FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FFIN
- Forcast & Targets FFIN
- FFIN Experts view
- Tomorrow's Movement FFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 31.78 and 32.21
| Intraday Target 1 | 31.68 |
| Intraday Target 2 | 31.87 |
| Intraday Target 3 | 32.113333333333 |
| Intraday Target 4 | 32.3 |
| Intraday Target 5 | 32.54 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.05 (-1.23%) | 32.31 | 31.93 - 32.36 | 0.843 times | Fri 25 September 2026 | 32.45 (0.87%) | 32.18 | 32.18 - 32.59 | 0.912 times | Thu 24 September 2026 | 32.17 (0.78%) | 32.14 | 31.67 - 32.23 | 0.9032 times | Wed 23 September 2026 | 31.92 (-1.21%) | 32.31 | 31.92 - 32.43 | 0.8343 times | Tue 22 September 2026 | 32.31 (-1.31%) | 33.27 | 32.26 - 33.27 | 1.2504 times | Mon 21 September 2026 | 32.74 (-0.21%) | 32.88 | 32.69 - 33.11 | 0.5489 times | Fri 18 September 2026 | 32.81 (-0.09%) | 32.84 | 32.52 - 32.93 | 1.6657 times | Thu 17 September 2026 | 32.84 (-1.44%) | 33.66 | 32.84 - 33.66 | 0.6811 times | Wed 16 September 2026 | 33.32 (-0.92%) | 33.51 | 32.63 - 33.72 | 1.3562 times | Tue 15 September 2026 | 33.63 (1.11%) | 33.25 | 33.25 - 33.65 | 1.0052 times | Mon 14 September 2026 | 33.26 (0.3%) | 32.97 | 32.85 - 33.44 | 0.8932 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 31.78 and 32.21
| Weekly Target 1 | 31.68 |
| Weekly Target 2 | 31.87 |
| Weekly Target 3 | 32.113333333333 |
| Weekly Target 4 | 32.3 |
| Weekly Target 5 | 32.54 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.05 (-1.23%) | 32.31 | 31.93 - 32.36 | 0.2466 times | Fri 25 September 2026 | 32.45 (-1.1%) | 32.88 | 31.67 - 33.27 | 1.3016 times | Fri 18 September 2026 | 32.81 (-1.06%) | 32.97 | 32.52 - 33.72 | 1.6388 times | Fri 11 September 2026 | 33.16 (-0.84%) | 33.22 | 32.32 - 33.45 | 0.798 times | Fri 04 September 2026 | 33.44 (0.15%) | 33.36 | 32.56 - 33.67 | 0.9034 times | Fri 28 August 2026 | 33.39 (-2.17%) | 34.21 | 32.84 - 34.51 | 0.8738 times | Fri 21 August 2026 | 34.13 (-3.26%) | 35.10 | 33.87 - 35.33 | 1.1416 times | Fri 14 August 2026 | 35.28 (1.76%) | 34.55 | 34.20 - 35.36 | 0.856 times | Fri 07 August 2026 | 34.67 (-1.34%) | 35.42 | 34.35 - 35.76 | 1.046 times | Fri 31 July 2026 | 35.14 (1.33%) | 34.85 | 34.42 - 35.57 | 1.1942 times | Fri 24 July 2026 | 34.68 (-1.81%) | 35.32 | 33.94 - 35.34 | 1.2477 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 30.84 and 32.89
| Monthly Target 1 | 30.43 |
| Monthly Target 2 | 31.24 |
| Monthly Target 3 | 32.48 |
| Monthly Target 4 | 33.29 |
| Monthly Target 5 | 34.53 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.05 (-3.55%) | 33.19 | 31.67 - 33.72 | 0.8988 times | Mon 31 August 2026 | 33.23 (-5.44%) | 35.42 | 32.84 - 35.76 | 0.7862 times | Fri 31 July 2026 | 35.14 (1.56%) | 34.67 | 33.90 - 36.52 | 1.0135 times | Tue 30 June 2026 | 34.60 (5.88%) | 32.42 | 31.70 - 35.42 | 1.5006 times | Fri 29 May 2026 | 32.68 (1.27%) | 32.31 | 30.89 - 32.96 | 0.8871 times | Thu 30 April 2026 | 32.27 (9.58%) | 29.60 | 29.38 - 33.00 | 0.8238 times | Tue 31 March 2026 | 29.45 (-4.78%) | 30.45 | 28.12 - 31.97 | 1.024 times | Fri 27 February 2026 | 30.93 (-2.8%) | 31.84 | 30.90 - 35.00 | 0.8441 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.0625 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.1595 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.6296 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFIN are 30.09 and 38.49
| Yearly Target 1 | 23.83 |
| Yearly Target 2 | 27.94 |
| Yearly Target 3 | 32.23 |
| Yearly Target 4 | 36.34 |
| Yearly Target 5 | 40.63 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.05 (7.3%) | 29.91 | 28.12 - 36.52 | 1.3166 times | Wed 31 December 2025 | 29.87 (-17.14%) | 36.44 | 29.80 - 39.12 | 1.2461 times | Tue 31 December 2024 | 36.05 (18.98%) | 30.11 | 27.06 - 44.66 | 1.1759 times | Fri 29 December 2023 | 30.30 (-11.92%) | 34.62 | 22.84 - 38.24 | 1.2492 times | Fri 30 December 2022 | 34.40 (-32.34%) | 51.14 | 32.53 - 53.62 | 0.9842 times | Fri 31 December 2021 | 50.84 (40.52%) | 36.44 | 35.17 - 55.00 | 1.0456 times | Thu 31 December 2020 | 36.18 (3.08%) | 35.41 | 20.70 - 36.43 | 1.1817 times | Tue 31 December 2019 | 35.10 (-39.16%) | 56.90 | 28.84 - 65.30 | 0.7828 times | Mon 31 December 2018 | 57.69 (25.88%) | 45.35 | 44.05 - 66.83 | 0.5305 times | Wed 27 December 2017 | 45.83 (1.39%) | 46.10 | 36.85 - 48.85 | 0.4875 times | Fri 30 December 2016 | 45.20 (0%) | 34.61 | 33.29 - 46.70 | 0.2006 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Financial FFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (FFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstFinancial in short term and the sell signal is strong.
FirstFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.67 and FirstFinancial FFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.
FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 32.18 |
| 12 day DMA | 32.72 |
| 20 day DMA | 32.87 |
| 35 day DMA | 33.48 |
| 50 day DMA | 33.92 |
| 100 day DMA | 33.59 |
| 150 day DMA | 32.69 |
| 200 day DMA | 32.55 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.28 | 32.39 | 32.36 |
| 12 day EMA | 32.59 | 32.69 | 32.73 |
| 20 day EMA | 32.88 | 32.97 | 33.02 |
| 35 day EMA | 33.38 | 33.46 | 33.52 |
| 50 day EMA | 33.86 | 33.93 | 33.99 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.18 | 32.32 | 32.39 |
| 12 day SMA | 32.72 | 32.81 | 32.83 |
| 20 day SMA | 32.87 | 32.93 | 32.97 |
| 35 day SMA | 33.48 | 33.55 | 33.62 |
| 50 day SMA | 33.92 | 33.98 | 34.06 |
| 100 day SMA | 33.59 | 33.59 | 33.58 |
| 150 day SMA | 32.69 | 32.7 | 32.7 |
| 200 day SMA | 32.55 | 32.54 | 32.54 |


