ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong intraday Stock price targets for FarmersMerchants are 26.34 and 27.07

Intraday Target 125.75
Intraday Target 226.19
Intraday Target 326.476666666667
Intraday Target 426.92
Intraday Target 527.21

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Fri 24 April 2026 26.64 (0.45%) 26.36 26.03 - 26.76 1.9039 times
Thu 23 April 2026 26.52 (-0.86%) 26.75 26.26 - 27.05 1.2457 times
Wed 22 April 2026 26.75 (-0.3%) 26.80 26.48 - 27.04 1.4852 times
Tue 21 April 2026 26.83 (-1.36%) 27.20 26.56 - 27.76 0.9959 times
Mon 20 April 2026 27.20 (-0.62%) 27.21 27.14 - 27.75 0.5341 times
Fri 17 April 2026 27.37 (2.2%) 27.11 26.94 - 27.98 0.9321 times
Thu 16 April 2026 26.78 (-0.07%) 26.52 25.39 - 27.05 1.3146 times
Wed 15 April 2026 26.80 (0%) 26.65 25.97 - 29.29 0.3704 times
Tue 14 April 2026 26.80 (-0.15%) 26.71 25.52 - 27.00 0.5669 times
Mon 13 April 2026 26.84 (-1.43%) 27.18 26.38 - 27.18 0.6513 times
Fri 10 April 2026 27.23 (-0.18%) 27.14 26.81 - 27.45 0.6048 times

 Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 25.47 and 27.2

Weekly Target 125.08
Weekly Target 225.86
Weekly Target 326.81
Weekly Target 427.59
Weekly Target 528.54

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Fri 24 April 2026 26.64 (-2.67%) 27.21 26.03 - 27.76 1.7877 times
Fri 17 April 2026 27.37 (0.51%) 27.18 25.39 - 29.29 1.1122 times
Fri 10 April 2026 27.23 (5.22%) 25.88 25.13 - 27.45 0.9473 times
Thu 02 April 2026 25.88 (2.94%) 25.55 25.14 - 26.38 1.0792 times
Fri 27 March 2026 25.14 (1%) 25.32 24.15 - 25.74 1.1801 times
Fri 20 March 2026 24.89 (1.59%) 24.72 23.91 - 25.25 0.5783 times
Fri 13 March 2026 24.50 (-3.28%) 24.26 23.70 - 25.81 0.8509 times
Fri 06 March 2026 25.33 (-2.05%) 25.82 23.97 - 26.92 1.0677 times
Fri 27 February 2026 25.86 (-7.05%) 27.80 25.86 - 27.99 0.5116 times
Fri 20 February 2026 27.82 (-5.92%) 29.60 27.24 - 29.83 0.8849 times
Fri 13 February 2026 29.57 (0%) 27.85 27.66 - 29.63 0.1424 times

 weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 25.89 and 30.05

Monthly Target 122.86
Monthly Target 224.75
Monthly Target 327.02
Monthly Target 428.91
Monthly Target 531.18

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Fri 24 April 2026 26.64 (3.78%) 25.78 25.13 - 29.29 1.5179 times
Tue 31 March 2026 25.67 (-0.73%) 25.82 23.70 - 26.92 1.4733 times
Fri 27 February 2026 25.86 (-3.62%) 26.85 25.86 - 29.83 1.1713 times
Fri 30 January 2026 26.83 (8.54%) 24.75 23.55 - 27.54 0.9132 times
Wed 31 December 2025 24.72 (0.9%) 24.26 23.00 - 28.39 0.9332 times
Fri 28 November 2025 24.50 (2.51%) 23.72 22.91 - 25.62 0.5208 times
Fri 31 October 2025 23.90 (-4.44%) 24.81 22.77 - 25.65 0.8385 times
Tue 30 September 2025 25.01 (-5.48%) 26.13 24.90 - 26.86 0.8107 times
Fri 29 August 2025 26.46 (10.2%) 23.56 22.91 - 27.18 0.818 times
Thu 31 July 2025 24.01 (-5.02%) 25.01 23.75 - 28.24 1.003 times
Mon 30 June 2025 25.28 (6.17%) 23.81 22.59 - 25.84 0.6146 times

 monthly chart FarmersMerchants

Yearly price and charts FarmersMerchants

Strong yearly Stock price targets for FarmersMerchants FMAO are 25.1 and 31.38

Yearly Target 120.39
Yearly Target 223.52
Yearly Target 326.673333333333
Yearly Target 429.8
Yearly Target 532.95

Yearly price and volumes Farmers Merchants

Date Closing Open Range Volume
Fri 24 April 2026 26.64 (7.77%) 24.75 23.55 - 29.83 0.6326 times
Wed 31 December 2025 24.72 (-16.06%) 29.86 20.88 - 29.86 1.078 times
Tue 31 December 2024 29.45 (18.75%) 24.40 18.99 - 34.15 1.4216 times
Fri 29 December 2023 24.80 (-8.76%) 27.05 16.90 - 30.45 1.0854 times
Fri 30 December 2022 27.18 (-17.21%) 32.60 25.17 - 42.14 2.1647 times
Fri 31 December 2021 32.83 (42.74%) 23.25 21.06 - 32.97 1.218 times
Thu 31 December 2020 23.00 (-23.71%) 30.53 17.40 - 30.85 0.6266 times
Tue 31 December 2019 30.15 (-21.67%) 38.33 24.30 - 39.45 0.6824 times
Mon 31 December 2018 38.49 (-8.14%) 40.63 34.62 - 49.99 0.4981 times
Wed 27 December 2017 41.90 (0%) 48.65 34.01 - 87.79 0.5927 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of FarmersMerchants

Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 26.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Farmers Merchants FMAO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Farmers Merchants FMAO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 80 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FarmersMerchants (FMAO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FarmersMerchants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FarmersMerchants in short term but the sell signal is initial and weak.

FarmersMerchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FarmersMerchants in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FarmersMerchants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.8 and FarmersMerchants FMAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.

FarmersMerchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 26.79
12 day DMA 26.92
20 day DMA 26.48
35 day DMA 25.85
50 day DMA 26.33
100 day DMA 26.22
150 day DMA 25.67
200 day DMA 25.68

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7326.7726.9
12 day EMA26.6926.726.73
20 day EMA26.5326.5226.52
35 day EMA26.5726.5726.57
50 day EMA26.526.4926.49

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7926.9326.99
12 day SMA26.9226.9226.88
20 day SMA26.4826.426.33
35 day SMA25.8525.8325.83
50 day SMA26.3326.3526.37
100 day SMA26.2226.226.19
150 day SMA25.6725.6725.67
200 day SMA25.6825.6825.67

Videos related to: FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top