ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong intraday Stock price targets for FirstFinancial are 25.77 and 26.48

Intraday Target 125.59
Intraday Target 225.94
Intraday Target 326.296666666667
Intraday Target 426.65
Intraday Target 527.01

Daily price and volume First Financial

Date Closing Open Range Volume
Fri 19 December 2025 26.30 (-0.94%) 26.44 25.94 - 26.65 2.8756 times
Thu 18 December 2025 26.55 (-0.34%) 26.77 26.46 - 26.88 0.7592 times
Wed 17 December 2025 26.64 (0.23%) 26.58 26.55 - 27.04 0.6725 times
Tue 16 December 2025 26.58 (-1.48%) 27.07 26.41 - 27.10 0.5699 times
Mon 15 December 2025 26.98 (0.56%) 27.01 26.65 - 27.17 0.8258 times
Fri 12 December 2025 26.83 (-0.56%) 27.13 26.70 - 27.17 0.7107 times
Thu 11 December 2025 26.98 (0.52%) 26.83 26.83 - 27.21 0.5193 times
Wed 10 December 2025 26.84 (3.15%) 25.97 25.96 - 26.94 1.2504 times
Tue 09 December 2025 26.02 (-0.38%) 26.15 25.97 - 26.47 0.7987 times
Mon 08 December 2025 26.12 (1.4%) 25.86 25.76 - 26.31 1.018 times
Fri 05 December 2025 25.76 (-0.19%) 25.64 25.64 - 25.87 0.3772 times

 Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFBC are 25.51 and 26.74

Weekly Target 125.24
Weekly Target 225.77
Weekly Target 326.47
Weekly Target 427
Weekly Target 527.7

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Fri 19 December 2025 26.30 (-1.98%) 27.01 25.94 - 27.17 2.1096 times
Fri 12 December 2025 26.83 (4.15%) 25.86 25.76 - 27.21 1.5896 times
Fri 05 December 2025 25.76 (3.54%) 24.52 24.52 - 25.87 1.0196 times
Fri 28 November 2025 24.88 (1.8%) 24.39 24.19 - 25.44 0.9068 times
Fri 21 November 2025 24.44 (1.16%) 24.09 23.16 - 24.76 0.9279 times
Fri 14 November 2025 24.16 (0.54%) 24.15 23.80 - 24.56 0.7741 times
Fri 07 November 2025 24.03 (2.65%) 23.52 23.39 - 24.06 0.636 times
Fri 31 October 2025 23.41 (0%) 23.38 23.17 - 23.56 0.1737 times
Fri 31 October 2025 23.41 (-2.82%) 24.22 23.17 - 24.33 0.9562 times
Fri 24 October 2025 24.09 (1.56%) 23.92 23.58 - 24.83 0.9066 times
Fri 17 October 2025 23.72 (-2.75%) 24.68 23.12 - 25.82 0.8902 times

 weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFBC are 25.41 and 28.1

Monthly Target 123.32
Monthly Target 224.81
Monthly Target 326.01
Monthly Target 427.5
Monthly Target 528.7

Monthly price and volumes First Financial

Date Closing Open Range Volume
Fri 19 December 2025 26.30 (5.71%) 24.52 24.52 - 27.21 1.3236 times
Fri 28 November 2025 24.88 (6.28%) 23.52 23.16 - 25.44 0.9101 times
Fri 31 October 2025 23.41 (-7.29%) 25.33 23.12 - 26.50 1.2755 times
Tue 30 September 2025 25.25 (-4.65%) 26.04 24.96 - 27.05 1.1725 times
Fri 29 August 2025 26.48 (9.24%) 23.99 23.39 - 26.94 1.0111 times
Thu 31 July 2025 24.24 (-0.08%) 24.24 23.79 - 26.05 0.9005 times
Mon 30 June 2025 24.26 (0.41%) 23.79 22.93 - 24.70 0.7895 times
Fri 30 May 2025 24.16 (4.36%) 23.11 22.85 - 25.35 0.657 times
Wed 30 April 2025 23.15 (-7.33%) 24.86 21.10 - 25.13 1.1163 times
Mon 31 March 2025 24.98 (-8.87%) 27.20 24.08 - 27.43 0.8439 times
Fri 28 February 2025 27.41 (-2.18%) 27.44 26.55 - 29.21 0.6681 times

 monthly chart FirstFinancial

Yearly price and charts FirstFinancial

Strong yearly Stock price targets for FirstFinancial FFBC are 19.65 and 27.76

Yearly Target 117.43
Yearly Target 221.86
Yearly Target 325.536666666667
Yearly Target 429.97
Yearly Target 533.65

Yearly price and volumes First Financial

Date Closing Open Range Volume
Fri 19 December 2025 26.30 (-2.16%) 27.16 21.10 - 29.21 1.2368 times
Tue 31 December 2024 26.88 (13.18%) 23.43 20.59 - 31.18 1.0413 times
Fri 29 December 2023 23.75 (-1.98%) 24.36 17.23 - 26.53 0.9541 times
Fri 30 December 2022 24.23 (-0.62%) 24.64 18.75 - 26.83 0.9215 times
Fri 31 December 2021 24.38 (39.08%) 17.66 17.18 - 26.62 1.0178 times
Thu 31 December 2020 17.53 (-31.09%) 25.60 10.83 - 25.68 1.3704 times
Tue 31 December 2019 25.44 (7.25%) 23.35 22.07 - 28.59 0.9538 times
Mon 31 December 2018 23.72 (-11.82%) 26.40 22.27 - 33.70 1.1261 times
Wed 27 December 2017 26.90 (-5.45%) 28.70 22.80 - 29.40 0.732 times
Fri 30 December 2016 28.45 (57.44%) 17.80 13.76 - 29.80 0.6462 times
Thu 31 December 2015 18.07 (0%) 18.68 17.65 - 21.00 0.1649 times

Indicator Analysis of FirstFinancial

Tomorrow's movement Prediction of First Financial FFBC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Financial FFBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Financial FFBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of First Financial FFBC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 64 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstFinancial (FFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.

FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.51 and FirstFinancial FFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstFinancial FFBC stock. Volume based technical analysis of FirstFinancial FFBC stock is negative.

FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Financial FFBC

DMA (daily moving average) of First Financial FFBC

DMA period DMA value
5 day DMA 26.61
12 day DMA 26.45
20 day DMA 25.85
35 day DMA 24.97
50 day DMA 24.76
100 day DMA 25.16
150 day DMA 24.93
200 day DMA 24.64

EMA (exponential moving average) of First Financial FFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5126.6226.65
12 day EMA26.2926.2926.24
20 day EMA25.9225.8825.81
35 day EMA25.525.4525.39
50 day EMA25.0224.9724.91

SMA (simple moving average) of First Financial FFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6126.7226.8
12 day SMA26.4526.3926.27
20 day SMA25.8525.7225.57
35 day SMA24.9724.8924.81
50 day SMA24.7624.7424.72
100 day SMA25.1625.1425.12
150 day SMA24.9324.9224.91
200 day SMA24.6424.6424.63

Videos related to: FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top