Munafa Stock Market Course + Intraday & FNO calls 
FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do FISV
- Forcast & Targets FISV
- FISV Experts view
- Tomorrow's Movement FISV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiservInc
Strong intraday Stock price targets for FiservInc are 49.01 and 51.92
| Intraday Target 1 | 46.73 |
| Intraday Target 2 | 48.38 |
| Intraday Target 3 | 49.643333333333 |
| Intraday Target 4 | 51.29 |
| Intraday Target 5 | 52.55 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.02 (3.18%) | 48.48 | 48.00 - 50.91 | 1.5109 times | Thu 29 October 2026 | 48.48 (1.3%) | 47.99 | 47.76 - 49.00 | 1.3078 times | Wed 28 October 2026 | 47.86 (0.97%) | 47.00 | 47.00 - 47.91 | 0.8864 times | Tue 27 October 2026 | 47.40 (-1.92%) | 48.26 | 47.26 - 48.49 | 0.9287 times | Mon 26 October 2026 | 48.33 (-3.07%) | 49.46 | 47.91 - 49.88 | 1.0657 times | Fri 23 October 2026 | 49.86 (-1.89%) | 50.06 | 48.83 - 50.50 | 1.0673 times | Thu 22 October 2026 | 50.82 (5.41%) | 48.54 | 48.40 - 50.83 | 1.3644 times | Wed 21 October 2026 | 48.21 (-0.08%) | 48.08 | 47.83 - 48.56 | 0.8178 times | Tue 20 October 2026 | 48.25 (1.17%) | 47.76 | 47.52 - 48.37 | 0.355 times | Mon 19 October 2026 | 47.69 (0.29%) | 47.42 | 47.00 - 47.73 | 0.696 times | Fri 16 October 2026 | 47.55 (0.72%) | 47.60 | 47.14 - 47.92 | 1.0126 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 48.51 and 52.42
| Weekly Target 1 | 45.4 |
| Weekly Target 2 | 47.71 |
| Weekly Target 3 | 49.31 |
| Weekly Target 4 | 51.62 |
| Weekly Target 5 | 53.22 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.02 (0.32%) | 49.46 | 47.00 - 50.91 | 0.9502 times | Fri 23 October 2026 | 49.86 (4.86%) | 47.42 | 47.00 - 50.83 | 0.7169 times | Fri 16 October 2026 | 47.55 (4.21%) | 45.46 | 45.35 - 47.92 | 0.8671 times | Fri 09 October 2026 | 45.63 (2.86%) | 44.16 | 44.10 - 46.28 | 0.9655 times | Fri 02 October 2026 | 44.36 (-4.54%) | 46.01 | 43.87 - 46.62 | 1.2629 times | Fri 25 September 2026 | 46.47 (-1.53%) | 47.26 | 45.13 - 47.77 | 1.1123 times | Fri 18 September 2026 | 47.19 (-8.51%) | 51.50 | 47.14 - 52.90 | 1.0712 times | Fri 11 September 2026 | 51.58 (-2.68%) | 52.56 | 48.37 - 52.62 | 1.319 times | Fri 04 September 2026 | 53.00 (-0.34%) | 52.71 | 51.19 - 53.99 | 1.014 times | Fri 28 August 2026 | 53.18 (1.14%) | 52.65 | 51.66 - 53.78 | 0.7209 times | Fri 21 August 2026 | 52.58 (-3.33%) | 54.40 | 50.89 - 54.50 | 0.6204 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 46.95 and 53.99
| Monthly Target 1 | 41.23 |
| Monthly Target 2 | 45.62 |
| Monthly Target 3 | 48.266666666667 |
| Monthly Target 4 | 52.66 |
| Monthly Target 5 | 55.31 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.02 (10.71%) | 45.55 | 43.87 - 50.91 | 0.9241 times | Wed 30 September 2026 | 45.18 (-15.25%) | 52.42 | 44.82 - 53.63 | 1.1887 times | Mon 31 August 2026 | 53.31 (-1.19%) | 54.86 | 47.01 - 56.79 | 1.0545 times | Fri 31 July 2026 | 53.95 (10.01%) | 49.05 | 48.70 - 56.00 | 0.7895 times | Tue 30 June 2026 | 49.04 (-13.3%) | 56.80 | 47.02 - 59.08 | 1.0937 times | Fri 29 May 2026 | 56.56 (-9.72%) | 63.50 | 52.17 - 65.28 | 0.9513 times | Thu 30 April 2026 | 62.65 (12.28%) | 55.78 | 53.78 - 65.29 | 0.757 times | Tue 31 March 2026 | 55.80 (-10.42%) | 61.10 | 52.91 - 64.52 | 0.9065 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.3601 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 0.9746 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 1.5365 times |
Yearly price and charts FiservInc
Strong yearly Stock price targets for FiservInc FISV are 33.68 and 60.22
| Yearly Target 1 | 28.23 |
| Yearly Target 2 | 39.12 |
| Yearly Target 3 | 54.766666666667 |
| Yearly Target 4 | 65.66 |
| Yearly Target 5 | 81.31 |
Yearly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.02 (-25.53%) | 67.53 | 43.87 - 70.41 | 1.8259 times | Wed 31 December 2025 | 67.17 (-41.2%) | 63.60 | 59.56 - 69.43 | 0.3842 times | Tue 06 June 2023 | 114.23 (13.02%) | 101.72 | 98.81 - 122.39 | 0.5819 times | Fri 30 December 2022 | 101.07 (-2.62%) | 103.86 | 87.03 - 110.99 | 1.3249 times | Fri 31 December 2021 | 103.79 (-8.84%) | 113.75 | 92.06 - 127.34 | 1.6205 times | Thu 31 December 2020 | 113.86 (-1.53%) | 116.00 | 73.50 - 125.05 | 1.6965 times | Tue 31 December 2019 | 115.63 (57.34%) | 72.21 | 68.45 - 118.00 | 1.51 times | Mon 31 December 2018 | 73.49 (-44.11%) | 131.96 | 68.43 - 148.91 | 0.6003 times | Wed 27 December 2017 | 131.49 (23.72%) | 106.82 | 73.25 - 133.36 | 0.3117 times | Fri 30 December 2016 | 106.28 (0%) | 102.80 | 92.81 - 109.11 | 0.1439 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FiservInc
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiserv Inc FISV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fiserv Inc FISV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiservInc (FISV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiservInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FiservInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiservInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FiservInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiservInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.92 and FiservInc FISV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.
FiservInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 48.42 |
| 12 day DMA | 48.47 |
| 20 day DMA | 47.45 |
| 35 day DMA | 47.23 |
| 50 day DMA | 48.64 |
| 100 day DMA | 50.06 |
| 150 day DMA | 52.6 |
| 200 day DMA | 54.76 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.87 | 48.29 | 48.2 |
| 12 day EMA | 48.33 | 48.02 | 47.94 |
| 20 day EMA | 48.02 | 47.81 | 47.74 |
| 35 day EMA | 48.49 | 48.4 | 48.39 |
| 50 day EMA | 48.93 | 48.89 | 48.91 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.42 | 48.39 | 48.85 |
| 12 day SMA | 48.47 | 48.14 | 47.99 |
| 20 day SMA | 47.45 | 47.17 | 47.01 |
| 35 day SMA | 47.23 | 47.28 | 47.29 |
| 50 day SMA | 48.64 | 48.67 | 48.74 |
| 100 day SMA | 50.06 | 50.1 | 50.14 |
| 150 day SMA | 52.6 | 52.62 | 52.67 |
| 200 day SMA | 54.76 | 54.84 | 54.94 |
Videos related to: FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
