FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do FISV
- Forcast & Targets FISV
- FISV Experts view
- Tomorrow's Movement FISV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiservInc
Strong intraday Stock price targets for FiservInc are 56.22 and 58.2
| Intraday Target 1 | 54.6 |
| Intraday Target 2 | 55.86 |
| Intraday Target 3 | 56.58 |
| Intraday Target 4 | 57.84 |
| Intraday Target 5 | 58.56 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.12 (2.33%) | 55.67 | 55.32 - 57.30 | 0.7529 times | Thu 21 May 2026 | 55.82 (-1.06%) | 56.38 | 54.95 - 56.62 | 1.3602 times | Wed 20 May 2026 | 56.42 (0.66%) | 56.04 | 54.46 - 56.90 | 0.5921 times | Tue 19 May 2026 | 56.05 (-1.08%) | 56.79 | 55.65 - 57.70 | 0.9085 times | Mon 18 May 2026 | 56.66 (2.39%) | 55.31 | 55.25 - 57.49 | 1.6461 times | Fri 15 May 2026 | 55.34 (3.5%) | 53.37 | 52.56 - 55.73 | 1.0397 times | Thu 14 May 2026 | 53.47 (2.1%) | 53.15 | 52.27 - 53.77 | 0.7048 times | Wed 13 May 2026 | 52.37 (-4.57%) | 54.11 | 52.17 - 54.27 | 1.4415 times | Tue 12 May 2026 | 54.88 (0.88%) | 54.61 | 54.08 - 55.43 | 0.5594 times | Mon 11 May 2026 | 54.40 (-1.95%) | 54.99 | 54.13 - 55.26 | 0.9949 times | Fri 08 May 2026 | 55.48 (-2.34%) | 56.75 | 54.64 - 56.75 | 1.0929 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 55.79 and 59.03
| Weekly Target 1 | 53.19 |
| Weekly Target 2 | 55.15 |
| Weekly Target 3 | 56.426666666667 |
| Weekly Target 4 | 58.39 |
| Weekly Target 5 | 59.67 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.12 (3.22%) | 55.31 | 54.46 - 57.70 | 1.0769 times | Fri 15 May 2026 | 55.34 (-0.25%) | 54.99 | 52.17 - 55.73 | 0.9705 times | Fri 08 May 2026 | 55.48 (-10.72%) | 63.21 | 54.64 - 65.28 | 1.5343 times | Fri 01 May 2026 | 62.14 (2.15%) | 60.61 | 60.40 - 63.92 | 0.8022 times | Fri 24 April 2026 | 60.83 (-4.91%) | 63.49 | 60.28 - 65.29 | 0.6728 times | Fri 17 April 2026 | 63.97 (14.03%) | 55.90 | 55.70 - 64.34 | 1.1035 times | Fri 10 April 2026 | 56.10 (-0.16%) | 56.21 | 54.92 - 58.19 | 0.9607 times | Thu 02 April 2026 | 56.19 (4.25%) | 53.69 | 53.68 - 57.20 | 0.8921 times | Fri 27 March 2026 | 53.90 (-5.55%) | 58.02 | 52.91 - 58.51 | 1.1788 times | Fri 20 March 2026 | 57.07 (0.58%) | 56.92 | 56.08 - 59.56 | 0.8083 times | Fri 13 March 2026 | 56.74 (-10.08%) | 61.55 | 55.87 - 62.40 | 1.0547 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 48.09 and 61.2
| Monthly Target 1 | 45.08 |
| Monthly Target 2 | 51.1 |
| Monthly Target 3 | 58.19 |
| Monthly Target 4 | 64.21 |
| Monthly Target 5 | 71.3 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.12 (-8.83%) | 63.50 | 52.17 - 65.28 | 0.9065 times | Thu 30 April 2026 | 62.65 (12.28%) | 55.78 | 53.78 - 65.29 | 0.917 times | Tue 31 March 2026 | 55.80 (-10.42%) | 61.10 | 52.91 - 64.52 | 1.0981 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.6475 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 1.1805 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 1.8611 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.6877 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.4494 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.6916 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.5606 times | Fri 31 March 2023 | 113.03 (-1.79%) | 114.74 | 103.99 - 119.48 | 0.9602 times |
Yearly price and charts FiservInc
Strong yearly Stock price targets for FiservInc FISV are 45.53 and 63.77
| Yearly Target 1 | 41.66 |
| Yearly Target 2 | 49.39 |
| Yearly Target 3 | 59.9 |
| Yearly Target 4 | 67.63 |
| Yearly Target 5 | 78.14 |
Yearly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.12 (-14.96%) | 67.53 | 52.17 - 70.41 | 0.9412 times | Wed 31 December 2025 | 67.17 (-41.2%) | 63.60 | 59.56 - 69.43 | 0.4173 times | Tue 06 June 2023 | 114.23 (13.02%) | 101.72 | 98.81 - 122.39 | 0.632 times | Fri 30 December 2022 | 101.07 (-2.62%) | 103.86 | 87.03 - 110.99 | 1.4389 times | Fri 31 December 2021 | 103.79 (-8.84%) | 113.75 | 92.06 - 127.34 | 1.7599 times | Thu 31 December 2020 | 113.86 (-1.53%) | 116.00 | 73.50 - 125.05 | 1.8425 times | Tue 31 December 2019 | 115.63 (57.34%) | 72.21 | 68.45 - 118.00 | 1.6399 times | Mon 31 December 2018 | 73.49 (-44.11%) | 131.96 | 68.43 - 148.91 | 0.652 times | Wed 27 December 2017 | 131.49 (23.72%) | 106.82 | 73.25 - 133.36 | 0.3385 times | Fri 30 December 2016 | 106.28 (0%) | 99.48 | 92.81 - 111.51 | 0.338 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FiservInc
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiserv Inc FISV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fiserv Inc FISV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FiservInc (FISV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FiservInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FiservInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiservInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FiservInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiservInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.21 and FiservInc FISV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.
FiservInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 56.41 |
| 12 day DMA | 55.4 |
| 20 day DMA | 57.54 |
| 35 day DMA | 58.57 |
| 50 day DMA | 57.9 |
| 100 day DMA | 60.81 |
| 150 day DMA | 68.37 |
| 200 day DMA | 80.05 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.27 | 55.84 | 55.85 |
| 12 day EMA | 56.38 | 56.25 | 56.33 |
| 20 day EMA | 57.01 | 57 | 57.12 |
| 35 day EMA | 57.41 | 57.43 | 57.53 |
| 50 day EMA | 58.02 | 58.06 | 58.15 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.41 | 56.06 | 55.59 |
| 12 day SMA | 55.4 | 55.32 | 55.44 |
| 20 day SMA | 57.54 | 57.72 | 58.01 |
| 35 day SMA | 58.57 | 58.55 | 58.54 |
| 50 day SMA | 57.9 | 57.93 | 58 |
| 100 day SMA | 60.81 | 60.92 | 61.04 |
| 150 day SMA | 68.37 | 68.78 | 69.21 |
| 200 day SMA | 80.05 | 80.34 | 80.64 |


