Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FFIN
- Forcast & Targets FFIN
- FFIN Experts view
- Tomorrow's Movement FFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 34.58 and 35.1
| Intraday Target 1 | 34.48 |
| Intraday Target 2 | 34.67 |
| Intraday Target 3 | 35 |
| Intraday Target 4 | 35.19 |
| Intraday Target 5 | 35.52 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 34.86 (-1.19%) | 35.10 | 34.81 - 35.33 | 1.2688 times | Fri 14 August 2026 | 35.28 (0.43%) | 35.02 | 34.95 - 35.36 | 0.8611 times | Thu 13 August 2026 | 35.13 (0.52%) | 35.14 | 35.05 - 35.32 | 0.7962 times | Wed 12 August 2026 | 34.95 (0.43%) | 34.76 | 34.68 - 35.04 | 0.9114 times | Tue 11 August 2026 | 34.80 (1.25%) | 34.45 | 34.45 - 34.96 | 0.9509 times | Mon 10 August 2026 | 34.37 (-0.87%) | 34.55 | 34.20 - 34.69 | 0.9923 times | Fri 07 August 2026 | 34.67 (-0.12%) | 34.52 | 34.35 - 34.76 | 0.9875 times | Thu 06 August 2026 | 34.71 (-1.7%) | 35.56 | 34.68 - 35.62 | 0.7957 times | Wed 05 August 2026 | 35.31 (-0.62%) | 35.76 | 35.21 - 35.76 | 1.147 times | Tue 04 August 2026 | 35.53 (0.31%) | 35.40 | 35.20 - 35.71 | 1.289 times | Mon 03 August 2026 | 35.42 (0.8%) | 35.42 | 35.20 - 35.75 | 1.2943 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 34.58 and 35.1
| Weekly Target 1 | 34.48 |
| Weekly Target 2 | 34.67 |
| Weekly Target 3 | 35 |
| Weekly Target 4 | 35.19 |
| Weekly Target 5 | 35.52 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 34.86 (-1.19%) | 35.10 | 34.81 - 35.33 | 0.1946 times | Fri 14 August 2026 | 35.28 (1.76%) | 34.55 | 34.20 - 35.36 | 0.6921 times | Fri 07 August 2026 | 34.67 (-1.34%) | 35.42 | 34.35 - 35.76 | 0.8457 times | Fri 31 July 2026 | 35.14 (1.33%) | 34.85 | 34.42 - 35.57 | 0.9655 times | Fri 24 July 2026 | 34.68 (-1.81%) | 35.32 | 33.94 - 35.34 | 1.0087 times | Fri 17 July 2026 | 35.32 (2.23%) | 34.70 | 34.41 - 36.52 | 1.1662 times | Fri 10 July 2026 | 34.55 (-0.95%) | 34.80 | 33.90 - 35.18 | 0.6458 times | Thu 02 July 2026 | 34.88 (-1.02%) | 34.97 | 34.22 - 35.77 | 1.046 times | Fri 26 June 2026 | 35.24 (7.5%) | 32.77 | 32.77 - 35.42 | 2.1634 times | Thu 18 June 2026 | 32.78 (-2.59%) | 33.79 | 32.27 - 34.08 | 1.2719 times | Fri 12 June 2026 | 33.65 (3.6%) | 32.58 | 32.54 - 33.71 | 1.0947 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 33.75 and 35.31
| Monthly Target 1 | 33.38 |
| Monthly Target 2 | 34.12 |
| Monthly Target 3 | 34.94 |
| Monthly Target 4 | 35.68 |
| Monthly Target 5 | 36.5 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 34.86 (-0.8%) | 35.42 | 34.20 - 35.76 | 0.4383 times | Fri 31 July 2026 | 35.14 (1.56%) | 34.67 | 33.90 - 36.52 | 1.0834 times | Tue 30 June 2026 | 34.60 (5.88%) | 32.42 | 31.70 - 35.42 | 1.6041 times | Fri 29 May 2026 | 32.68 (1.27%) | 32.31 | 30.89 - 32.96 | 0.9483 times | Thu 30 April 2026 | 32.27 (9.58%) | 29.60 | 29.38 - 33.00 | 0.8807 times | Tue 31 March 2026 | 29.45 (-4.78%) | 30.45 | 28.12 - 31.97 | 1.0947 times | Fri 27 February 2026 | 30.93 (-2.8%) | 31.84 | 30.90 - 35.00 | 0.9023 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.1358 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.2395 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.673 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 0.8691 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFIN are 31.49 and 39.89
| Yearly Target 1 | 24.77 |
| Yearly Target 2 | 29.81 |
| Yearly Target 3 | 33.166666666667 |
| Yearly Target 4 | 38.21 |
| Yearly Target 5 | 41.57 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 34.86 (16.71%) | 29.91 | 28.12 - 36.52 | 1.1485 times | Wed 31 December 2025 | 29.87 (-17.14%) | 36.44 | 29.80 - 39.12 | 1.2702 times | Tue 31 December 2024 | 36.05 (18.98%) | 30.11 | 27.06 - 44.66 | 1.1986 times | Fri 29 December 2023 | 30.30 (-11.92%) | 34.62 | 22.84 - 38.24 | 1.2733 times | Fri 30 December 2022 | 34.40 (-32.34%) | 51.14 | 32.53 - 53.62 | 1.0033 times | Fri 31 December 2021 | 50.84 (40.52%) | 36.44 | 35.17 - 55.00 | 1.0658 times | Thu 31 December 2020 | 36.18 (3.08%) | 35.41 | 20.70 - 36.43 | 1.2046 times | Tue 31 December 2019 | 35.10 (-39.16%) | 56.90 | 28.84 - 65.30 | 0.798 times | Mon 31 December 2018 | 57.69 (25.88%) | 45.35 | 44.05 - 66.83 | 0.5407 times | Wed 27 December 2017 | 45.83 (1.39%) | 46.10 | 36.85 - 48.85 | 0.4969 times | Fri 30 December 2016 | 45.20 (0%) | 33.42 | 29.69 - 46.70 | 0.2609 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Financial FFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (FFIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstFinancial in short term but the sell signal is initial and weak.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.98 and FirstFinancial FFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.
FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 35 |
| 12 day DMA | 35.01 |
| 20 day DMA | 34.93 |
| 35 day DMA | 34.91 |
| 50 day DMA | 34.46 |
| 100 day DMA | 33.02 |
| 150 day DMA | 32.63 |
| 200 day DMA | 32.24 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.99 | 35.05 | 34.93 |
| 12 day EMA | 34.96 | 34.98 | 34.93 |
| 20 day EMA | 34.91 | 34.92 | 34.88 |
| 35 day EMA | 34.61 | 34.59 | 34.55 |
| 50 day EMA | 34.34 | 34.32 | 34.28 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35 | 34.91 | 34.78 |
| 12 day SMA | 35.01 | 35.02 | 35.02 |
| 20 day SMA | 34.93 | 34.93 | 34.93 |
| 35 day SMA | 34.91 | 34.92 | 34.91 |
| 50 day SMA | 34.46 | 34.41 | 34.34 |
| 100 day SMA | 33.02 | 32.97 | 32.91 |
| 150 day SMA | 32.63 | 32.62 | 32.59 |
| 200 day SMA | 32.24 | 32.22 | 32.2 |
Videos related to: FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
