ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong intraday Stock price targets for FirstFinancial are 30.57 and 30.91

Intraday Target 130.48
Intraday Target 230.66
Intraday Target 330.816666666667
Intraday Target 431
Intraday Target 531.16

Daily price and volume First Financial

Date Closing Open Range Volume
Fri 26 December 2025 30.85 (-0.03%) 30.89 30.63 - 30.97 0.5496 times
Wed 24 December 2025 30.86 (-0.32%) 30.92 30.81 - 31.02 0.2937 times
Tue 23 December 2025 30.96 (-0.64%) 31.02 30.90 - 31.38 0.7076 times
Mon 22 December 2025 31.16 (0.32%) 31.03 30.93 - 31.49 0.6556 times
Fri 19 December 2025 31.06 (-0.54%) 31.15 30.61 - 31.29 2.4665 times
Thu 18 December 2025 31.23 (-0.19%) 31.50 31.10 - 31.69 0.9565 times
Wed 17 December 2025 31.29 (-0.64%) 31.41 31.26 - 31.82 0.8345 times
Tue 16 December 2025 31.49 (0.38%) 31.49 31.26 - 31.62 1.3901 times
Mon 15 December 2025 31.37 (-0.7%) 31.68 31.11 - 31.89 1.0166 times
Fri 12 December 2025 31.59 (-0.5%) 31.90 31.49 - 31.96 1.1293 times
Thu 11 December 2025 31.75 (0.25%) 31.70 31.70 - 32.10 0.9793 times

 Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFIN are 30.31 and 31.17

Weekly Target 130.13
Weekly Target 230.49
Weekly Target 330.99
Weekly Target 431.35
Weekly Target 531.85

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Fri 26 December 2025 30.85 (-0.68%) 31.03 30.63 - 31.49 0.6367 times
Fri 19 December 2025 31.06 (-1.68%) 31.68 30.61 - 31.89 1.9231 times
Fri 12 December 2025 31.59 (1.71%) 31.07 30.92 - 32.10 1.6336 times
Fri 05 December 2025 31.06 (-0.58%) 31.06 30.99 - 31.88 1.1256 times
Fri 28 November 2025 31.24 (-0.38%) 31.22 30.88 - 31.83 0.8099 times
Fri 21 November 2025 31.36 (0.71%) 31.01 29.80 - 31.55 0.9254 times
Fri 14 November 2025 31.14 (-0.67%) 31.35 30.36 - 31.87 0.7886 times
Fri 07 November 2025 31.35 (1.49%) 30.82 30.40 - 31.40 0.7127 times
Fri 31 October 2025 30.89 (0%) 30.68 30.19 - 31.00 0.2178 times
Fri 31 October 2025 30.89 (-0.74%) 31.49 30.19 - 32.07 1.2265 times
Fri 24 October 2025 31.12 (-1.3%) 31.68 30.50 - 32.75 0.8573 times

 weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFIN are 29.99 and 31.48

Monthly Target 129.7
Monthly Target 230.27
Monthly Target 331.186666666667
Monthly Target 431.76
Monthly Target 532.68

Monthly price and volumes First Financial

Date Closing Open Range Volume
Fri 26 December 2025 30.85 (-1.25%) 31.06 30.61 - 32.10 1.4292 times
Fri 28 November 2025 31.24 (1.13%) 30.82 29.80 - 31.87 0.8697 times
Fri 31 October 2025 30.89 (-8.2%) 33.60 30.19 - 34.11 1.1816 times
Tue 30 September 2025 33.65 (-9.47%) 36.74 33.27 - 37.83 0.872 times
Fri 29 August 2025 37.17 (7.37%) 34.36 33.52 - 38.12 0.982 times
Thu 31 July 2025 34.62 (-3.78%) 35.86 34.43 - 38.74 0.953 times
Mon 30 June 2025 35.98 (2.04%) 35.28 34.61 - 37.65 0.9716 times
Fri 30 May 2025 35.26 (5.22%) 33.54 33.20 - 36.67 0.7997 times
Wed 30 April 2025 33.51 (-6.71%) 35.78 30.58 - 35.98 0.9913 times
Mon 31 March 2025 35.92 (-4.62%) 37.67 34.57 - 38.60 0.9499 times
Fri 28 February 2025 37.66 (1.07%) 36.75 35.89 - 38.63 0.6739 times

 monthly chart FirstFinancial

Yearly price and charts FirstFinancial

Strong yearly Stock price targets for FirstFinancial FFIN are 25.67 and 34.99

Yearly Target 123.94
Yearly Target 227.39
Yearly Target 333.256666666667
Yearly Target 436.71
Yearly Target 542.58

Yearly price and volumes First Financial

Date Closing Open Range Volume
Fri 26 December 2025 30.85 (-14.42%) 36.44 29.80 - 39.12 1.3451 times
Tue 31 December 2024 36.05 (18.98%) 30.11 27.06 - 44.66 1.2887 times
Fri 29 December 2023 30.30 (-11.92%) 34.62 22.84 - 38.24 1.3783 times
Fri 30 December 2022 34.40 (-32.34%) 51.14 32.53 - 53.62 1.1023 times
Fri 31 December 2021 50.84 (40.52%) 36.44 35.17 - 55.00 1.1412 times
Thu 31 December 2020 36.18 (3.08%) 35.41 20.70 - 36.43 1.2709 times
Tue 31 December 2019 35.10 (-39.16%) 56.90 28.84 - 65.30 0.8419 times
Mon 31 December 2018 57.69 (25.88%) 45.35 44.05 - 66.83 0.5705 times
Wed 27 December 2017 45.83 (1.39%) 46.10 36.85 - 48.85 0.5243 times
Fri 30 December 2016 45.20 (49.82%) 30.00 24.12 - 46.70 0.5367 times
Thu 31 December 2015 30.17 (0%) 32.62 29.56 - 36.51 0.1176 times

Indicator Analysis of FirstFinancial

Tomorrow's movement Prediction of First Financial FFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Financial FFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 32 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstFinancial (FFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstFinancial in short term and the sell signal is strong.

FirstFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.23 and FirstFinancial FFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.

FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Financial FFIN

DMA (daily moving average) of First Financial FFIN

DMA period DMA value
5 day DMA 30.98
12 day DMA 31.27
20 day DMA 31.29
35 day DMA 31.14
50 day DMA 31.2
100 day DMA 33.18
150 day DMA 34.15
200 day DMA 34.17

EMA (exponential moving average) of First Financial FFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9831.0531.14
12 day EMA31.1331.1831.24
20 day EMA31.1831.2231.26
35 day EMA31.2831.3131.34
50 day EMA31.3231.3431.36

SMA (simple moving average) of First Financial FFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9831.0531.14
12 day SMA31.2731.2931.31
20 day SMA31.2931.3131.35
35 day SMA31.1431.1531.14
50 day SMA31.231.2431.29
100 day SMA33.1833.2133.25
150 day SMA34.1534.1734.2
200 day SMA34.1734.1934.21

Videos related to: FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top