Munafa Stock Market Course + Intraday & FNO calls 
FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FMAO
- Forcast & Targets FMAO
- FMAO Experts view
- Tomorrow's Movement FMAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersMerchants
Strong intraday Stock price targets for FarmersMerchants are 33.65 and 34.67
| Intraday Target 1 | 32.84 |
| Intraday Target 2 | 33.44 |
| Intraday Target 3 | 33.856666666667 |
| Intraday Target 4 | 34.46 |
| Intraday Target 5 | 34.88 |
Daily price and volume Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.05 (0.92%) | 33.93 | 33.25 - 34.27 | 1.6757 times | Thu 20 August 2026 | 33.74 (0.72%) | 33.23 | 33.14 - 33.84 | 0.8744 times | Wed 19 August 2026 | 33.50 (-3.82%) | 35.00 | 33.50 - 35.00 | 0.6846 times | Tue 18 August 2026 | 34.83 (-0.57%) | 35.05 | 34.73 - 35.32 | 0.8838 times | Mon 17 August 2026 | 35.03 (-0.23%) | 35.11 | 34.94 - 35.70 | 1.0285 times | Fri 14 August 2026 | 35.11 (-0.62%) | 35.38 | 35.02 - 35.71 | 0.9009 times | Thu 13 August 2026 | 35.33 (0.54%) | 35.19 | 35.19 - 35.59 | 0.9273 times | Wed 12 August 2026 | 35.14 (0.23%) | 34.94 | 34.94 - 35.45 | 0.6333 times | Tue 11 August 2026 | 35.06 (1.98%) | 34.46 | 34.46 - 35.12 | 1.1747 times | Mon 10 August 2026 | 34.38 (-1.55%) | 34.54 | 34.00 - 34.77 | 1.2167 times | Fri 07 August 2026 | 34.92 (1.87%) | 34.08 | 33.30 - 35.31 | 5.312 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 32.32 and 34.88
| Weekly Target 1 | 31.74 |
| Weekly Target 2 | 32.89 |
| Weekly Target 3 | 34.296666666667 |
| Weekly Target 4 | 35.45 |
| Weekly Target 5 | 36.86 |
Weekly price and volumes for Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.05 (-3.02%) | 35.11 | 33.14 - 35.70 | 0.7211 times | Fri 14 August 2026 | 35.11 (0.54%) | 34.54 | 34.00 - 35.71 | 0.6799 times | Fri 07 August 2026 | 34.92 (4.68%) | 33.69 | 33.22 - 35.31 | 1.513 times | Fri 31 July 2026 | 33.36 (7.79%) | 31.10 | 30.51 - 35.94 | 0.9996 times | Fri 24 July 2026 | 30.95 (1.24%) | 30.47 | 27.97 - 31.27 | 0.7276 times | Fri 17 July 2026 | 30.57 (2.45%) | 29.77 | 29.04 - 31.91 | 0.701 times | Fri 10 July 2026 | 29.84 (-2.71%) | 30.67 | 28.31 - 31.19 | 0.6352 times | Thu 02 July 2026 | 30.67 (0.66%) | 30.09 | 29.94 - 32.00 | 0.916 times | Fri 26 June 2026 | 30.47 (5.65%) | 28.72 | 28.61 - 30.90 | 2.0419 times | Thu 18 June 2026 | 28.84 (0.14%) | 28.80 | 28.00 - 29.05 | 1.0646 times | Fri 12 June 2026 | 28.80 (2.53%) | 27.99 | 27.99 - 28.95 | 0.7459 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 33.6 and 36.17
| Monthly Target 1 | 31.73 |
| Monthly Target 2 | 32.89 |
| Monthly Target 3 | 34.3 |
| Monthly Target 4 | 35.46 |
| Monthly Target 5 | 36.87 |
Monthly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.05 (2.07%) | 33.69 | 33.14 - 35.71 | 1.1858 times | Fri 31 July 2026 | 33.36 (9.09%) | 30.58 | 27.97 - 35.94 | 1.4359 times | Tue 30 June 2026 | 30.58 (9.49%) | 27.64 | 27.00 - 30.90 | 2.1142 times | Fri 29 May 2026 | 27.93 (4.29%) | 26.80 | 26.17 - 28.28 | 1.8083 times | Thu 30 April 2026 | 26.78 (4.32%) | 25.78 | 25.13 - 29.29 | 0.922 times | Tue 31 March 2026 | 25.67 (-0.73%) | 25.82 | 23.70 - 26.92 | 0.7523 times | Fri 27 February 2026 | 25.86 (-3.62%) | 26.85 | 25.86 - 29.83 | 0.5728 times | Fri 30 January 2026 | 26.83 (8.54%) | 24.75 | 23.55 - 27.54 | 0.4663 times | Wed 31 December 2025 | 24.72 (0.9%) | 24.26 | 23.00 - 28.39 | 0.4765 times | Fri 28 November 2025 | 24.50 (2.51%) | 23.72 | 22.91 - 25.62 | 0.2659 times | Fri 31 October 2025 | 23.90 (-4.44%) | 24.81 | 22.77 - 25.65 | 0.4139 times |
