ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong intraday Stock price targets for FarmersMerchants are 26.17 and 26.88

Intraday Target 125.6
Intraday Target 226.02
Intraday Target 326.313333333333
Intraday Target 426.73
Intraday Target 527.02

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Tue 03 March 2026 26.43 (-1.75%) 26.39 25.90 - 26.61 0.787 times
Mon 02 March 2026 26.90 (4.02%) 25.82 25.82 - 26.92 0.7514 times
Fri 27 February 2026 25.86 (-5.83%) 26.93 25.86 - 26.93 0.7906 times
Thu 26 February 2026 27.46 (1.25%) 27.99 26.74 - 27.99 0.7372 times
Wed 25 February 2026 27.12 (2.81%) 26.61 26.10 - 27.18 0.5413 times
Tue 24 February 2026 26.38 (-1.35%) 26.56 26.11 - 26.58 0.463 times
Mon 23 February 2026 26.74 (-3.88%) 27.80 25.98 - 27.80 1.1147 times
Fri 20 February 2026 27.82 (0.94%) 27.58 27.24 - 28.15 1.161 times
Thu 19 February 2026 27.56 (-0.86%) 27.77 27.29 - 28.19 2.062 times
Wed 18 February 2026 27.80 (-3.97%) 28.98 27.61 - 29.79 1.5919 times
Tue 17 February 2026 28.95 (-2.1%) 29.60 28.71 - 29.83 1.4922 times

 Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 26.13 and 27.23

Weekly Target 125.29
Weekly Target 225.86
Weekly Target 326.39
Weekly Target 426.96
Weekly Target 527.49

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Tue 03 March 2026 26.43 (2.2%) 25.82 25.82 - 26.92 0.3538 times
Fri 27 February 2026 25.86 (-7.05%) 27.80 25.86 - 27.99 0.8386 times
Fri 20 February 2026 27.82 (-5.92%) 29.60 27.24 - 29.83 1.4503 times
Fri 13 February 2026 29.57 (0%) 27.85 27.66 - 29.63 0.2334 times
Fri 13 February 2026 29.57 (4.52%) 28.27 26.52 - 29.63 1.3406 times
Fri 06 February 2026 28.29 (5.44%) 26.85 26.85 - 28.88 1.6592 times
Fri 30 January 2026 26.83 (4.56%) 25.58 25.30 - 27.09 1.1506 times
Fri 23 January 2026 25.66 (1.42%) 24.83 24.76 - 27.54 0.9328 times
Fri 16 January 2026 25.30 (0.48%) 25.11 24.45 - 26.35 0.7518 times
Fri 09 January 2026 25.18 (3.49%) 24.24 23.55 - 25.83 1.289 times
Fri 02 January 2026 24.33 (-6.75%) 25.86 23.96 - 25.86 0.7501 times

 weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 26.13 and 27.23

Monthly Target 125.29
Monthly Target 225.86
Monthly Target 326.39
Monthly Target 426.96
Monthly Target 527.49

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Tue 03 March 2026 26.43 (2.2%) 25.82 25.82 - 26.92 0.0975 times
Fri 27 February 2026 25.86 (-3.62%) 26.85 25.86 - 29.83 1.5215 times
Fri 30 January 2026 26.83 (8.54%) 24.75 23.55 - 27.54 1.1862 times
Wed 31 December 2025 24.72 (0.9%) 24.26 23.00 - 28.39 1.2122 times
Fri 28 November 2025 24.50 (2.51%) 23.72 22.91 - 25.62 0.6765 times
Fri 31 October 2025 23.90 (-4.44%) 24.81 22.77 - 25.65 1.0892 times
Tue 30 September 2025 25.01 (-5.48%) 26.13 24.90 - 26.86 1.0531 times
Fri 29 August 2025 26.46 (10.2%) 23.56 22.91 - 27.18 1.0626 times
Thu 31 July 2025 24.01 (-5.02%) 25.01 23.75 - 28.24 1.3029 times
Mon 30 June 2025 25.28 (6.17%) 23.81 22.59 - 25.84 0.7983 times
Fri 30 May 2025 23.81 (-9.02%) 26.00 23.27 - 26.95 0.612 times

 monthly chart FarmersMerchants

Yearly price and charts FarmersMerchants

Strong yearly Stock price targets for FarmersMerchants FMAO are 24.99 and 31.27

Yearly Target 120.32
Yearly Target 223.38
Yearly Target 326.603333333333
Yearly Target 429.66
Yearly Target 532.88

Yearly price and volumes Farmers Merchants

Date Closing Open Range Volume
Tue 03 March 2026 26.43 (6.92%) 24.75 23.55 - 29.83 0.2793 times
Wed 31 December 2025 24.72 (-16.06%) 29.86 20.88 - 29.86 1.1186 times
Tue 31 December 2024 29.45 (18.75%) 24.40 18.99 - 34.15 1.4752 times
Fri 29 December 2023 24.80 (-8.76%) 27.05 16.90 - 30.45 1.1263 times
Fri 30 December 2022 27.18 (-17.21%) 32.60 25.17 - 42.14 2.2463 times
Fri 31 December 2021 32.83 (42.74%) 23.25 21.06 - 32.97 1.2639 times
Thu 31 December 2020 23.00 (-23.71%) 30.53 17.40 - 30.85 0.6502 times
Tue 31 December 2019 30.15 (-21.67%) 38.33 24.30 - 39.45 0.7082 times
Mon 31 December 2018 38.49 (-8.14%) 40.63 34.62 - 49.99 0.5168 times
Wed 27 December 2017 41.90 (0%) 48.65 34.01 - 87.79 0.6151 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of FarmersMerchants

Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Farmers Merchants FMAO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FarmersMerchants (FMAO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FarmersMerchants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FarmersMerchants in short term but the sell signal is initial and weak.

FarmersMerchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FarmersMerchants in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FarmersMerchants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.18 and FarmersMerchants FMAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.

FarmersMerchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 26.75
12 day DMA 27.38
20 day DMA 27.68
35 day DMA 27
50 day DMA 26.49
100 day DMA 25.63
150 day DMA 25.6
200 day DMA 25.48

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.726.8326.8
12 day EMA27.0827.227.25
20 day EMA27.1727.2527.29
35 day EMA2727.0327.04
50 day EMA26.626.6126.6

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7526.7426.71
12 day SMA27.3827.6427.69
20 day SMA27.6827.7427.78
35 day SMA2726.9626.91
50 day SMA26.4926.5226.54
100 day SMA25.6325.6225.6
150 day SMA25.625.625.59
200 day SMA25.4825.4725.47

Videos related to: FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top