ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong intraday Stock price targets for FirstFinancial are 31.78 and 32.21

Intraday Target 131.68
Intraday Target 231.87
Intraday Target 332.113333333333
Intraday Target 432.3
Intraday Target 532.54

Daily price and volume First Financial

Date Closing Open Range Volume
Mon 28 September 2026 32.05 (-1.23%) 32.31 31.93 - 32.36 0.843 times
Fri 25 September 2026 32.45 (0.87%) 32.18 32.18 - 32.59 0.912 times
Thu 24 September 2026 32.17 (0.78%) 32.14 31.67 - 32.23 0.9032 times
Wed 23 September 2026 31.92 (-1.21%) 32.31 31.92 - 32.43 0.8343 times
Tue 22 September 2026 32.31 (-1.31%) 33.27 32.26 - 33.27 1.2504 times
Mon 21 September 2026 32.74 (-0.21%) 32.88 32.69 - 33.11 0.5489 times
Fri 18 September 2026 32.81 (-0.09%) 32.84 32.52 - 32.93 1.6657 times
Thu 17 September 2026 32.84 (-1.44%) 33.66 32.84 - 33.66 0.6811 times
Wed 16 September 2026 33.32 (-0.92%) 33.51 32.63 - 33.72 1.3562 times
Tue 15 September 2026 33.63 (1.11%) 33.25 33.25 - 33.65 1.0052 times
Mon 14 September 2026 33.26 (0.3%) 32.97 32.85 - 33.44 0.8932 times

 Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFIN are 31.78 and 32.21

Weekly Target 131.68
Weekly Target 231.87
Weekly Target 332.113333333333
Weekly Target 432.3
Weekly Target 532.54

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Mon 28 September 2026 32.05 (-1.23%) 32.31 31.93 - 32.36 0.2466 times
Fri 25 September 2026 32.45 (-1.1%) 32.88 31.67 - 33.27 1.3016 times
Fri 18 September 2026 32.81 (-1.06%) 32.97 32.52 - 33.72 1.6388 times
Fri 11 September 2026 33.16 (-0.84%) 33.22 32.32 - 33.45 0.798 times
Fri 04 September 2026 33.44 (0.15%) 33.36 32.56 - 33.67 0.9034 times
Fri 28 August 2026 33.39 (-2.17%) 34.21 32.84 - 34.51 0.8738 times
Fri 21 August 2026 34.13 (-3.26%) 35.10 33.87 - 35.33 1.1416 times
Fri 14 August 2026 35.28 (1.76%) 34.55 34.20 - 35.36 0.856 times
Fri 07 August 2026 34.67 (-1.34%) 35.42 34.35 - 35.76 1.046 times
Fri 31 July 2026 35.14 (1.33%) 34.85 34.42 - 35.57 1.1942 times
Fri 24 July 2026 34.68 (-1.81%) 35.32 33.94 - 35.34 1.2477 times

 weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFIN are 30.84 and 32.89

Monthly Target 130.43
Monthly Target 231.24
Monthly Target 332.48
Monthly Target 433.29
Monthly Target 534.53

Monthly price and volumes First Financial

Date Closing Open Range Volume
Mon 28 September 2026 32.05 (-3.55%) 33.19 31.67 - 33.72 0.8988 times
Mon 31 August 2026 33.23 (-5.44%) 35.42 32.84 - 35.76 0.7862 times
Fri 31 July 2026 35.14 (1.56%) 34.67 33.90 - 36.52 1.0135 times
Tue 30 June 2026 34.60 (5.88%) 32.42 31.70 - 35.42 1.5006 times
Fri 29 May 2026 32.68 (1.27%) 32.31 30.89 - 32.96 0.8871 times
Thu 30 April 2026 32.27 (9.58%) 29.60 29.38 - 33.00 0.8238 times
Tue 31 March 2026 29.45 (-4.78%) 30.45 28.12 - 31.97 1.024 times
Fri 27 February 2026 30.93 (-2.8%) 31.84 30.90 - 35.00 0.8441 times
Fri 30 January 2026 31.82 (6.53%) 29.91 29.44 - 34.57 1.0625 times
Wed 31 December 2025 29.87 (-4.39%) 31.06 29.84 - 32.10 1.1595 times
Fri 28 November 2025 31.24 (1.13%) 30.82 29.80 - 31.87 0.6296 times

 monthly chart FirstFinancial

Yearly price and charts FirstFinancial

Strong yearly Stock price targets for FirstFinancial FFIN are 30.09 and 38.49

Yearly Target 123.83
Yearly Target 227.94
Yearly Target 332.23
Yearly Target 436.34
Yearly Target 540.63

Yearly price and volumes First Financial

Date Closing Open Range Volume
Mon 28 September 2026 32.05 (7.3%) 29.91 28.12 - 36.52 1.3166 times
Wed 31 December 2025 29.87 (-17.14%) 36.44 29.80 - 39.12 1.2461 times
Tue 31 December 2024 36.05 (18.98%) 30.11 27.06 - 44.66 1.1759 times
Fri 29 December 2023 30.30 (-11.92%) 34.62 22.84 - 38.24 1.2492 times
Fri 30 December 2022 34.40 (-32.34%) 51.14 32.53 - 53.62 0.9842 times
Fri 31 December 2021 50.84 (40.52%) 36.44 35.17 - 55.00 1.0456 times
Thu 31 December 2020 36.18 (3.08%) 35.41 20.70 - 36.43 1.1817 times
Tue 31 December 2019 35.10 (-39.16%) 56.90 28.84 - 65.30 0.7828 times
Mon 31 December 2018 57.69 (25.88%) 45.35 44.05 - 66.83 0.5305 times
Wed 27 December 2017 45.83 (1.39%) 46.10 36.85 - 48.85 0.4875 times
Fri 30 December 2016 45.20 (0%) 34.61 33.29 - 46.70 0.2006 times

Indicator Analysis of FirstFinancial

Tomorrow's movement Prediction of First Financial FFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Financial FFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstFinancial (FFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstFinancial in short term and the sell signal is strong.

FirstFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.67 and FirstFinancial FFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.

FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Financial FFIN

DMA (daily moving average) of First Financial FFIN

DMA period DMA value
5 day DMA 32.18
12 day DMA 32.72
20 day DMA 32.87
35 day DMA 33.48
50 day DMA 33.92
100 day DMA 33.59
150 day DMA 32.69
200 day DMA 32.55

EMA (exponential moving average) of First Financial FFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2832.3932.36
12 day EMA32.5932.6932.73
20 day EMA32.8832.9733.02
35 day EMA33.3833.4633.52
50 day EMA33.8633.9333.99

SMA (simple moving average) of First Financial FFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1832.3232.39
12 day SMA32.7232.8132.83
20 day SMA32.8732.9332.97
35 day SMA33.4833.5533.62
50 day SMA33.9233.9834.06
100 day SMA33.5933.5933.58
150 day SMA32.6932.732.7
200 day SMA32.5532.5432.54

Videos related to: FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top