FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FFIN
- Forcast & Targets FFIN
- FFIN Experts view
- Tomorrow's Movement FFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 30.57 and 30.91
| Intraday Target 1 | 30.48 |
| Intraday Target 2 | 30.66 |
| Intraday Target 3 | 30.816666666667 |
| Intraday Target 4 | 31 |
| Intraday Target 5 | 31.16 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.85 (-0.03%) | 30.89 | 30.63 - 30.97 | 0.5496 times | Wed 24 December 2025 | 30.86 (-0.32%) | 30.92 | 30.81 - 31.02 | 0.2937 times | Tue 23 December 2025 | 30.96 (-0.64%) | 31.02 | 30.90 - 31.38 | 0.7076 times | Mon 22 December 2025 | 31.16 (0.32%) | 31.03 | 30.93 - 31.49 | 0.6556 times | Fri 19 December 2025 | 31.06 (-0.54%) | 31.15 | 30.61 - 31.29 | 2.4665 times | Thu 18 December 2025 | 31.23 (-0.19%) | 31.50 | 31.10 - 31.69 | 0.9565 times | Wed 17 December 2025 | 31.29 (-0.64%) | 31.41 | 31.26 - 31.82 | 0.8345 times | Tue 16 December 2025 | 31.49 (0.38%) | 31.49 | 31.26 - 31.62 | 1.3901 times | Mon 15 December 2025 | 31.37 (-0.7%) | 31.68 | 31.11 - 31.89 | 1.0166 times | Fri 12 December 2025 | 31.59 (-0.5%) | 31.90 | 31.49 - 31.96 | 1.1293 times | Thu 11 December 2025 | 31.75 (0.25%) | 31.70 | 31.70 - 32.10 | 0.9793 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 30.31 and 31.17
| Weekly Target 1 | 30.13 |
| Weekly Target 2 | 30.49 |
| Weekly Target 3 | 30.99 |
| Weekly Target 4 | 31.35 |
| Weekly Target 5 | 31.85 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.85 (-0.68%) | 31.03 | 30.63 - 31.49 | 0.6367 times | Fri 19 December 2025 | 31.06 (-1.68%) | 31.68 | 30.61 - 31.89 | 1.9231 times | Fri 12 December 2025 | 31.59 (1.71%) | 31.07 | 30.92 - 32.10 | 1.6336 times | Fri 05 December 2025 | 31.06 (-0.58%) | 31.06 | 30.99 - 31.88 | 1.1256 times | Fri 28 November 2025 | 31.24 (-0.38%) | 31.22 | 30.88 - 31.83 | 0.8099 times | Fri 21 November 2025 | 31.36 (0.71%) | 31.01 | 29.80 - 31.55 | 0.9254 times | Fri 14 November 2025 | 31.14 (-0.67%) | 31.35 | 30.36 - 31.87 | 0.7886 times | Fri 07 November 2025 | 31.35 (1.49%) | 30.82 | 30.40 - 31.40 | 0.7127 times | Fri 31 October 2025 | 30.89 (0%) | 30.68 | 30.19 - 31.00 | 0.2178 times | Fri 31 October 2025 | 30.89 (-0.74%) | 31.49 | 30.19 - 32.07 | 1.2265 times | Fri 24 October 2025 | 31.12 (-1.3%) | 31.68 | 30.50 - 32.75 | 0.8573 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 29.99 and 31.48
| Monthly Target 1 | 29.7 |
| Monthly Target 2 | 30.27 |
| Monthly Target 3 | 31.186666666667 |
| Monthly Target 4 | 31.76 |
| Monthly Target 5 | 32.68 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.85 (-1.25%) | 31.06 | 30.61 - 32.10 | 1.4292 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.8697 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 1.1816 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.872 times | Fri 29 August 2025 | 37.17 (7.37%) | 34.36 | 33.52 - 38.12 | 0.982 times | Thu 31 July 2025 | 34.62 (-3.78%) | 35.86 | 34.43 - 38.74 | 0.953 times | Mon 30 June 2025 | 35.98 (2.04%) | 35.28 | 34.61 - 37.65 | 0.9716 times | Fri 30 May 2025 | 35.26 (5.22%) | 33.54 | 33.20 - 36.67 | 0.7997 times | Wed 30 April 2025 | 33.51 (-6.71%) | 35.78 | 30.58 - 35.98 | 0.9913 times | Mon 31 March 2025 | 35.92 (-4.62%) | 37.67 | 34.57 - 38.60 | 0.9499 times | Fri 28 February 2025 | 37.66 (1.07%) | 36.75 | 35.89 - 38.63 | 0.6739 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFIN are 25.67 and 34.99
| Yearly Target 1 | 23.94 |
| Yearly Target 2 | 27.39 |
| Yearly Target 3 | 33.256666666667 |
| Yearly Target 4 | 36.71 |
| Yearly Target 5 | 42.58 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.85 (-14.42%) | 36.44 | 29.80 - 39.12 | 1.3451 times | Tue 31 December 2024 | 36.05 (18.98%) | 30.11 | 27.06 - 44.66 | 1.2887 times | Fri 29 December 2023 | 30.30 (-11.92%) | 34.62 | 22.84 - 38.24 | 1.3783 times | Fri 30 December 2022 | 34.40 (-32.34%) | 51.14 | 32.53 - 53.62 | 1.1023 times | Fri 31 December 2021 | 50.84 (40.52%) | 36.44 | 35.17 - 55.00 | 1.1412 times | Thu 31 December 2020 | 36.18 (3.08%) | 35.41 | 20.70 - 36.43 | 1.2709 times | Tue 31 December 2019 | 35.10 (-39.16%) | 56.90 | 28.84 - 65.30 | 0.8419 times | Mon 31 December 2018 | 57.69 (25.88%) | 45.35 | 44.05 - 66.83 | 0.5705 times | Wed 27 December 2017 | 45.83 (1.39%) | 46.10 | 36.85 - 48.85 | 0.5243 times | Fri 30 December 2016 | 45.20 (49.82%) | 30.00 | 24.12 - 46.70 | 0.5367 times | Thu 31 December 2015 | 30.17 (0%) | 32.62 | 29.56 - 36.51 | 0.1176 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Financial FFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 32 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (FFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstFinancial in short term and the sell signal is strong.
FirstFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.23 and FirstFinancial FFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.
FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 30.98 |
| 12 day DMA | 31.27 |
| 20 day DMA | 31.29 |
| 35 day DMA | 31.14 |
| 50 day DMA | 31.2 |
| 100 day DMA | 33.18 |
| 150 day DMA | 34.15 |
| 200 day DMA | 34.17 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.98 | 31.05 | 31.14 |
| 12 day EMA | 31.13 | 31.18 | 31.24 |
| 20 day EMA | 31.18 | 31.22 | 31.26 |
| 35 day EMA | 31.28 | 31.31 | 31.34 |
| 50 day EMA | 31.32 | 31.34 | 31.36 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.98 | 31.05 | 31.14 |
| 12 day SMA | 31.27 | 31.29 | 31.31 |
| 20 day SMA | 31.29 | 31.31 | 31.35 |
| 35 day SMA | 31.14 | 31.15 | 31.14 |
| 50 day SMA | 31.2 | 31.24 | 31.29 |
| 100 day SMA | 33.18 | 33.21 | 33.25 |
| 150 day SMA | 34.15 | 34.17 | 34.2 |
| 200 day SMA | 34.17 | 34.19 | 34.21 |


