ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets FiservInc

Strong intraday Stock price targets for FiservInc are 45.93 and 47.35

Intraday Target 144.8
Intraday Target 245.63
Intraday Target 346.216666666667
Intraday Target 447.05
Intraday Target 547.64

Daily price and volume Fiserv Inc

Date Closing Open Range Volume
Fri 25 September 2026 46.47 (1.07%) 46.09 45.38 - 46.80 0.746 times
Thu 24 September 2026 45.98 (0.07%) 45.80 45.23 - 46.60 0.9236 times
Wed 23 September 2026 45.95 (-0.33%) 46.23 45.13 - 46.23 0.8781 times
Tue 22 September 2026 46.10 (-0.8%) 47.12 45.77 - 47.25 1.1986 times
Mon 21 September 2026 46.47 (-1.53%) 47.26 45.88 - 47.77 1.3479 times
Fri 18 September 2026 47.19 (-4.28%) 49.37 47.14 - 49.38 1.8195 times
Thu 17 September 2026 49.30 (-0.32%) 49.54 49.09 - 50.01 0.801 times
Wed 16 September 2026 49.46 (-1.12%) 50.17 48.98 - 50.91 0.3536 times
Tue 15 September 2026 50.02 (-1.9%) 50.54 49.93 - 51.13 1.1489 times
Mon 14 September 2026 50.99 (-1.14%) 51.50 50.77 - 52.90 0.7828 times
Fri 11 September 2026 51.58 (5.42%) 49.41 49.25 - 51.64 0.8783 times

 Daily chart FiservInc

Weekly price and charts FiservInc

Strong weekly Stock price targets for FiservInc FISV are 44.48 and 47.12

Weekly Target 143.82
Weekly Target 245.14
Weekly Target 346.456666666667
Weekly Target 447.78
Weekly Target 549.1

Weekly price and volumes for Fiserv Inc

Date Closing Open Range Volume
Fri 25 September 2026 46.47 (-1.53%) 47.26 45.13 - 47.77 1.1194 times
Fri 18 September 2026 47.19 (-8.51%) 51.50 47.14 - 52.90 1.078 times
Fri 11 September 2026 51.58 (-2.68%) 52.56 48.37 - 52.62 1.3274 times
Fri 04 September 2026 53.00 (-0.34%) 52.71 51.19 - 53.99 1.0205 times
Fri 28 August 2026 53.18 (1.14%) 52.65 51.66 - 53.78 0.7255 times
Fri 21 August 2026 52.58 (-3.33%) 54.40 50.89 - 54.50 0.6243 times
Fri 14 August 2026 54.39 (3.84%) 52.35 50.63 - 55.98 1.304 times
Fri 07 August 2026 52.38 (-2.91%) 54.86 47.01 - 56.79 1.5438 times
Fri 31 July 2026 53.95 (5.74%) 51.25 51.06 - 56.00 0.7134 times
Fri 24 July 2026 51.02 (0.77%) 50.49 49.60 - 51.95 0.5436 times
Fri 17 July 2026 50.63 (0.38%) 51.08 49.48 - 52.23 0.8982 times

 weekly chart FiservInc

Monthly price and charts FiservInc

Strong monthly Stock price targets for FiservInc FISV are 41.55 and 50.05

Monthly Target 139.91
Monthly Target 243.19
Monthly Target 348.41
Monthly Target 451.69
Monthly Target 556.91

Monthly price and volumes Fiserv Inc

Date Closing Open Range Volume
Fri 25 September 2026 46.47 (-12.83%) 52.42 45.13 - 53.63 0.9518 times
Mon 31 August 2026 53.31 (-1.19%) 54.86 47.01 - 56.79 1.0124 times
Fri 31 July 2026 53.95 (10.01%) 49.05 48.70 - 56.00 0.758 times
Tue 30 June 2026 49.04 (-13.3%) 56.80 47.02 - 59.08 1.0501 times
Fri 29 May 2026 56.56 (-9.72%) 63.50 52.17 - 65.28 0.9134 times
Thu 30 April 2026 62.65 (12.28%) 55.78 53.78 - 65.29 0.7269 times
Tue 31 March 2026 55.80 (-10.42%) 61.10 52.91 - 64.52 0.8704 times
Fri 27 February 2026 62.29 (-2.26%) 63.31 56.14 - 64.40 1.3059 times
Fri 30 January 2026 63.73 (-5.12%) 67.53 62.67 - 70.41 0.9358 times
Wed 31 December 2025 67.17 (9.27%) 61.44 60.46 - 69.43 1.4752 times
Fri 28 November 2025 61.47 (-46.19%) 63.60 59.56 - 66.95 0.5451 times

 monthly chart FiservInc

Yearly price and charts FiservInc

Strong yearly Stock price targets for FiservInc FISV are 33.16 and 58.44

Yearly Target 128.72
Yearly Target 237.6
Yearly Target 354.003333333333
Yearly Target 462.88
Yearly Target 579.28

Yearly price and volumes Fiserv Inc

Date Closing Open Range Volume
Fri 25 September 2026 46.47 (-30.82%) 67.53 45.13 - 70.41 1.6488 times
Wed 31 December 2025 67.17 (-41.2%) 63.60 59.56 - 69.43 0.3908 times
Tue 06 June 2023 114.23 (13.02%) 101.72 98.81 - 122.39 0.5918 times
Fri 30 December 2022 101.07 (-2.62%) 103.86 87.03 - 110.99 1.3475 times
Fri 31 December 2021 103.79 (-8.84%) 113.75 92.06 - 127.34 1.6482 times
Thu 31 December 2020 113.86 (-1.53%) 116.00 73.50 - 125.05 1.7255 times
Tue 31 December 2019 115.63 (57.34%) 72.21 68.45 - 118.00 1.5358 times
Mon 31 December 2018 73.49 (-44.11%) 131.96 68.43 - 148.91 0.6106 times
Wed 27 December 2017 131.49 (23.72%) 106.82 73.25 - 133.36 0.317 times
Fri 30 December 2016 106.28 (0%) 110.87 92.81 - 111.46 0.1839 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of FiservInc

Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fiserv Inc FISV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 48 and 53

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FiservInc (FISV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiservInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FiservInc in short term and the sell signal is strong.

FiservInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FiservInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FiservInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.56 and FiservInc FISV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.

FiservInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiserv Inc FISV

DMA (daily moving average) of Fiserv Inc FISV

DMA period DMA value
5 day DMA 46.19
12 day DMA 48.2
20 day DMA 49.69
35 day DMA 50.94
50 day DMA 51.51
100 day DMA 52.2
150 day DMA 54.64
200 day DMA 57.36

EMA (exponential moving average) of Fiserv Inc FISV

EMA period EMA current EMA prev EMA prev2
5 day EMA46.5846.6346.96
12 day EMA47.8848.1448.53
20 day EMA48.9549.2149.55
35 day EMA50.0450.2550.5
50 day EMA50.9151.0951.3

SMA (simple moving average) of Fiserv Inc FISV

SMA period SMA current SMA prev SMA prev2
5 day SMA46.1946.3447
12 day SMA48.248.3948.79
20 day SMA49.695050.32
35 day SMA50.9451.1651.39
50 day SMA51.5151.6251.71
100 day SMA52.252.3752.53
150 day SMA54.6454.7454.85
200 day SMA57.3657.4657.56

Videos related to: FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top