ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets FiservInc

Strong intraday Stock price targets for FiservInc are 66.22 and 67.46

Intraday Target 165.87
Intraday Target 266.57
Intraday Target 367.106666666667
Intraday Target 467.81
Intraday Target 568.35

Daily price and volume Fiserv Inc

Date Closing Open Range Volume
Mon 29 December 2025 67.28 (-0.33%) 67.30 66.40 - 67.64 0.3509 times
Fri 26 December 2025 67.50 (-0.66%) 67.81 66.94 - 67.95 0.3015 times
Wed 24 December 2025 67.95 (0.34%) 67.72 67.05 - 68.10 0.4364 times
Tue 23 December 2025 67.72 (-1.3%) 68.39 67.58 - 68.82 1.1853 times
Mon 22 December 2025 68.61 (1.02%) 67.91 67.67 - 69.11 0.4923 times
Fri 19 December 2025 67.92 (-0.09%) 68.03 67.48 - 68.69 0.816 times
Thu 18 December 2025 67.98 (-0.51%) 68.31 67.22 - 69.25 0.6102 times
Wed 17 December 2025 68.33 (0.93%) 67.50 67.40 - 69.39 0.8523 times
Tue 16 December 2025 67.70 (-1.84%) 69.14 67.18 - 69.40 2.5805 times
Mon 15 December 2025 68.97 (0.32%) 69.30 67.97 - 69.43 2.3746 times
Fri 12 December 2025 68.75 (0.87%) 68.73 67.91 - 69.35 2.7154 times

 Daily chart FiservInc

Weekly price and charts FiservInc

Strong weekly Stock price targets for FiservInc FISV are 66.22 and 67.46

Weekly Target 165.87
Weekly Target 266.57
Weekly Target 367.106666666667
Weekly Target 467.81
Weekly Target 568.35

Weekly price and volumes for Fiserv Inc

Date Closing Open Range Volume
Mon 29 December 2025 67.28 (-0.33%) 67.30 66.40 - 67.64 0.0811 times
Fri 26 December 2025 67.50 (-0.62%) 67.91 66.94 - 69.11 0.5585 times
Fri 19 December 2025 67.92 (-1.21%) 69.30 67.18 - 69.43 1.6725 times
Fri 12 December 2025 68.75 (3.74%) 66.30 65.43 - 69.35 2.2085 times
Fri 05 December 2025 66.27 (7.81%) 61.44 60.46 - 67.72 1.2045 times
Fri 28 November 2025 61.47 (1.04%) 60.99 59.80 - 62.40 0.6336 times
Fri 21 November 2025 60.84 (-4.07%) 63.56 59.56 - 64.20 0.9441 times
Fri 14 November 2025 63.42 (-44.48%) 63.60 62.84 - 66.95 0.6223 times
Tue 06 June 2023 114.23 (0.29%) 113.90 111.77 - 116.07 1.1699 times
Fri 02 June 2023 113.90 (0.11%) 113.77 110.31 - 114.35 0.9051 times
Fri 26 May 2023 113.77 (0%) 112.68 112.10 - 114.00 0.1253 times

 weekly chart FiservInc

Monthly price and charts FiservInc

Strong monthly Stock price targets for FiservInc FISV are 63.87 and 72.84

Monthly Target 156.75
Monthly Target 262.02
Monthly Target 365.723333333333
Monthly Target 470.99
Monthly Target 574.69

Monthly price and volumes Fiserv Inc

Date Closing Open Range Volume
Mon 29 December 2025 67.28 (9.45%) 61.44 60.46 - 69.43 2.2619 times
Fri 28 November 2025 61.47 (-46.19%) 63.60 59.56 - 66.95 0.8692 times
Tue 06 June 2023 114.23 (1.82%) 112.10 111.60 - 116.07 0.5681 times
Wed 31 May 2023 112.19 (-8.13%) 121.66 110.31 - 122.36 0.9236 times
Fri 28 April 2023 122.12 (8.04%) 112.57 111.08 - 122.39 0.7085 times
Fri 31 March 2023 113.03 (-1.79%) 114.74 103.99 - 119.48 1.2136 times
Tue 28 February 2023 115.09 (7.88%) 105.94 105.10 - 118.05 0.9096 times
Tue 31 January 2023 106.68 (5.55%) 101.72 98.81 - 107.15 0.6877 times
Fri 30 December 2022 101.07 (-3.15%) 104.36 97.25 - 106.23 0.7718 times
Wed 30 November 2022 104.36 (1.58%) 103.27 92.84 - 104.99 1.0861 times
Mon 31 October 2022 102.74 (9.8%) 94.33 91.55 - 103.47 1.0762 times

 monthly chart FiservInc

Yearly price and charts FiservInc

Strong yearly Stock price targets for FiservInc FISV are 63.42 and 73.29

Yearly Target 155.55
Yearly Target 261.42
Yearly Target 365.423333333333
Yearly Target 471.29
Yearly Target 575.29

Yearly price and volumes Fiserv Inc

Date Closing Open Range Volume
Mon 29 December 2025 67.28 (-41.1%) 63.60 59.56 - 69.43 0.4338 times
Tue 06 June 2023 114.23 (13.02%) 101.72 98.81 - 122.39 0.6942 times
Fri 30 December 2022 101.07 (-2.62%) 103.86 87.03 - 110.99 1.5935 times
Fri 31 December 2021 103.79 (-8.84%) 113.75 92.06 - 127.34 1.9193 times
Thu 31 December 2020 113.86 (-1.53%) 116.00 73.50 - 125.05 1.9706 times
Tue 31 December 2019 115.63 (57.34%) 72.21 68.45 - 118.00 1.7539 times
Mon 31 December 2018 73.49 (-44.11%) 131.96 68.43 - 148.91 0.6973 times
Wed 27 December 2017 131.49 (23.72%) 106.82 73.25 - 133.36 0.362 times
Fri 30 December 2016 106.28 (16.2%) 90.09 85.63 - 111.51 0.4776 times
Thu 31 December 2015 91.46 (0%) 95.96 91.17 - 97.76 0.0978 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of FiservInc

Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fiserv Inc FISV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FiservInc (FISV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FiservInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FiservInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FiservInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FiservInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FiservInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.13 and FiservInc FISV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.

FiservInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiserv Inc FISV

DMA (daily moving average) of Fiserv Inc FISV

DMA period DMA value
5 day DMA 67.81
12 day DMA 68.07
20 day DMA 67.03
35 day DMA 67.8
50 day DMA 82.35
100 day DMA 98.77
150 day DMA 101.74
200 day DMA 101.26

EMA (exponential moving average) of Fiserv Inc FISV

EMA period EMA current EMA prev EMA prev2
5 day EMA67.6567.8368
12 day EMA67.6667.7367.77
20 day EMA68.7468.8969.04
35 day EMA76.677.1577.72
50 day EMA83.9184.5985.29

SMA (simple moving average) of Fiserv Inc FISV

SMA period SMA current SMA prev SMA prev2
5 day SMA67.8167.9468.04
12 day SMA68.0768.0167.91
20 day SMA67.0366.7466.4
35 day SMA67.869.1370.43
50 day SMA82.3583.3984.43
100 day SMA98.7799.2799.76
150 day SMA101.74101.95102.18
200 day SMA101.26101.39101.53

Videos related to: FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top