FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FFBC
- Forcast & Targets FFBC
- FFBC Experts view
- Tomorrow's Movement FFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 25.77 and 26.48
| Intraday Target 1 | 25.59 |
| Intraday Target 2 | 25.94 |
| Intraday Target 3 | 26.296666666667 |
| Intraday Target 4 | 26.65 |
| Intraday Target 5 | 27.01 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.30 (-0.94%) | 26.44 | 25.94 - 26.65 | 2.8756 times | Thu 18 December 2025 | 26.55 (-0.34%) | 26.77 | 26.46 - 26.88 | 0.7592 times | Wed 17 December 2025 | 26.64 (0.23%) | 26.58 | 26.55 - 27.04 | 0.6725 times | Tue 16 December 2025 | 26.58 (-1.48%) | 27.07 | 26.41 - 27.10 | 0.5699 times | Mon 15 December 2025 | 26.98 (0.56%) | 27.01 | 26.65 - 27.17 | 0.8258 times | Fri 12 December 2025 | 26.83 (-0.56%) | 27.13 | 26.70 - 27.17 | 0.7107 times | Thu 11 December 2025 | 26.98 (0.52%) | 26.83 | 26.83 - 27.21 | 0.5193 times | Wed 10 December 2025 | 26.84 (3.15%) | 25.97 | 25.96 - 26.94 | 1.2504 times | Tue 09 December 2025 | 26.02 (-0.38%) | 26.15 | 25.97 - 26.47 | 0.7987 times | Mon 08 December 2025 | 26.12 (1.4%) | 25.86 | 25.76 - 26.31 | 1.018 times | Fri 05 December 2025 | 25.76 (-0.19%) | 25.64 | 25.64 - 25.87 | 0.3772 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 25.51 and 26.74
| Weekly Target 1 | 25.24 |
| Weekly Target 2 | 25.77 |
| Weekly Target 3 | 26.47 |
| Weekly Target 4 | 27 |
| Weekly Target 5 | 27.7 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.30 (-1.98%) | 27.01 | 25.94 - 27.17 | 2.1096 times | Fri 12 December 2025 | 26.83 (4.15%) | 25.86 | 25.76 - 27.21 | 1.5896 times | Fri 05 December 2025 | 25.76 (3.54%) | 24.52 | 24.52 - 25.87 | 1.0196 times | Fri 28 November 2025 | 24.88 (1.8%) | 24.39 | 24.19 - 25.44 | 0.9068 times | Fri 21 November 2025 | 24.44 (1.16%) | 24.09 | 23.16 - 24.76 | 0.9279 times | Fri 14 November 2025 | 24.16 (0.54%) | 24.15 | 23.80 - 24.56 | 0.7741 times | Fri 07 November 2025 | 24.03 (2.65%) | 23.52 | 23.39 - 24.06 | 0.636 times | Fri 31 October 2025 | 23.41 (0%) | 23.38 | 23.17 - 23.56 | 0.1737 times | Fri 31 October 2025 | 23.41 (-2.82%) | 24.22 | 23.17 - 24.33 | 0.9562 times | Fri 24 October 2025 | 24.09 (1.56%) | 23.92 | 23.58 - 24.83 | 0.9066 times | Fri 17 October 2025 | 23.72 (-2.75%) | 24.68 | 23.12 - 25.82 | 0.8902 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 25.41 and 28.1
| Monthly Target 1 | 23.32 |
| Monthly Target 2 | 24.81 |
| Monthly Target 3 | 26.01 |
| Monthly Target 4 | 27.5 |
