FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do FISV
- Forcast & Targets FISV
- FISV Experts view
- Tomorrow's Movement FISV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiservInc
Strong intraday Stock price targets for FiservInc are 57.25 and 60.6
| Intraday Target 1 | 54.5 |
| Intraday Target 2 | 56.64 |
| Intraday Target 3 | 57.846666666667 |
| Intraday Target 4 | 59.99 |
| Intraday Target 5 | 61.2 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 58.79 (4.8%) | 55.90 | 55.70 - 59.05 | 1.3831 times | Fri 10 April 2026 | 56.10 (-0.57%) | 56.20 | 55.47 - 56.67 | 0.5379 times | Thu 09 April 2026 | 56.42 (-0.37%) | 56.16 | 55.19 - 56.54 | 0.643 times | Wed 08 April 2026 | 56.63 (2.37%) | 56.94 | 56.48 - 58.19 | 1.443 times | Tue 07 April 2026 | 55.32 (-1.78%) | 56.27 | 54.92 - 56.60 | 1.0396 times | Mon 06 April 2026 | 56.32 (0.23%) | 56.21 | 56.21 - 57.34 | 0.8046 times | Thu 02 April 2026 | 56.19 (1.33%) | 54.29 | 54.11 - 57.20 | 1.2825 times | Wed 01 April 2026 | 55.45 (-0.63%) | 55.78 | 53.78 - 56.48 | 0.6418 times | Tue 31 March 2026 | 55.80 (2.29%) | 55.28 | 54.12 - 56.12 | 1.3972 times | Mon 30 March 2026 | 54.55 (1.21%) | 53.69 | 53.68 - 55.08 | 0.8274 times | Fri 27 March 2026 | 53.90 (-2.97%) | 54.99 | 52.91 - 55.01 | 1.5113 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 57.25 and 60.6
| Weekly Target 1 | 54.5 |
| Weekly Target 2 | 56.64 |
| Weekly Target 3 | 57.846666666667 |
| Weekly Target 4 | 59.99 |
| Weekly Target 5 | 61.2 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 58.79 (4.8%) | 55.90 | 55.70 - 59.05 | 0.3062 times | Fri 10 April 2026 | 56.10 (-0.16%) | 56.21 | 54.92 - 58.19 | 0.9894 times | Thu 02 April 2026 | 56.19 (4.25%) | 53.69 | 53.68 - 57.20 | 0.9187 times | Fri 27 March 2026 | 53.90 (-5.55%) | 58.02 | 52.91 - 58.51 | 1.2139 times | Fri 20 March 2026 | 57.07 (0.58%) | 56.92 | 56.08 - 59.56 | 0.8324 times | Fri 13 March 2026 | 56.74 (-10.08%) | 61.55 | 55.87 - 62.40 | 1.0861 times | Fri 06 March 2026 | 63.10 (1.3%) | 61.10 | 59.89 - 64.52 | 1.0475 times | Fri 27 February 2026 | 62.29 (1.33%) | 60.63 | 57.90 - 63.13 | 1.5893 times | Fri 20 February 2026 | 61.47 (3.55%) | 60.72 | 60.56 - 64.40 | 1.5167 times | Fri 13 February 2026 | 59.36 (0%) | 59.25 | 58.57 - 60.08 | 0.4999 times | Fri 13 February 2026 | 59.36 (-1%) | 60.00 | 56.14 - 63.64 | 2.2405 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 56.29 and 61.56
| Monthly Target 1 | 51.94 |
| Monthly Target 2 | 55.36 |
| Monthly Target 3 | 57.206666666667 |
| Monthly Target 4 | 60.63 |
| Monthly Target 5 | 62.48 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 58.79 (5.36%) | 55.78 | 53.78 - 59.05 | 0.4172 times | Tue 31 March 2026 | 55.80 (-10.42%) | 61.10 | 52.91 - 64.52 | 1.1323 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.82 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 1.2173 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 1.9191 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.7091 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.4634 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.7535 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.578 times | Fri 31 March 2023 | 113.03 (-1.79%) | 114.74 | 103.99 - 119.48 | 0.9901 times | Tue 28 February 2023 | 115.09 (7.88%) | 105.94 | 105.10 - 118.05 | 0.742 times |
Yearly price and charts FiservInc
Strong yearly Stock price targets for FiservInc FISV are 47.1 and 64.6
| Yearly Target 1 | 43.2 |
| Yearly Target 2 | 51 |
| Yearly Target 3 | 60.703333333333 |
| Yearly Target 4 | 68.5 |
| Yearly Target 5 | 78.2 |
Yearly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 58.79 (-12.48%) | 67.53 | 52.91 - 70.41 | 0.7323 times | Wed 31 December 2025 | 67.17 (-41.2%) | 63.60 | 59.56 - 69.43 | 0.4196 times | Tue 06 June 2023 | 114.23 (13.02%) | 101.72 | 98.81 - 122.39 | 0.6527 times | Fri 30 December 2022 | 101.07 (-2.62%) | 103.86 | 87.03 - 110.99 | 1.4983 times | Fri 31 December 2021 | 103.79 (-8.84%) | 113.75 | 92.06 - 127.34 | 1.8046 times | Thu 31 December 2020 | 113.86 (-1.53%) | 116.00 | 73.50 - 125.05 | 1.8528 times | Tue 31 December 2019 | 115.63 (57.34%) | 72.21 | 68.45 - 118.00 | 1.6491 times | Mon 31 December 2018 | 73.49 (-44.11%) | 131.96 | 68.43 - 148.91 | 0.6556 times | Wed 27 December 2017 | 131.49 (23.72%) | 106.82 | 73.25 - 133.36 | 0.3404 times | Fri 30 December 2016 | 106.28 (0%) | 93.77 | 90.49 - 111.51 | 0.3948 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FiservInc
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiserv Inc FISV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fiserv Inc FISV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fiserv Inc FISV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.15
Munafa value: 70 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiservInc (FISV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FiservInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FiservInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiservInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FiservInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiservInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.31 and FiservInc FISV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.
FiservInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 56.65 |
| 12 day DMA | 55.92 |
| 20 day DMA | 56.42 |
| 35 day DMA | 58.36 |
| 50 day DMA | 59.12 |
| 100 day DMA | 62.53 |
| 150 day DMA | 79.21 |
| 200 day DMA | 87.44 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.02 | 56.13 | 56.15 |
| 12 day EMA | 56.63 | 56.24 | 56.27 |
| 20 day EMA | 57.01 | 56.82 | 56.9 |
| 35 day EMA | 58.04 | 58 | 58.11 |
| 50 day EMA | 59.42 | 59.45 | 59.59 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.65 | 56.16 | 56.18 |
| 12 day SMA | 55.92 | 55.74 | 55.76 |
| 20 day SMA | 56.42 | 56.28 | 56.4 |
| 35 day SMA | 58.36 | 58.44 | 58.64 |
| 50 day SMA | 59.12 | 59.21 | 59.39 |
| 100 day SMA | 62.53 | 62.57 | 62.66 |
| 150 day SMA | 79.21 | 79.57 | 79.95 |
| 200 day SMA | 87.44 | 87.67 | 87.9 |


