | 24.50 (-1.92%) | 24.68 | 23.06 - 25.62 | 0.7506 times | Fri 21 November 2025 | 24.98 (1.01%) | 24.60 | 22.91 - 25.12 | 0.8099 times | Fri 14 November 2025 | 24.73 (1.06%) | 24.82 | 23.49 - 24.97 | 0.8069 times | Fri 07 November 2025 | 24.47 (2.38%) | 23.72 | 23.68 - 24.74 | 0.5936 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 24.42 and 26.7
| Monthly Target 1 | 22.61 |
| Monthly Target 2 | 23.95 |
| Monthly Target 3 | 24.89 |
| Monthly Target 4 | 26.23 |
| Monthly Target 5 | 27.17 |
Monthly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.29 (2.31%) | 24.75 | 23.55 - 25.83 | 0.5675 times | Wed 31 December 2025 | 24.72 (0.9%) | 24.26 | 23.00 - 28.39 | 1.2941 times | Fri 28 November 2025 | 24.50 (2.51%) | 23.72 | 22.91 - 25.62 | 0.7222 times | Fri 31 October 2025 | 23.90 (-4.44%) | 24.81 | 22.77 - 25.65 | 1.1628 times | Tue 30 September 2025 | 25.01 (-5.48%) | 26.13 | 24.90 - 26.86 | 1.1242 times | Fri 29 August 2025 | 26.46 (10.2%) | 23.56 | 22.91 - 27.18 | 1.1344 times | Thu 31 July 2025 | 24.01 (-5.02%) | 25.01 | 23.75 - 28.24 | 1.3909 times | Mon 30 June 2025 | 25.28 (6.17%) | 23.81 | 22.59 - 25.84 | 0.8523 times | Fri 30 May 2025 | 23.81 (-9.02%) | 26.00 | 23.27 - 26.95 | 0.6533 times | Wed 30 April 2025 | 26.17 (9.45%) | 23.91 | 20.88 - 26.46 | 1.0982 times | Mon 31 March 2025 | 23.91 (-6.96%) | 25.64 | 22.66 - 25.85 | 0.6902 times |
Yearly price and charts FarmersMerchants
Strong yearly Stock price targets for FarmersMerchants FMAO are 24.42 and 26.7
| Yearly Target 1 | 22.61 |
| Yearly Target 2 | 23.95 |
| Yearly Target 3 | 24.89 |
| Yearly Target 4 | 26.23 |
| Yearly Target 5 | 27.17 |
Yearly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.29 (2.31%) | 24.75 | 23.55 - 25.83 | 0.0542 times | Wed 31 December 2025 | 24.72 (-16.06%) | 29.86 | 20.88 - 29.86 | 1.1445 times | Tue 31 December 2024 | 29.45 (18.75%) | 24.40 | 18.99 - 34.15 | 1.5094 times | Fri 29 December 2023 | 24.80 (-8.76%) | 27.05 | 16.90 - 30.45 | 1.1524 times | Fri 30 December 2022 | 27.18 (-17.21%) | 32.60 | 25.17 - 42.14 | 2.2984 times | Fri 31 December 2021 | 32.83 (42.74%) | 23.25 | 21.06 - 32.97 | 1.2932 times | Thu 31 December 2020 | 23.00 (-23.71%) | 30.53 | 17.40 - 30.85 | 0.6652 times | Tue 31 December 2019 | 30.15 (-21.67%) | 38.33 | 24.30 - 39.45 | 0.7246 times | Mon 31 December 2018 | 38.49 (-8.14%) | 40.63 | 34.62 - 49.99 | 0.5288 times | Wed 27 December 2017 | 41.90 (0%) | 48.65 | 34.01 - 87.79 | 0.6293 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmersMerchants
Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmers Merchants FMAO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Farmers Merchants FMAO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FarmersMerchants (FMAO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FarmersMerchants stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FarmersMerchants in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmersMerchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FarmersMerchants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FarmersMerchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.73 and FarmersMerchants FMAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.
FarmersMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 24.78 |
| 20 day DMA | 25.64 |
| 35 day DMA | 25.6 |
| 50 day DMA | 25.18 |
| 100 day DMA | 25.23 |
| 150 day DMA | 25.26 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 24.9 | 24.92 |
| 12 day EMA | 25.09 | 25.05 | 25.09 |
| 20 day EMA | 25.25 | 25.25 | 25.29 |
| 35 day EMA | 25.15 | 25.14 | 25.16 |
| 50 day EMA | 25.05 | 25.04 | 25.05 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 24.86 | 24.77 |
| 12 day SMA | 24.78 | 24.84 | 24.93 |
| 20 day SMA | 25.64 | 25.76 | 25.9 |
| 35 day SMA | 25.6 | 25.59 | 25.55 |
| 50 day SMA | 25.18 | 25.15 | 25.13 |
| 100 day SMA | 25.23 | 25.25 | 25.25 |
| 150 day SMA | 25.26 | 25.25 | 25.24 |
| 200 day SMA | 24.88 | 24.87 | 24.87 |
Videos related to: FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
