ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong intraday Stock price targets for FirstFinancial are 32.6 and 33.05

Intraday Target 132.25
Intraday Target 232.49
Intraday Target 332.696666666667
Intraday Target 432.94
Intraday Target 533.15

Daily price and volume First Financial

Date Closing Open Range Volume
Mon 14 September 2026 32.74 (0.74%) 32.50 32.45 - 32.90 0.9289 times
Fri 11 September 2026 32.50 (-0.09%) 32.87 32.22 - 32.91 1.0166 times
Thu 10 September 2026 32.53 (0.99%) 32.21 31.94 - 32.53 0.8855 times
Wed 09 September 2026 32.21 (-1.23%) 32.40 32.11 - 32.60 1.1199 times
Tue 08 September 2026 32.61 (-1.12%) 32.80 32.58 - 32.89 0.9181 times
Fri 04 September 2026 32.98 (0.46%) 32.73 32.72 - 33.16 0.8671 times
Thu 03 September 2026 32.83 (0.49%) 32.72 32.72 - 33.13 0.9127 times
Wed 02 September 2026 32.67 (2.03%) 32.16 32.13 - 32.92 1.1509 times
Tue 01 September 2026 32.02 (-1.87%) 32.35 31.89 - 32.50 1.1137 times
Mon 31 August 2026 32.63 (-0.58%) 32.68 32.51 - 32.82 1.0866 times
Fri 28 August 2026 32.82 (0.27%) 32.75 32.60 - 32.89 1.3541 times

 Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFBC are 32.6 and 33.05

Weekly Target 132.25
Weekly Target 232.49
Weekly Target 332.696666666667
Weekly Target 432.94
Weekly Target 533.15

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Mon 14 September 2026 32.74 (0.74%) 32.50 32.45 - 32.90 0.1683 times
Fri 11 September 2026 32.50 (-1.46%) 32.80 31.94 - 32.91 0.7141 times
Fri 04 September 2026 32.98 (0.49%) 32.68 31.89 - 33.16 0.9299 times
Fri 28 August 2026 32.82 (-0.64%) 33.10 32.22 - 33.33 0.721 times
Fri 21 August 2026 33.03 (-3.93%) 34.26 32.62 - 34.56 0.8888 times
Fri 14 August 2026 34.38 (2.14%) 33.53 33.31 - 34.52 0.6801 times
Fri 07 August 2026 33.66 (-0.5%) 34.04 33.39 - 34.86 0.8976 times
Fri 31 July 2026 33.83 (-0.12%) 33.98 33.35 - 34.17 1.3031 times
Fri 24 July 2026 33.87 (-5.18%) 35.67 33.13 - 37.41 1.7449 times
Fri 17 July 2026 35.72 (3.6%) 34.51 33.96 - 36.24 1.9523 times
Fri 10 July 2026 34.48 (0.26%) 34.25 33.12 - 34.87 0.8472 times

 weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFBC are 32.32 and 33.59

Monthly Target 131.33
Monthly Target 232.03
Monthly Target 332.596666666667
Monthly Target 433.3
Monthly Target 533.87

Monthly price and volumes First Financial

Date Closing Open Range Volume
Mon 14 September 2026 32.74 (0.34%) 32.35 31.89 - 33.16 0.3623 times
Mon 31 August 2026 32.63 (-3.55%) 34.04 32.22 - 34.86 0.7591 times
Fri 31 July 2026 33.83 (0%) 34.00 33.12 - 37.41 1.4484 times
Tue 30 June 2026 33.83 (9.98%) 30.24 29.75 - 34.00 1.2986 times
Fri 29 May 2026 30.76 (1.59%) 30.18 29.40 - 31.33 0.8673 times
Thu 30 April 2026 30.28 (8.61%) 27.82 27.60 - 31.22 1.1486 times
Tue 31 March 2026 27.88 (-0.68%) 27.54 26.06 - 28.49 0.8857 times
Fri 27 February 2026 28.07 (-2.33%) 28.57 27.97 - 31.38 0.8391 times
Fri 30 January 2026 28.74 (14.87%) 25.05 24.59 - 28.90 1.4293 times
Wed 31 December 2025 25.02 (0.56%) 24.52 24.52 - 27.21 0.9617 times
Fri 28 November 2025 24.88 (6.28%) 23.52 23.16 - 25.44 0.4923 times

 monthly chart FirstFinancial

Yearly price and charts FirstFinancial

Strong yearly Stock price targets for FirstFinancial FFBC are 28.67 and 41.49

Yearly Target 118.76
Yearly Target 225.75
Yearly Target 331.58
Yearly Target 438.57
Yearly Target 544.4

Yearly price and volumes First Financial

Date Closing Open Range Volume
Mon 14 September 2026 32.74 (30.86%) 25.05 24.59 - 37.41 1.5856 times
Wed 31 December 2025 25.02 (-6.92%) 27.16 21.10 - 29.21 1.1356 times
Tue 31 December 2024 26.88 (13.18%) 23.43 20.59 - 31.18 0.9313 times
Fri 29 December 2023 23.75 (-1.98%) 24.36 17.23 - 26.53 0.8381 times
Fri 30 December 2022 24.23 (-0.62%) 24.64 18.75 - 26.83 0.8068 times
Fri 31 December 2021 24.38 (39.08%) 17.66 17.18 - 26.62 0.9094 times
Thu 31 December 2020 17.53 (-31.09%) 25.60 10.83 - 25.68 1.2429 times
Tue 31 December 2019 25.44 (7.25%) 23.35 22.07 - 28.59 0.865 times
Mon 31 December 2018 23.72 (-11.82%) 26.40 22.27 - 33.70 1.0213 times
Wed 27 December 2017 26.90 (-5.45%) 28.70 22.80 - 29.40 0.6639 times
Fri 30 December 2016 28.45 (0%) 19.32 18.65 - 29.80 0.2591 times

Indicator Analysis of FirstFinancial

Tomorrow's movement Prediction of First Financial FFBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Financial FFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Financial FFBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.71

Munafa value: 50 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstFinancial (FFBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.55 and FirstFinancial FFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstFinancial FFBC stock. Volume based technical analysis of FirstFinancial FFBC stock is negative.

FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Financial FFBC

DMA (daily moving average) of First Financial FFBC

DMA period DMA value
5 day DMA 32.52
12 day DMA 32.61
20 day DMA 32.82
35 day DMA 33.32
50 day DMA 33.7
100 day DMA 32.41
150 day DMA 31.14
200 day DMA 29.97

EMA (exponential moving average) of First Financial FFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA32.632.5332.54
12 day EMA32.6932.6832.71
20 day EMA32.8932.9132.95
35 day EMA33.2233.2533.29
50 day EMA33.6133.6533.7

SMA (simple moving average) of First Financial FFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5232.5732.63
12 day SMA32.6132.6132.62
20 day SMA32.8232.9133
35 day SMA33.3233.3533.39
50 day SMA33.733.7433.78
100 day SMA32.4132.3832.35
150 day SMA31.1431.1331.11
200 day SMA29.9729.9329.88

Videos related to: FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top