Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FFBC
- Forcast & Targets FFBC
- FFBC Experts view
- Tomorrow's Movement FFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 29.71 and 30.23
| Intraday Target 1 | 29.6 |
| Intraday Target 2 | 29.81 |
| Intraday Target 3 | 30.123333333333 |
| Intraday Target 4 | 30.33 |
| Intraday Target 5 | 30.64 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 30.01 (-1.32%) | 30.14 | 29.92 - 30.44 | 0.7575 times | Fri 01 May 2026 | 30.41 (0.43%) | 30.18 | 29.90 - 30.65 | 0.8013 times | Thu 30 April 2026 | 30.28 (1.24%) | 29.73 | 29.61 - 30.46 | 0.9785 times | Wed 29 April 2026 | 29.91 (-2.95%) | 30.62 | 29.79 - 30.80 | 0.8009 times | Tue 28 April 2026 | 30.82 (0.23%) | 31.01 | 30.65 - 31.22 | 0.8465 times | Mon 27 April 2026 | 30.75 (0.56%) | 30.64 | 30.58 - 31.00 | 0.9818 times | Fri 24 April 2026 | 30.58 (2.41%) | 30.79 | 29.92 - 30.86 | 1.8312 times | Thu 23 April 2026 | 29.86 (2.79%) | 29.30 | 29.04 - 29.97 | 1.3716 times | Wed 22 April 2026 | 29.05 (-0.62%) | 29.34 | 28.97 - 29.42 | 0.5809 times | Tue 21 April 2026 | 29.23 (-1.48%) | 29.65 | 29.13 - 29.72 | 1.0499 times | Mon 20 April 2026 | 29.67 (-0.3%) | 29.47 | 29.40 - 30.12 | 0.7204 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 29.71 and 30.23
| Weekly Target 1 | 29.6 |
| Weekly Target 2 | 29.81 |
| Weekly Target 3 | 30.123333333333 |
| Weekly Target 4 | 30.33 |
| Weekly Target 5 | 30.64 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 30.01 (-1.32%) | 30.14 | 29.92 - 30.44 | 0.1706 times | Fri 01 May 2026 | 30.41 (-0.56%) | 30.64 | 29.61 - 31.22 | 0.9932 times | Fri 24 April 2026 | 30.58 (2.76%) | 29.47 | 28.97 - 30.86 | 1.2511 times | Fri 17 April 2026 | 29.76 (1.26%) | 29.47 | 28.80 - 30.30 | 1.9681 times | Fri 10 April 2026 | 29.39 (4.67%) | 28.06 | 27.88 - 29.94 | 1.0275 times | Thu 02 April 2026 | 28.08 (3.05%) | 27.52 | 27.20 - 28.41 | 0.7644 times | Fri 27 March 2026 | 27.25 (2.02%) | 27.15 | 26.85 - 27.78 | 0.9303 times | Fri 20 March 2026 | 26.71 (-0.78%) | 27.25 | 26.20 - 27.58 | 0.611 times | Fri 13 March 2026 | 26.92 (-1.21%) | 26.70 | 26.06 - 27.83 | 1.2034 times | Fri 06 March 2026 | 27.25 (-2.92%) | 27.54 | 26.57 - 28.49 | 1.0804 times | Fri 27 February 2026 | 28.07 (-7.54%) | 30.20 | 27.97 - 30.44 | 1.0092 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 29.58 and 30.33
| Monthly Target 1 | 29.44 |
| Monthly Target 2 | 29.72 |
| Monthly Target 3 | 30.186666666667 |
| Monthly Target 4 | 30.47 |
