Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FFIN
- Forcast & Targets FFIN
- FFIN Experts view
- Tomorrow's Movement FFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 34.21 and 35.33
| Intraday Target 1 | 33.98 |
| Intraday Target 2 | 34.43 |
| Intraday Target 3 | 35.1 |
| Intraday Target 4 | 35.55 |
| Intraday Target 5 | 36.22 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.88 (-1.61%) | 35.68 | 34.65 - 35.77 | 0.6516 times | Wed 01 July 2026 | 35.45 (2.46%) | 34.67 | 34.50 - 35.58 | 0.6832 times | Tue 30 June 2026 | 34.60 (0.35%) | 34.48 | 34.22 - 34.82 | 0.6433 times | Mon 29 June 2026 | 34.48 (-2.16%) | 34.97 | 34.29 - 35.12 | 0.8381 times | Fri 26 June 2026 | 35.24 (0.86%) | 35.14 | 34.95 - 35.42 | 3.0945 times | Thu 25 June 2026 | 34.94 (2.64%) | 34.30 | 33.69 - 35.31 | 0.8938 times | Wed 24 June 2026 | 34.04 (1.61%) | 33.51 | 33.51 - 34.11 | 0.7752 times | Tue 23 June 2026 | 33.50 (1.24%) | 33.00 | 32.87 - 33.57 | 0.6057 times | Mon 22 June 2026 | 33.09 (0.95%) | 32.77 | 32.77 - 33.39 | 0.4555 times | Thu 18 June 2026 | 32.78 (0.64%) | 32.86 | 32.69 - 33.09 | 1.3591 times | Wed 17 June 2026 | 32.57 (-2.46%) | 33.20 | 32.27 - 33.48 | 0.8 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 33.78 and 35.33
| Weekly Target 1 | 33.41 |
| Weekly Target 2 | 34.14 |
| Weekly Target 3 | 34.956666666667 |
| Weekly Target 4 | 35.69 |
| Weekly Target 5 | 36.51 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.88 (-1.02%) | 34.97 | 34.22 - 35.77 | 0.9283 times | Fri 26 June 2026 | 35.24 (7.5%) | 32.77 | 32.77 - 35.42 | 1.92 times | Thu 18 June 2026 | 32.78 (-2.59%) | 33.79 | 32.27 - 34.08 | 1.1287 times | Fri 12 June 2026 | 33.65 (3.6%) | 32.58 | 32.54 - 33.71 | 0.9715 times | Fri 05 June 2026 | 32.48 (-0.61%) | 32.42 | 31.70 - 32.86 | 1.1183 times | Fri 29 May 2026 | 32.68 (1.36%) | 32.29 | 32.12 - 32.86 | 0.6946 times | Fri 22 May 2026 | 32.24 (3.67%) | 31.20 | 31.06 - 32.68 | 0.7261 times | Fri 15 May 2026 | 31.10 (-3.6%) | 32.38 | 30.89 - 32.42 | 0.8903 times | Fri 08 May 2026 | 32.26 (-0.92%) | 32.21 | 31.68 - 32.96 | 0.7828 times | Fri 01 May 2026 | 32.56 (1.88%) | 31.89 | 31.60 - 32.84 | 0.8394 times | Fri 24 April 2026 | 31.96 (-1.57%) | 32.41 | 31.75 - 32.94 | 0.7603 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 34.69 and 35.96
| Monthly Target 1 | 33.78 |
| Monthly Target 2 | 34.33 |
| Monthly Target 3 | 35.05 |
| Monthly Target 4 | 35.6 |
| Monthly Target 5 | 36.32 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.88 (0.81%) | 34.67 | 34.50 - 35.77 | 0.1324 times | Tue 30 June 2026 | 34.60 (5.88%) | 32.42 | 31.70 - 35.42 | 1.6934 times | Fri 29 May 2026 | 32.68 (1.27%) | 32.31 | 30.89 - 32.96 | 1.001 times | Thu 30 April 2026 | 32.27 (9.58%) | 29.60 | 29.38 - 33.00 | 0.9297 times | Tue 31 March 2026 | 29.45 (-4.78%) | 30.45 | 28.12 - 31.97 | 1.1556 times | Fri 27 February 2026 | 30.93 (-2.8%) | 31.84 | 30.90 - 35.00 | 0.9526 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.199 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.3085 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.7105 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 0.9174 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.7124 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFIN are 31.5 and 39.15
| Yearly Target 1 | 25.27 |
| Yearly Target 2 | 30.08 |
| Yearly Target 3 | 32.923333333333 |
| Yearly Target 4 | 37.73 |
| Yearly Target 5 | 40.57 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.88 (16.77%) | 29.91 | 28.12 - 35.77 | 0.9695 times | Wed 31 December 2025 | 29.87 (-17.14%) | 36.44 | 29.80 - 39.12 | 1.2959 times | Tue 31 December 2024 | 36.05 (18.98%) | 30.11 | 27.06 - 44.66 | 1.2229 times | Fri 29 December 2023 | 30.30 (-11.92%) | 34.62 | 22.84 - 38.24 | 1.2991 times | Fri 30 December 2022 | 34.40 (-32.34%) | 51.14 | 32.53 - 53.62 | 1.0236 times | Fri 31 December 2021 | 50.84 (40.52%) | 36.44 | 35.17 - 55.00 | 1.0874 times | Thu 31 December 2020 | 36.18 (3.08%) | 35.41 | 20.70 - 36.43 | 1.2289 times | Tue 31 December 2019 | 35.10 (-39.16%) | 56.90 | 28.84 - 65.30 | 0.8141 times | Mon 31 December 2018 | 57.69 (25.88%) | 45.35 | 44.05 - 66.83 | 0.5517 times | Wed 27 December 2017 | 45.83 (1.39%) | 46.10 | 36.85 - 48.85 | 0.507 times | Fri 30 December 2016 | 45.20 (0%) | 32.65 | 29.69 - 46.70 | 0.3126 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial FFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (FFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.47 and FirstFinancial FFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 34.93 |
| 12 day DMA | 34.08 |
| 20 day DMA | 33.66 |
| 35 day DMA | 32.97 |
| 50 day DMA | 32.73 |
| 100 day DMA | 31.95 |
| 150 day DMA | 31.85 |
| 200 day DMA | 32.02 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.83 | 34.8 | 34.47 |
| 12 day EMA | 34.3 | 34.2 | 33.97 |
| 20 day EMA | 33.85 | 33.74 | 33.56 |
| 35 day EMA | 33.34 | 33.25 | 33.12 |
| 50 day EMA | 32.88 | 32.8 | 32.69 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.93 | 34.94 | 34.66 |
| 12 day SMA | 34.08 | 33.95 | 33.8 |
| 20 day SMA | 33.66 | 33.5 | 33.36 |
| 35 day SMA | 32.97 | 32.88 | 32.76 |
| 50 day SMA | 32.73 | 32.68 | 32.62 |
| 100 day SMA | 31.95 | 31.94 | 31.93 |
| 150 day SMA | 31.85 | 31.83 | 31.8 |
| 200 day SMA | 32.02 | 32.03 | 32.03 |
Videos related to: FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
