ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets FiservInc

Strong intraday Stock price targets for FiservInc are 61.39 and 64.87

Intraday Target 158.57
Intraday Target 260.73
Intraday Target 362.05
Intraday Target 464.21
Intraday Target 565.53

Daily price and volume Fiserv Inc

Date Closing Open Range Volume
Tue 03 March 2026 62.89 (1.68%) 60.53 59.89 - 63.37 0.6928 times
Mon 02 March 2026 61.85 (-0.71%) 61.10 60.42 - 62.21 0.6927 times
Fri 27 February 2026 62.29 (0.66%) 61.08 60.11 - 62.35 1.3752 times
Thu 26 February 2026 61.88 (0.44%) 61.51 61.12 - 63.13 0.479 times
Wed 25 February 2026 61.61 (4.19%) 59.64 58.95 - 62.86 1.3968 times
Tue 24 February 2026 59.13 (1.25%) 58.32 57.90 - 59.45 0.9322 times
Mon 23 February 2026 58.40 (-4.99%) 60.63 58.17 - 61.43 1.0146 times
Fri 20 February 2026 61.47 (-0.1%) 61.72 60.90 - 62.05 1.095 times
Thu 19 February 2026 61.53 (-2.35%) 62.94 60.88 - 63.25 1.1406 times
Wed 18 February 2026 63.01 (-0.69%) 63.41 61.82 - 64.40 1.1811 times
Tue 17 February 2026 63.45 (6.89%) 60.72 60.56 - 63.78 1.5434 times

 Daily chart FiservInc

Weekly price and charts FiservInc

Strong weekly Stock price targets for FiservInc FISV are 61.39 and 64.87

Weekly Target 158.57
Weekly Target 260.73
Weekly Target 362.05
Weekly Target 464.21
Weekly Target 565.53

Weekly price and volumes for Fiserv Inc

Date Closing Open Range Volume
Tue 03 March 2026 62.89 (0.96%) 61.10 59.89 - 63.37 0.3334 times
Fri 27 February 2026 62.29 (1.33%) 60.63 57.90 - 63.13 1.2508 times
Fri 20 February 2026 61.47 (3.55%) 60.72 60.56 - 64.40 1.1936 times
Fri 13 February 2026 59.36 (0%) 59.25 58.57 - 60.08 0.3934 times
Fri 13 February 2026 59.36 (-1%) 60.00 56.14 - 63.64 1.7632 times
Fri 06 February 2026 59.96 (-5.92%) 63.31 57.79 - 63.83 1.3093 times
Fri 30 January 2026 63.73 (-5.67%) 67.50 62.67 - 67.90 1.3701 times
Fri 23 January 2026 67.56 (1.95%) 65.66 64.18 - 67.63 0.6207 times
Fri 16 January 2026 66.27 (-5.13%) 69.44 65.97 - 69.53 0.7109 times
Fri 09 January 2026 69.85 (6.49%) 65.19 64.51 - 70.41 1.0548 times
Fri 02 January 2026 65.59 (-2.83%) 67.30 65.07 - 68.59 0.521 times

 weekly chart FiservInc

Monthly price and charts FiservInc

Strong monthly Stock price targets for FiservInc FISV are 61.39 and 64.87

Monthly Target 158.57
Monthly Target 260.73
Monthly Target 362.05
Monthly Target 464.21
Monthly Target 565.53

Monthly price and volumes Fiserv Inc

Date Closing Open Range Volume
Tue 03 March 2026 62.89 (0.96%) 61.10 59.89 - 63.37 0.1104 times
Fri 27 February 2026 62.29 (-2.26%) 63.31 56.14 - 64.40 1.958 times
Fri 30 January 2026 63.73 (-5.12%) 67.53 62.67 - 70.41 1.3096 times
Wed 31 December 2025 67.17 (9.27%) 61.44 60.46 - 69.43 2.0646 times
Fri 28 November 2025 61.47 (-46.19%) 63.60 59.56 - 66.95 0.7629 times
Tue 06 June 2023 114.23 (1.82%) 112.10 111.60 - 116.07 0.4986 times
Wed 31 May 2023 112.19 (-8.13%) 121.66 110.31 - 122.36 0.8106 times
Fri 28 April 2023 122.12 (8.04%) 112.57 111.08 - 122.39 0.6218 times
Fri 31 March 2023 113.03 (-1.79%) 114.74 103.99 - 119.48 1.0652 times
Tue 28 February 2023 115.09 (7.88%) 105.94 105.10 - 118.05 0.7983 times
Tue 31 January 2023 106.68 (5.55%) 101.72 98.81 - 107.15 0.6036 times

 monthly chart FiservInc

Yearly price and charts FiservInc

Strong yearly Stock price targets for FiservInc FISV are 52.38 and 66.65

Yearly Target 148.88
Yearly Target 255.88
Yearly Target 363.146666666667
Yearly Target 470.15
Yearly Target 577.42

Yearly price and volumes Fiserv Inc

Date Closing Open Range Volume
Tue 03 March 2026 62.89 (-6.37%) 67.53 56.14 - 70.41 0.5103 times
Wed 31 December 2025 67.17 (-41.2%) 63.60 59.56 - 69.43 0.4271 times
Tue 06 June 2023 114.23 (13.02%) 101.72 98.81 - 122.39 0.6644 times
Fri 30 December 2022 101.07 (-2.62%) 103.86 87.03 - 110.99 1.5252 times
Fri 31 December 2021 103.79 (-8.84%) 113.75 92.06 - 127.34 1.837 times
Thu 31 December 2020 113.86 (-1.53%) 116.00 73.50 - 125.05 1.8861 times
Tue 31 December 2019 115.63 (57.34%) 72.21 68.45 - 118.00 1.6787 times
Mon 31 December 2018 73.49 (-44.11%) 131.96 68.43 - 148.91 0.6674 times
Wed 27 December 2017 131.49 (23.72%) 106.82 73.25 - 133.36 0.3465 times
Fri 30 December 2016 106.28 (16.2%) 90.09 85.63 - 111.51 0.4571 times
Thu 31 December 2015 91.46 (0%) 92.64 91.40 - 94.67 0.0056 times

Indicator Analysis of FiservInc

Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fiserv Inc FISV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fiserv Inc FISV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FiservInc (FISV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FiservInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FiservInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FiservInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FiservInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FiservInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.41 and FiservInc FISV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.

FiservInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiserv Inc FISV

DMA (daily moving average) of Fiserv Inc FISV

DMA period DMA value
5 day DMA 62.1
12 day DMA 61.41
20 day DMA 60.9
35 day DMA 62.78
50 day DMA 64.33
100 day DMA 76.43
150 day DMA 89.2
200 day DMA 93.33

EMA (exponential moving average) of Fiserv Inc FISV

EMA period EMA current EMA prev EMA prev2
5 day EMA62.0261.5861.44
12 day EMA61.5761.3361.24
20 day EMA61.861.6961.67
35 day EMA62.9462.9463
50 day EMA64.4464.564.61

SMA (simple moving average) of Fiserv Inc FISV

SMA period SMA current SMA prev SMA prev2
5 day SMA62.161.3560.66
12 day SMA61.4161.1160.86
20 day SMA60.960.6660.72
35 day SMA62.7862.9363.16
50 day SMA64.3364.4364.56
100 day SMA76.4376.9877.56
150 day SMA89.289.5489.89
200 day SMA93.3393.5393.73

Videos related to: FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top