Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FFIN
- Forcast & Targets FFIN
- FFIN Experts view
- Tomorrow's Movement FFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 34.57 and 35.22
| Intraday Target 1 | 34.06 |
| Intraday Target 2 | 34.42 |
| Intraday Target 3 | 34.71 |
| Intraday Target 4 | 35.07 |
| Intraday Target 5 | 35.36 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.78 (1.64%) | 34.47 | 34.35 - 35.00 | 0.9168 times | Thu 05 February 2026 | 34.22 (0.18%) | 34.16 | 33.90 - 34.64 | 0.7334 times | Wed 04 February 2026 | 34.16 (2.61%) | 33.58 | 32.00 - 34.43 | 0.6875 times | Tue 03 February 2026 | 33.29 (2.72%) | 32.26 | 32.25 - 33.55 | 1.088 times | Mon 02 February 2026 | 32.41 (1.85%) | 31.84 | 31.69 - 32.76 | 0.7995 times | Fri 30 January 2026 | 31.82 (0.22%) | 31.53 | 31.22 - 31.96 | 2.3745 times | Thu 29 January 2026 | 31.75 (1.37%) | 31.44 | 31.21 - 31.81 | 0.8727 times | Wed 28 January 2026 | 31.32 (-1.63%) | 31.92 | 31.21 - 31.94 | 0.7486 times | Tue 27 January 2026 | 31.84 (-0.66%) | 32.21 | 31.82 - 32.44 | 0.6786 times | Mon 26 January 2026 | 32.05 (-2.14%) | 32.71 | 31.80 - 33.66 | 1.1005 times | Fri 23 January 2026 | 32.75 (-2.82%) | 33.40 | 32.57 - 34.38 | 0.843 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 33.24 and 36.55
| Weekly Target 1 | 30.51 |
| Weekly Target 2 | 32.65 |
| Weekly Target 3 | 33.823333333333 |
| Weekly Target 4 | 35.96 |
| Weekly Target 5 | 37.13 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.78 (9.3%) | 31.84 | 31.69 - 35.00 | 1.0847 times | Fri 30 January 2026 | 31.82 (-2.84%) | 32.71 | 31.21 - 33.66 | 1.4825 times | Fri 23 January 2026 | 32.75 (0.65%) | 31.99 | 31.76 - 34.57 | 0.7723 times | Fri 16 January 2026 | 32.54 (3.07%) | 31.21 | 31.15 - 32.97 | 0.8206 times | Fri 09 January 2026 | 31.57 (5.16%) | 29.90 | 29.64 - 32.34 | 0.9547 times | Fri 02 January 2026 | 30.02 (-2.69%) | 30.94 | 29.44 - 31.00 | 0.734 times | Fri 26 December 2025 | 30.85 (-0.68%) | 31.03 | 30.63 - 31.49 | 0.4969 times | Fri 19 December 2025 | 31.06 (-1.68%) | 31.68 | 30.61 - 31.89 | 1.5009 times | Fri 12 December 2025 | 31.59 (1.71%) | 31.07 | 30.92 - 32.10 | 1.2749 times | Fri 05 December 2025 | 31.06 (-0.58%) | 31.06 | 30.99 - 31.88 | 0.8785 times | Fri 28 November 2025 | 31.24 (-0.38%) | 31.22 | 30.88 - 31.83 | 0.6321 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 33.24 and 36.55
| Monthly Target 1 | 30.51 |
| Monthly Target 2 | 32.65 |
| Monthly Target 3 | 33.823333333333 |
| Monthly Target 4 | 35.96 |
| Monthly Target 5 | 37.13 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.78 (9.3%) | 31.84 | 31.69 - 35.00 | 0.3708 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.4571 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.5902 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.8634 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 1.1731 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.8658 times | Fri 29 August 2025 | 37.17 (7.37%) | 34.36 | 33.52 - 38.12 | 0.9749 times | Thu 31 July 2025 | 34.62 (-3.78%) | 35.86 | 34.43 - 38.74 | 0.9461 times | Mon 30 June 2025 | 35.98 (2.04%) | 35.28 | 34.61 - 37.65 | 0.9647 times | Fri 30 May 2025 | 35.26 (5.22%) | 33.54 | 33.20 - 36.67 | 0.794 times | Wed 30 April 2025 | 33.51 (-6.71%) | 35.78 | 30.58 - 35.98 | 0.9842 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFIN are 32.11 and 37.67
| Yearly Target 1 | 27.51 |
| Yearly Target 2 | 31.15 |
| Yearly Target 3 | 33.073333333333 |
| Yearly Target 4 | 36.71 |
| Yearly Target 5 | 38.63 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.78 (16.44%) | 29.91 | 29.44 - 35.00 | 0.2201 times | Wed 31 December 2025 | 29.87 (-17.14%) | 36.44 | 29.80 - 39.12 | 1.4077 times | Tue 31 December 2024 | 36.05 (18.98%) | 30.11 | 27.06 - 44.66 | 1.329 times | Fri 29 December 2023 | 30.30 (-11.92%) | 34.62 | 22.84 - 38.24 | 1.4214 times | Fri 30 December 2022 | 34.40 (-32.34%) | 51.14 | 32.53 - 53.62 | 1.1367 times | Fri 31 December 2021 | 50.84 (40.52%) | 36.44 | 35.17 - 55.00 | 1.1769 times | Thu 31 December 2020 | 36.18 (3.08%) | 35.41 | 20.70 - 36.43 | 1.3107 times | Tue 31 December 2019 | 35.10 (-39.16%) | 56.90 | 28.84 - 65.30 | 0.8683 times | Mon 31 December 2018 | 57.69 (25.88%) | 45.35 | 44.05 - 66.83 | 0.5884 times | Wed 27 December 2017 | 45.83 (1.39%) | 46.10 | 36.85 - 48.85 | 0.5407 times | Fri 30 December 2016 | 45.20 (49.82%) | 30.00 | 24.12 - 46.70 | 0.5535 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial FFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Financial FFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.74
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (FFIN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.62 and FirstFinancial FFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 33.77 |
| 12 day DMA | 32.84 |
| 20 day DMA | 32.62 |
| 35 day DMA | 31.88 |
| 50 day DMA | 31.74 |
| 100 day DMA | 32.04 |
| 150 day DMA | 33.43 |
| 200 day DMA | 33.9 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.88 | 33.43 | 33.04 |
| 12 day EMA | 33.12 | 32.82 | 32.57 |
| 20 day EMA | 32.69 | 32.47 | 32.29 |
| 35 day EMA | 32.26 | 32.11 | 31.99 |
| 50 day EMA | 31.86 | 31.74 | 31.64 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.77 | 33.18 | 32.69 |
| 12 day SMA | 32.84 | 32.76 | 32.6 |
| 20 day SMA | 32.62 | 32.49 | 32.33 |
| 35 day SMA | 31.88 | 31.79 | 31.7 |
| 50 day SMA | 31.74 | 31.66 | 31.61 |
| 100 day SMA | 32.04 | 32.04 | 32.06 |
| 150 day SMA | 33.43 | 33.45 | 33.47 |
| 200 day SMA | 33.9 | 33.89 | 33.88 |
Videos related to: FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
