Munafa Stock Market Course + Intraday & FNO calls 
FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do FISV
- Forcast & Targets FISV
- FISV Experts view
- Tomorrow's Movement FISV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiservInc
Strong intraday Stock price targets for FiservInc are 50.85 and 52.57
| Intraday Target 1 | 50.55 |
| Intraday Target 2 | 51.14 |
| Intraday Target 3 | 52.273333333333 |
| Intraday Target 4 | 52.86 |
| Intraday Target 5 | 53.99 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 51.72 (-0.96%) | 52.21 | 51.69 - 53.41 | 0.4484 times | Mon 17 August 2026 | 52.22 (-3.99%) | 54.40 | 52.08 - 54.50 | 0.3773 times | Fri 14 August 2026 | 54.39 (-1.98%) | 55.54 | 54.11 - 55.79 | 0.7897 times | Thu 13 August 2026 | 55.49 (7.62%) | 52.14 | 52.00 - 55.98 | 0.8098 times | Wed 12 August 2026 | 51.56 (-2.2%) | 52.83 | 50.63 - 52.83 | 1.4207 times | Tue 11 August 2026 | 52.72 (0.96%) | 52.11 | 51.55 - 53.02 | 1.1445 times | Mon 10 August 2026 | 52.22 (-0.31%) | 52.35 | 51.20 - 53.04 | 1.1715 times | Fri 07 August 2026 | 52.38 (-3.23%) | 53.80 | 51.41 - 54.14 | 0.7284 times | Thu 06 August 2026 | 54.13 (0%) | 54.20 | 47.01 - 54.70 | 2.0203 times | Wed 05 August 2026 | 54.13 (-2.98%) | 56.00 | 53.64 - 56.79 | 1.0893 times | Tue 04 August 2026 | 55.79 (2.65%) | 54.97 | 53.02 - 55.82 | 0.4731 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 50.3 and 53.11
| Weekly Target 1 | 49.83 |
| Weekly Target 2 | 50.77 |
| Weekly Target 3 | 52.636666666667 |
| Weekly Target 4 | 53.58 |
| Weekly Target 5 | 55.45 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 51.72 (-4.91%) | 54.40 | 51.69 - 54.50 | 0.2112 times | Fri 14 August 2026 | 54.39 (3.84%) | 52.35 | 50.63 - 55.98 | 1.3647 times | Fri 07 August 2026 | 52.38 (-2.91%) | 54.86 | 47.01 - 56.79 | 1.6156 times | Fri 31 July 2026 | 53.95 (5.74%) | 51.25 | 51.06 - 56.00 | 0.7466 times | Fri 24 July 2026 | 51.02 (0.77%) | 50.49 | 49.60 - 51.95 | 0.5689 times | Fri 17 July 2026 | 50.63 (0.38%) | 51.08 | 49.48 - 52.23 | 0.94 times | Fri 10 July 2026 | 50.44 (-3.59%) | 52.64 | 49.77 - 55.90 | 0.8824 times | Thu 02 July 2026 | 52.32 (5.8%) | 50.00 | 47.24 - 53.15 | 0.689 times | Fri 26 June 2026 | 49.45 (3.34%) | 47.88 | 47.02 - 49.56 | 0.9856 times | Thu 18 June 2026 | 47.85 (-11.03%) | 54.12 | 47.37 - 54.60 | 1.996 times | Fri 12 June 2026 | 53.78 (-1.16%) | 54.45 | 51.78 - 54.59 | 0.6225 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 44.48 and 54.26
| Monthly Target 1 | 42.06 |
| Monthly Target 2 | 46.89 |
| Monthly Target 3 | 51.84 |
| Monthly Target 4 | 56.67 |
| Monthly Target 5 | 61.62 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 51.72 (-4.13%) | 54.86 | 47.01 - 56.79 | 0.7394 times | Fri 31 July 2026 | 53.95 (10.01%) | 49.05 | 48.70 - 56.00 | 0.8181 times | Tue 30 June 2026 | 49.04 (-13.3%) | 56.80 | 47.02 - 59.08 | 1.1333 times | Fri 29 May 2026 | 56.56 (-9.72%) | 63.50 | 52.17 - 65.28 | 0.9858 times | Thu 30 April 2026 | 62.65 (12.28%) | 55.78 | 53.78 - 65.29 | 0.7844 times | Tue 31 March 2026 | 55.80 (-10.42%) | 61.10 | 52.91 - 64.52 | 0.9394 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.4093 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 1.0099 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 1.5921 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.5883 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.3845 times |
Yearly price and charts FiservInc
Strong yearly Stock price targets for FiservInc FISV are 37.67 and 61.07
| Yearly Target 1 | 32.98 |
| Yearly Target 2 | 42.35 |
| Yearly Target 3 | 56.38 |
| Yearly Target 4 | 65.75 |
| Yearly Target 5 | 79.78 |
Yearly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 51.72 (-23%) | 67.53 | 47.01 - 70.41 | 1.4308 times | Wed 31 December 2025 | 67.17 (-41.2%) | 63.60 | 59.56 - 69.43 | 0.399 times | Tue 06 June 2023 | 114.23 (13.02%) | 101.72 | 98.81 - 122.39 | 0.6043 times | Fri 30 December 2022 | 101.07 (-2.62%) | 103.86 | 87.03 - 110.99 | 1.3758 times | Fri 31 December 2021 | 103.79 (-8.84%) | 113.75 | 92.06 - 127.34 | 1.6827 times | Thu 31 December 2020 | 113.86 (-1.53%) | 116.00 | 73.50 - 125.05 | 1.7617 times | Tue 31 December 2019 | 115.63 (57.34%) | 72.21 | 68.45 - 118.00 | 1.568 times | Mon 31 December 2018 | 73.49 (-44.11%) | 131.96 | 68.43 - 148.91 | 0.6234 times | Wed 27 December 2017 | 131.49 (23.72%) | 106.82 | 73.25 - 133.36 | 0.3237 times | Fri 30 December 2016 | 106.28 (0%) | 106.28 | 92.81 - 111.51 | 0.2306 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FiservInc
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiserv Inc FISV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fiserv Inc FISV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fiserv Inc FISV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.51
Munafa value: 39 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FiservInc (FISV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FiservInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FiservInc in short term but the sell signal is initial and weak.
FiservInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiservInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FiservInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.2 and FiservInc FISV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.
FiservInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 53.08 |
| 12 day DMA | 53.43 |
| 20 day DMA | 53.12 |
| 35 day DMA | 52.21 |
| 50 day DMA | 51.54 |
| 100 day DMA | 54.63 |
| 150 day DMA | 57.01 |
| 200 day DMA | 61.32 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.76 | 53.28 | 53.81 |
| 12 day EMA | 53.03 | 53.27 | 53.46 |
| 20 day EMA | 52.91 | 53.03 | 53.11 |
| 35 day EMA | 52.6 | 52.65 | 52.68 |
| 50 day EMA | 52.08 | 52.09 | 52.08 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.08 | 53.28 | 53.28 |
| 12 day SMA | 53.43 | 53.61 | 53.77 |
| 20 day SMA | 53.12 | 53.07 | 53.04 |
| 35 day SMA | 52.21 | 52.13 | 52.05 |
| 50 day SMA | 51.54 | 51.6 | 51.68 |
| 100 day SMA | 54.63 | 54.68 | 54.73 |
| 150 day SMA | 57.01 | 57.13 | 57.25 |
| 200 day SMA | 61.32 | 61.65 | 61.99 |
Videos related to: FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