| Monthly Target 5 | 30.94 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 30.01 (-0.89%) | 30.18 | 29.90 - 30.65 | 0.0957 times | Thu 30 April 2026 | 30.28 (8.61%) | 27.82 | 27.60 - 31.22 | 1.4846 times | Tue 31 March 2026 | 27.88 (-0.68%) | 27.54 | 26.06 - 28.49 | 1.1449 times | Fri 27 February 2026 | 28.07 (-2.33%) | 28.57 | 27.97 - 31.38 | 1.1296 times | Fri 30 January 2026 | 28.74 (14.87%) | 25.05 | 24.59 - 28.90 | 1.8476 times | Wed 31 December 2025 | 25.02 (0.56%) | 24.52 | 24.52 - 27.21 | 1.2431 times | Fri 28 November 2025 | 24.88 (6.28%) | 23.52 | 23.16 - 25.44 | 0.6363 times | Fri 31 October 2025 | 23.41 (-7.29%) | 25.33 | 23.12 - 26.50 | 0.8917 times | Tue 30 September 2025 | 25.25 (-4.65%) | 26.04 | 24.96 - 27.05 | 0.8197 times | Fri 29 August 2025 | 26.48 (9.24%) | 23.99 | 23.39 - 26.94 | 0.7069 times | Thu 31 July 2025 | 24.24 (-0.08%) | 24.24 | 23.79 - 26.05 | 0.6295 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFBC are 27.3 and 34.09
| Yearly Target 1 | 21.87 |
| Yearly Target 2 | 25.94 |
| Yearly Target 3 | 28.66 |
| Yearly Target 4 | 32.73 |
| Yearly Target 5 | 35.45 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 30.01 (19.94%) | 25.05 | 24.59 - 31.38 | 0.8321 times | Wed 31 December 2025 | 25.02 (-6.92%) | 27.16 | 21.10 - 29.21 | 1.2525 times | Tue 31 December 2024 | 26.88 (13.18%) | 23.43 | 20.59 - 31.18 | 1.0155 times | Fri 29 December 2023 | 23.75 (-1.98%) | 24.36 | 17.23 - 26.53 | 0.9304 times | Fri 30 December 2022 | 24.23 (-0.62%) | 24.64 | 18.75 - 26.83 | 0.8986 times | Fri 31 December 2021 | 24.38 (39.08%) | 17.66 | 17.18 - 26.62 | 0.9925 times | Thu 31 December 2020 | 17.53 (-31.09%) | 25.60 | 10.83 - 25.68 | 1.3364 times | Tue 31 December 2019 | 25.44 (7.25%) | 23.35 | 22.07 - 28.59 | 0.9301 times | Mon 31 December 2018 | 23.72 (-11.82%) | 26.40 | 22.27 - 33.70 | 1.0981 times | Wed 27 December 2017 | 26.90 (-5.45%) | 28.70 | 22.80 - 29.40 | 0.7138 times | Fri 30 December 2016 | 28.45 (0%) | 16.88 | 16.14 - 29.80 | 0.4837 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial FFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (FFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.15 and FirstFinancial FFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial FFBC stock. Volume based technical analysis of FirstFinancial FFBC stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 30.29 |
| 12 day DMA | 30.03 |
| 20 day DMA | 29.71 |
| 35 day DMA | 28.72 |
| 50 day DMA | 28.55 |
| 100 day DMA | 28.01 |
| 150 day DMA | 26.87 |
| 200 day DMA | 26.49 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.2 | 30.3 | 30.24 |
| 12 day EMA | 29.98 | 29.97 | 29.89 |
| 20 day EMA | 29.67 | 29.63 | 29.55 |
| 35 day EMA | 29.29 | 29.25 | 29.18 |
| 50 day EMA | 28.87 | 28.82 | 28.75 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.29 | 30.43 | 30.47 |
| 12 day SMA | 30.03 | 29.94 | 29.83 |
| 20 day SMA | 29.71 | 29.63 | 29.52 |
| 35 day SMA | 28.72 | 28.63 | 28.53 |
| 50 day SMA | 28.55 | 28.55 | 28.55 |
| 100 day SMA | 28.01 | 27.98 | 27.93 |
| 150 day SMA | 26.87 | 26.84 | 26.81 |
| 200 day SMA | 26.49 | 26.47 | 26.44 |
Videos related to: FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
