Munafa Stock Market Course + Intraday & FNO calls 
FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do FISV
- Forcast & Targets FISV
- FISV Experts view
- Tomorrow's Movement FISV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiservInc
Strong intraday Stock price targets for FiservInc are 48.02 and 48.75
| Intraday Target 1 | 47.47 |
| Intraday Target 2 | 47.84 |
| Intraday Target 3 | 48.2 |
| Intraday Target 4 | 48.57 |
| Intraday Target 5 | 48.93 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 48.21 (-0.08%) | 48.08 | 47.83 - 48.56 | 0.834 times | Tue 20 October 2026 | 48.25 (1.17%) | 47.76 | 47.52 - 48.37 | 0.3621 times | Mon 19 October 2026 | 47.69 (0.29%) | 47.42 | 47.00 - 47.73 | 0.7099 times | Fri 16 October 2026 | 47.55 (0.72%) | 47.60 | 47.14 - 47.92 | 1.0328 times | Thu 15 October 2026 | 47.21 (2.47%) | 46.38 | 46.38 - 47.51 | 1.1241 times | Wed 14 October 2026 | 46.07 (-1.26%) | 46.66 | 45.54 - 46.73 | 1.1209 times | Tue 13 October 2026 | 46.66 (1.32%) | 46.57 | 46.10 - 47.01 | 0.8534 times | Mon 12 October 2026 | 46.05 (0.92%) | 45.46 | 45.35 - 46.66 | 1.1737 times | Fri 09 October 2026 | 45.63 (-0.67%) | 45.90 | 45.28 - 45.97 | 0.8152 times | Thu 08 October 2026 | 45.94 (1.39%) | 44.89 | 44.74 - 46.03 | 1.974 times | Wed 07 October 2026 | 45.31 (-0.37%) | 45.57 | 44.98 - 46.07 | 0.9918 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 47.61 and 49.17
| Weekly Target 1 | 46.36 |
| Weekly Target 2 | 47.29 |
| Weekly Target 3 | 47.923333333333 |
| Weekly Target 4 | 48.85 |
| Weekly Target 5 | 49.48 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 48.21 (1.39%) | 47.42 | 47.00 - 48.56 | 0.3363 times | Fri 16 October 2026 | 47.55 (4.21%) | 45.46 | 45.35 - 47.92 | 0.9359 times | Fri 09 October 2026 | 45.63 (2.86%) | 44.16 | 44.10 - 46.28 | 1.0421 times | Fri 02 October 2026 | 44.36 (-4.54%) | 46.01 | 43.87 - 46.62 | 1.3631 times | Fri 25 September 2026 | 46.47 (-1.53%) | 47.26 | 45.13 - 47.77 | 1.2006 times | Fri 18 September 2026 | 47.19 (-8.51%) | 51.50 | 47.14 - 52.90 | 1.1562 times | Fri 11 September 2026 | 51.58 (-2.68%) | 52.56 | 48.37 - 52.62 | 1.4237 times | Fri 04 September 2026 | 53.00 (-0.34%) | 52.71 | 51.19 - 53.99 | 1.0945 times | Fri 28 August 2026 | 53.18 (1.14%) | 52.65 | 51.66 - 53.78 | 0.7781 times | Fri 21 August 2026 | 52.58 (-3.33%) | 54.40 | 50.89 - 54.50 | 0.6696 times | Fri 14 August 2026 | 54.39 (3.84%) | 52.35 | 50.63 - 55.98 | 1.3986 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 46.04 and 50.73
| Monthly Target 1 | 42.19 |
| Monthly Target 2 | 45.2 |
| Monthly Target 3 | 46.88 |
| Monthly Target 4 | 49.89 |
| Monthly Target 5 | 51.57 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 48.21 (6.71%) | 45.55 | 43.87 - 48.56 | 0.6248 times | Wed 30 September 2026 | 45.18 (-15.25%) | 52.42 | 44.82 - 53.63 | 1.2279 times | Mon 31 August 2026 | 53.31 (-1.19%) | 54.86 | 47.01 - 56.79 | 1.0892 times | Fri 31 July 2026 | 53.95 (10.01%) | 49.05 | 48.70 - 56.00 | 0.8155 times | Tue 30 June 2026 | 49.04 (-13.3%) | 56.80 | 47.02 - 59.08 | 1.1298 times | Fri 29 May 2026 | 56.56 (-9.72%) | 63.50 | 52.17 - 65.28 | 0.9827 times | Thu 30 April 2026 | 62.65 (12.28%) | 55.78 | 53.78 - 65.29 | 0.782 times | Tue 31 March 2026 | 55.80 (-10.42%) | 61.10 | 52.91 - 64.52 | 0.9364 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.4049 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 1.0067 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 1.5871 times |
Yearly price and charts FiservInc
Strong yearly Stock price targets for FiservInc FISV are 32.77 and 59.31
| Yearly Target 1 | 27.62 |
| Yearly Target 2 | 37.92 |
| Yearly Target 3 | 54.163333333333 |
| Yearly Target 4 | 64.46 |
| Yearly Target 5 | 80.7 |
Yearly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 48.21 (-28.23%) | 67.53 | 43.87 - 70.41 | 1.7763 times | Wed 31 December 2025 | 67.17 (-41.2%) | 63.60 | 59.56 - 69.43 | 0.3861 times | Tue 06 June 2023 | 114.23 (13.02%) | 101.72 | 98.81 - 122.39 | 0.5848 times | Fri 30 December 2022 | 101.07 (-2.62%) | 103.86 | 87.03 - 110.99 | 1.3314 times | Fri 31 December 2021 | 103.79 (-8.84%) | 113.75 | 92.06 - 127.34 | 1.6284 times | Thu 31 December 2020 | 113.86 (-1.53%) | 116.00 | 73.50 - 125.05 | 1.7048 times | Tue 31 December 2019 | 115.63 (57.34%) | 72.21 | 68.45 - 118.00 | 1.5174 times | Mon 31 December 2018 | 73.49 (-44.11%) | 131.96 | 68.43 - 148.91 | 0.6033 times | Wed 27 December 2017 | 131.49 (23.72%) | 106.82 | 73.25 - 133.36 | 0.3132 times | Fri 30 December 2016 | 106.28 (0%) | 102.60 | 92.81 - 109.11 | 0.1544 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FiservInc
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiservInc (FISV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiservInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FiservInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiservInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FiservInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiservInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.71 and FiservInc FISV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.
FiservInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 47.78 |
| 12 day DMA | 46.67 |
| 20 day DMA | 46.25 |
| 35 day DMA | 47.66 |
| 50 day DMA | 49.16 |
| 100 day DMA | 50.51 |
| 150 day DMA | 52.94 |
| 200 day DMA | 55.44 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.72 | 47.48 | 47.1 |
| 12 day EMA | 47.09 | 46.89 | 46.64 |
| 20 day EMA | 47.12 | 47 | 46.87 |
| 35 day EMA | 48.07 | 48.06 | 48.05 |
| 50 day EMA | 49.35 | 49.4 | 49.45 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.78 | 47.35 | 47.04 |
| 12 day SMA | 46.67 | 46.5 | 46.17 |
| 20 day SMA | 46.25 | 46.13 | 46.03 |
| 35 day SMA | 47.66 | 47.76 | 47.9 |
| 50 day SMA | 49.16 | 49.25 | 49.33 |
| 100 day SMA | 50.51 | 50.59 | 50.67 |
| 150 day SMA | 52.94 | 53.01 | 53.07 |
| 200 day SMA | 55.44 | 55.53 | 55.62 |
Videos related to: FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
