Munafa Stock Market Course + Intraday & FNO calls 
FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do FISV
- Forcast & Targets FISV
- FISV Experts view
- Tomorrow's Movement FISV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiservInc
Strong intraday Stock price targets for FiservInc are 61.4 and 63.43
| Intraday Target 1 | 60.92 |
| Intraday Target 2 | 61.87 |
| Intraday Target 3 | 62.95 |
| Intraday Target 4 | 63.9 |
| Intraday Target 5 | 64.98 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 62.82 (1.09%) | 63.21 | 62.00 - 64.03 | 1.1023 times | Fri 01 May 2026 | 62.14 (-0.81%) | 63.50 | 62.05 - 63.92 | 1.0801 times | Thu 30 April 2026 | 62.65 (1.02%) | 61.33 | 60.49 - 62.75 | 1.3497 times | Wed 29 April 2026 | 62.02 (0.68%) | 61.70 | 61.17 - 62.46 | 1.2701 times | Tue 28 April 2026 | 61.60 (0.51%) | 61.74 | 61.12 - 62.37 | 1.0845 times | Mon 27 April 2026 | 61.29 (0.76%) | 60.61 | 60.40 - 61.61 | 0.4969 times | Fri 24 April 2026 | 60.83 (-1.17%) | 61.55 | 60.28 - 62.62 | 0.5878 times | Thu 23 April 2026 | 61.55 (-2.72%) | 62.40 | 60.57 - 62.86 | 1.272 times | Wed 22 April 2026 | 63.27 (0.02%) | 64.38 | 62.46 - 64.38 | 0.5295 times | Tue 21 April 2026 | 63.26 (-1.39%) | 64.87 | 62.93 - 65.29 | 1.2273 times | Mon 20 April 2026 | 64.15 (0.28%) | 63.49 | 62.77 - 65.06 | 0.8131 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 61.4 and 63.43
| Weekly Target 1 | 60.92 |
| Weekly Target 2 | 61.87 |
| Weekly Target 3 | 62.95 |
| Weekly Target 4 | 63.9 |
| Weekly Target 5 | 64.98 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 62.82 (1.09%) | 63.21 | 62.00 - 64.03 | 0.1934 times | Fri 01 May 2026 | 62.14 (2.15%) | 60.61 | 60.40 - 63.92 | 0.9265 times | Fri 24 April 2026 | 60.83 (-4.91%) | 63.49 | 60.28 - 65.29 | 0.7771 times | Fri 17 April 2026 | 63.97 (14.03%) | 55.90 | 55.70 - 64.34 | 1.2746 times | Fri 10 April 2026 | 56.10 (-0.16%) | 56.21 | 54.92 - 58.19 | 1.1097 times | Thu 02 April 2026 | 56.19 (4.25%) | 53.69 | 53.68 - 57.20 | 1.0304 times | Fri 27 March 2026 | 53.90 (-5.55%) | 58.02 | 52.91 - 58.51 | 1.3615 times | Fri 20 March 2026 | 57.07 (0.58%) | 56.92 | 56.08 - 59.56 | 0.9336 times | Fri 13 March 2026 | 56.74 (-10.08%) | 61.55 | 55.87 - 62.40 | 1.2182 times | Fri 06 March 2026 | 63.10 (1.3%) | 61.10 | 59.89 - 64.52 | 1.1749 times | Fri 27 February 2026 | 62.29 (1.33%) | 60.63 | 57.90 - 63.13 | 1.7827 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 61.4 and 63.43
| Monthly Target 1 | 60.92 |
| Monthly Target 2 | 61.87 |
| Monthly Target 3 | 62.95 |
| Monthly Target 4 | 63.9 |
| Monthly Target 5 | 64.98 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 62.82 (0.27%) | 63.50 | 62.00 - 64.03 | 0.086 times | Thu 30 April 2026 | 62.65 (12.28%) | 55.78 | 53.78 - 65.29 | 0.9828 times | Tue 31 March 2026 | 55.80 (-10.42%) | 61.10 | 52.91 - 64.52 | 1.1769 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.8917 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 1.2653 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 1.9947 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.7371 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.4817 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.7832 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.6008 times | Fri 31 March 2023 | 113.03 (-1.79%) | 114.74 | 103.99 - 119.48 | 1.0291 times |
Yearly price and charts FiservInc
Strong yearly Stock price targets for FiservInc FISV are 49.12 and 66.62
| Yearly Target 1 | 44.55 |
| Yearly Target 2 | 53.68 |
| Yearly Target 3 | 62.046666666667 |
| Yearly Target 4 | 71.18 |
| Yearly Target 5 | 79.55 |
Yearly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 62.82 (-6.48%) | 67.53 | 52.91 - 70.41 | 0.8243 times | Wed 31 December 2025 | 67.17 (-41.2%) | 63.60 | 59.56 - 69.43 | 0.4168 times | Tue 06 June 2023 | 114.23 (13.02%) | 101.72 | 98.81 - 122.39 | 0.6483 times | Fri 30 December 2022 | 101.07 (-2.62%) | 103.86 | 87.03 - 110.99 | 1.4883 times | Fri 31 December 2021 | 103.79 (-8.84%) | 113.75 | 92.06 - 127.34 | 1.7925 times | Thu 31 December 2020 | 113.86 (-1.53%) | 116.00 | 73.50 - 125.05 | 1.8404 times | Tue 31 December 2019 | 115.63 (57.34%) | 72.21 | 68.45 - 118.00 | 1.6381 times | Mon 31 December 2018 | 73.49 (-44.11%) | 131.96 | 68.43 - 148.91 | 0.6512 times | Wed 27 December 2017 | 131.49 (23.72%) | 106.82 | 73.25 - 133.36 | 0.3381 times | Fri 30 December 2016 | 106.28 (0%) | 97.67 | 92.81 - 111.51 | 0.362 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FiservInc
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fiserv Inc FISV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 59 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FiservInc (FISV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiservInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FiservInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiservInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FiservInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiservInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.21 and FiservInc FISV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.
FiservInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 62.25 |
| 12 day DMA | 62.46 |
| 20 day DMA | 60.78 |
| 35 day DMA | 58.87 |
| 50 day DMA | 59.5 |
| 100 day DMA | 62.45 |
| 150 day DMA | 73.91 |
| 200 day DMA | 83.95 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.33 | 62.09 | 62.06 |
| 12 day EMA | 61.77 | 61.58 | 61.48 |
| 20 day EMA | 61.05 | 60.86 | 60.73 |
| 35 day EMA | 60.6 | 60.47 | 60.37 |
| 50 day EMA | 59.93 | 59.81 | 59.72 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.25 | 61.94 | 61.68 |
| 12 day SMA | 62.46 | 62.43 | 62.36 |
| 20 day SMA | 60.78 | 60.45 | 60.16 |
| 35 day SMA | 58.87 | 58.68 | 58.58 |
| 50 day SMA | 59.5 | 59.47 | 59.49 |
| 100 day SMA | 62.45 | 62.48 | 62.52 |
| 150 day SMA | 73.91 | 74.27 | 74.64 |
| 200 day SMA | 83.95 | 84.21 | 84.49 |
Videos related to: FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