Yearly price and charts FarmersMerchants
Strong yearly Stock price targets for FarmersMerchants FMAO are 28.8 and 41.19
| Yearly Target 1 | 18.79 |
| Yearly Target 2 | 26.42 |
| Yearly Target 3 | 31.18 |
| Yearly Target 4 | 38.81 |
| Yearly Target 5 | 43.57 |
Yearly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.05 (37.74%) | 24.75 | 23.55 - 35.94 | 1.9713 times | Wed 31 December 2025 | 24.72 (-16.06%) | 29.86 | 20.88 - 29.86 | 0.9236 times | Tue 31 December 2024 | 29.45 (18.75%) | 24.40 | 18.99 - 34.15 | 1.2184 times | Fri 29 December 2023 | 24.80 (-8.76%) | 27.05 | 16.90 - 30.45 | 0.9221 times | Fri 30 December 2022 | 27.18 (-17.21%) | 32.60 | 25.17 - 42.14 | 1.8228 times | Fri 31 December 2021 | 32.83 (42.74%) | 23.25 | 21.06 - 32.97 | 1.0481 times | Thu 31 December 2020 | 23.00 (-23.71%) | 30.53 | 17.40 - 30.85 | 0.5466 times | Tue 31 December 2019 | 30.15 (-21.67%) | 38.33 | 24.30 - 39.45 | 0.5954 times | Mon 31 December 2018 | 38.49 (-8.14%) | 40.63 | 34.62 - 49.99 | 0.4345 times | Wed 27 December 2017 | 41.90 (0%) | 48.65 | 34.01 - 87.79 | 0.5171 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmersMerchants
Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmers Merchants FMAO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Farmers Merchants FMAO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.56
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FarmersMerchants (FMAO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FarmersMerchants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FarmersMerchants in short term but the sell signal is initial and weak.
FarmersMerchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FarmersMerchants in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FarmersMerchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.6 and FarmersMerchants FMAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.
FarmersMerchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value |
| 5 day DMA | 34.23 |
| 12 day DMA | 34.61 |
| 20 day DMA | 34.27 |
| 35 day DMA | 32.61 |
| 50 day DMA | 31.68 |
| 100 day DMA | 29.42 |
| 150 day DMA | 28.39 |
| 200 day DMA | 27.59 |
EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.17 | 34.23 | 34.47 |
| 12 day EMA | 34.24 | 34.27 | 34.37 |
| 20 day EMA | 33.81 | 33.79 | 33.8 |
| 35 day EMA | 32.88 | 32.81 | 32.75 |
| 50 day EMA | 31.64 | 31.54 | 31.45 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.23 | 34.44 | 34.76 |
| 12 day SMA | 34.61 | 34.62 | 34.71 |
| 20 day SMA | 34.27 | 34.11 | 33.94 |
| 35 day SMA | 32.61 | 32.51 | 32.44 |
| 50 day SMA | 31.68 | 31.57 | 31.47 |
| 100 day SMA | 29.42 | 29.33 | 29.25 |
| 150 day SMA | 28.39 | 28.33 | 28.28 |
| 200 day SMA | 27.59 | 27.54 | 27.48 |
Videos related to: FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
