ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets FiservInc

Strong intraday Stock price targets for FiservInc are 56.22 and 58.2

Intraday Target 154.6
Intraday Target 255.86
Intraday Target 356.58
Intraday Target 457.84
Intraday Target 558.56

Daily price and volume Fiserv Inc

Date Closing Open Range Volume
Fri 22 May 2026 57.12 (2.33%) 55.67 55.32 - 57.30 0.7529 times
Thu 21 May 2026 55.82 (-1.06%) 56.38 54.95 - 56.62 1.3602 times
Wed 20 May 2026 56.42 (0.66%) 56.04 54.46 - 56.90 0.5921 times
Tue 19 May 2026 56.05 (-1.08%) 56.79 55.65 - 57.70 0.9085 times
Mon 18 May 2026 56.66 (2.39%) 55.31 55.25 - 57.49 1.6461 times
Fri 15 May 2026 55.34 (3.5%) 53.37 52.56 - 55.73 1.0397 times
Thu 14 May 2026 53.47 (2.1%) 53.15 52.27 - 53.77 0.7048 times
Wed 13 May 2026 52.37 (-4.57%) 54.11 52.17 - 54.27 1.4415 times
Tue 12 May 2026 54.88 (0.88%) 54.61 54.08 - 55.43 0.5594 times
Mon 11 May 2026 54.40 (-1.95%) 54.99 54.13 - 55.26 0.9949 times
Fri 08 May 2026 55.48 (-2.34%) 56.75 54.64 - 56.75 1.0929 times

 Daily chart FiservInc

Weekly price and charts FiservInc

Strong weekly Stock price targets for FiservInc FISV are 55.79 and 59.03

Weekly Target 153.19
Weekly Target 255.15
Weekly Target 356.426666666667
Weekly Target 458.39
Weekly Target 559.67

Weekly price and volumes for Fiserv Inc

Date Closing Open Range Volume
Fri 22 May 2026 57.12 (3.22%) 55.31 54.46 - 57.70 1.0769 times
Fri 15 May 2026 55.34 (-0.25%) 54.99 52.17 - 55.73 0.9705 times
Fri 08 May 2026 55.48 (-10.72%) 63.21 54.64 - 65.28 1.5343 times
Fri 01 May 2026 62.14 (2.15%) 60.61 60.40 - 63.92 0.8022 times
Fri 24 April 2026 60.83 (-4.91%) 63.49 60.28 - 65.29 0.6728 times
Fri 17 April 2026 63.97 (14.03%) 55.90 55.70 - 64.34 1.1035 times
Fri 10 April 2026 56.10 (-0.16%) 56.21 54.92 - 58.19 0.9607 times
Thu 02 April 2026 56.19 (4.25%) 53.69 53.68 - 57.20 0.8921 times
Fri 27 March 2026 53.90 (-5.55%) 58.02 52.91 - 58.51 1.1788 times
Fri 20 March 2026 57.07 (0.58%) 56.92 56.08 - 59.56 0.8083 times
Fri 13 March 2026 56.74 (-10.08%) 61.55 55.87 - 62.40 1.0547 times

 weekly chart FiservInc

Monthly price and charts FiservInc

Strong monthly Stock price targets for FiservInc FISV are 48.09 and 61.2

Monthly Target 145.08
Monthly Target 251.1
Monthly Target 358.19
Monthly Target 464.21
Monthly Target 571.3

Monthly price and volumes Fiserv Inc

Date Closing Open Range Volume
Fri 22 May 2026 57.12 (-8.83%) 63.50 52.17 - 65.28 0.9065 times
Thu 30 April 2026 62.65 (12.28%) 55.78 53.78 - 65.29 0.917 times
Tue 31 March 2026 55.80 (-10.42%) 61.10 52.91 - 64.52 1.0981 times
Fri 27 February 2026 62.29 (-2.26%) 63.31 56.14 - 64.40 1.6475 times
Fri 30 January 2026 63.73 (-5.12%) 67.53 62.67 - 70.41 1.1805 times
Wed 31 December 2025 67.17 (9.27%) 61.44 60.46 - 69.43 1.8611 times
Fri 28 November 2025 61.47 (-46.19%) 63.60 59.56 - 66.95 0.6877 times
Tue 06 June 2023 114.23 (1.82%) 112.10 111.60 - 116.07 0.4494 times
Wed 31 May 2023 112.19 (-8.13%) 121.66 110.31 - 122.36 0.6916 times
Fri 28 April 2023 122.12 (8.04%) 112.57 111.08 - 122.39 0.5606 times
Fri 31 March 2023 113.03 (-1.79%) 114.74 103.99 - 119.48 0.9602 times

 monthly chart FiservInc

Yearly price and charts FiservInc

Strong yearly Stock price targets for FiservInc FISV are 45.53 and 63.77

Yearly Target 141.66
Yearly Target 249.39
Yearly Target 359.9
Yearly Target 467.63
Yearly Target 578.14

Yearly price and volumes Fiserv Inc

Date Closing Open Range Volume
Fri 22 May 2026 57.12 (-14.96%) 67.53 52.17 - 70.41 0.9412 times
Wed 31 December 2025 67.17 (-41.2%) 63.60 59.56 - 69.43 0.4173 times
Tue 06 June 2023 114.23 (13.02%) 101.72 98.81 - 122.39 0.632 times
Fri 30 December 2022 101.07 (-2.62%) 103.86 87.03 - 110.99 1.4389 times
Fri 31 December 2021 103.79 (-8.84%) 113.75 92.06 - 127.34 1.7599 times
Thu 31 December 2020 113.86 (-1.53%) 116.00 73.50 - 125.05 1.8425 times
Tue 31 December 2019 115.63 (57.34%) 72.21 68.45 - 118.00 1.6399 times
Mon 31 December 2018 73.49 (-44.11%) 131.96 68.43 - 148.91 0.652 times
Wed 27 December 2017 131.49 (23.72%) 106.82 73.25 - 133.36 0.3385 times
Fri 30 December 2016 106.28 (0%) 99.48 92.81 - 111.51 0.338 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of FiservInc

Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fiserv Inc FISV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fiserv Inc FISV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FiservInc (FISV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FiservInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FiservInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FiservInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FiservInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FiservInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.21 and FiservInc FISV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.

FiservInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiserv Inc FISV

DMA (daily moving average) of Fiserv Inc FISV

DMA period DMA value
5 day DMA 56.41
12 day DMA 55.4
20 day DMA 57.54
35 day DMA 58.57
50 day DMA 57.9
100 day DMA 60.81
150 day DMA 68.37
200 day DMA 80.05

EMA (exponential moving average) of Fiserv Inc FISV

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2755.8455.85
12 day EMA56.3856.2556.33
20 day EMA57.015757.12
35 day EMA57.4157.4357.53
50 day EMA58.0258.0658.15

SMA (simple moving average) of Fiserv Inc FISV

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4156.0655.59
12 day SMA55.455.3255.44
20 day SMA57.5457.7258.01
35 day SMA58.5758.5558.54
50 day SMA57.957.9358
100 day SMA60.8160.9261.04
150 day SMA68.3768.7869.21
200 day SMA80.0580.3480.64

Videos related to: FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top