| Monthly Target 5 | 28.7 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.30 (5.71%) | 24.52 | 24.52 - 27.21 | 1.3236 times | Fri 28 November 2025 | 24.88 (6.28%) | 23.52 | 23.16 - 25.44 | 0.9101 times | Fri 31 October 2025 | 23.41 (-7.29%) | 25.33 | 23.12 - 26.50 | 1.2755 times | Tue 30 September 2025 | 25.25 (-4.65%) | 26.04 | 24.96 - 27.05 | 1.1725 times | Fri 29 August 2025 | 26.48 (9.24%) | 23.99 | 23.39 - 26.94 | 1.0111 times | Thu 31 July 2025 | 24.24 (-0.08%) | 24.24 | 23.79 - 26.05 | 0.9005 times | Mon 30 June 2025 | 24.26 (0.41%) | 23.79 | 22.93 - 24.70 | 0.7895 times | Fri 30 May 2025 | 24.16 (4.36%) | 23.11 | 22.85 - 25.35 | 0.657 times | Wed 30 April 2025 | 23.15 (-7.33%) | 24.86 | 21.10 - 25.13 | 1.1163 times | Mon 31 March 2025 | 24.98 (-8.87%) | 27.20 | 24.08 - 27.43 | 0.8439 times | Fri 28 February 2025 | 27.41 (-2.18%) | 27.44 | 26.55 - 29.21 | 0.6681 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFBC are 19.65 and 27.76
| Yearly Target 1 | 17.43 |
| Yearly Target 2 | 21.86 |
| Yearly Target 3 | 25.536666666667 |
| Yearly Target 4 | 29.97 |
| Yearly Target 5 | 33.65 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.30 (-2.16%) | 27.16 | 21.10 - 29.21 | 1.2368 times | Tue 31 December 2024 | 26.88 (13.18%) | 23.43 | 20.59 - 31.18 | 1.0413 times | Fri 29 December 2023 | 23.75 (-1.98%) | 24.36 | 17.23 - 26.53 | 0.9541 times | Fri 30 December 2022 | 24.23 (-0.62%) | 24.64 | 18.75 - 26.83 | 0.9215 times | Fri 31 December 2021 | 24.38 (39.08%) | 17.66 | 17.18 - 26.62 | 1.0178 times | Thu 31 December 2020 | 17.53 (-31.09%) | 25.60 | 10.83 - 25.68 | 1.3704 times | Tue 31 December 2019 | 25.44 (7.25%) | 23.35 | 22.07 - 28.59 | 0.9538 times | Mon 31 December 2018 | 23.72 (-11.82%) | 26.40 | 22.27 - 33.70 | 1.1261 times | Wed 27 December 2017 | 26.90 (-5.45%) | 28.70 | 22.80 - 29.40 | 0.732 times | Fri 30 December 2016 | 28.45 (57.44%) | 17.80 | 13.76 - 29.80 | 0.6462 times | Thu 31 December 2015 | 18.07 (0%) | 18.68 | 17.65 - 21.00 | 0.1649 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial FFBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Financial FFBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Financial FFBC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 64 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (FFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.51 and FirstFinancial FFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstFinancial FFBC stock. Volume based technical analysis of FirstFinancial FFBC stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 26.61 |
| 12 day DMA | 26.45 |
| 20 day DMA | 25.85 |
| 35 day DMA | 24.97 |
| 50 day DMA | 24.76 |
| 100 day DMA | 25.16 |
| 150 day DMA | 24.93 |
| 200 day DMA | 24.64 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.51 | 26.62 | 26.65 |
| 12 day EMA | 26.29 | 26.29 | 26.24 |
| 20 day EMA | 25.92 | 25.88 | 25.81 |
| 35 day EMA | 25.5 | 25.45 | 25.39 |
| 50 day EMA | 25.02 | 24.97 | 24.91 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.61 | 26.72 | 26.8 |
| 12 day SMA | 26.45 | 26.39 | 26.27 |
| 20 day SMA | 25.85 | 25.72 | 25.57 |
| 35 day SMA | 24.97 | 24.89 | 24.81 |
| 50 day SMA | 24.76 | 24.74 | 24.72 |
| 100 day SMA | 25.16 | 25.14 | 25.12 |
| 150 day SMA | 24.93 | 24.92 | 24.91 |
| 200 day SMA | 24.64 | 24.64 | 24.63 |


