FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FFBC
- Forcast & Targets FFBC
- FFBC Experts view
- Tomorrow's Movement FFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 32.6 and 33.05
| Intraday Target 1 | 32.25 |
| Intraday Target 2 | 32.49 |
| Intraday Target 3 | 32.696666666667 |
| Intraday Target 4 | 32.94 |
| Intraday Target 5 | 33.15 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 32.74 (0.74%) | 32.50 | 32.45 - 32.90 | 0.9289 times | Fri 11 September 2026 | 32.50 (-0.09%) | 32.87 | 32.22 - 32.91 | 1.0166 times | Thu 10 September 2026 | 32.53 (0.99%) | 32.21 | 31.94 - 32.53 | 0.8855 times | Wed 09 September 2026 | 32.21 (-1.23%) | 32.40 | 32.11 - 32.60 | 1.1199 times | Tue 08 September 2026 | 32.61 (-1.12%) | 32.80 | 32.58 - 32.89 | 0.9181 times | Fri 04 September 2026 | 32.98 (0.46%) | 32.73 | 32.72 - 33.16 | 0.8671 times | Thu 03 September 2026 | 32.83 (0.49%) | 32.72 | 32.72 - 33.13 | 0.9127 times | Wed 02 September 2026 | 32.67 (2.03%) | 32.16 | 32.13 - 32.92 | 1.1509 times | Tue 01 September 2026 | 32.02 (-1.87%) | 32.35 | 31.89 - 32.50 | 1.1137 times | Mon 31 August 2026 | 32.63 (-0.58%) | 32.68 | 32.51 - 32.82 | 1.0866 times | Fri 28 August 2026 | 32.82 (0.27%) | 32.75 | 32.60 - 32.89 | 1.3541 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 32.6 and 33.05
| Weekly Target 1 | 32.25 |
| Weekly Target 2 | 32.49 |
| Weekly Target 3 | 32.696666666667 |
| Weekly Target 4 | 32.94 |
| Weekly Target 5 | 33.15 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 32.74 (0.74%) | 32.50 | 32.45 - 32.90 | 0.1683 times | Fri 11 September 2026 | 32.50 (-1.46%) | 32.80 | 31.94 - 32.91 | 0.7141 times | Fri 04 September 2026 | 32.98 (0.49%) | 32.68 | 31.89 - 33.16 | 0.9299 times | Fri 28 August 2026 | 32.82 (-0.64%) | 33.10 | 32.22 - 33.33 | 0.721 times | Fri 21 August 2026 | 33.03 (-3.93%) | 34.26 | 32.62 - 34.56 | 0.8888 times | Fri 14 August 2026 | 34.38 (2.14%) | 33.53 | 33.31 - 34.52 | 0.6801 times | Fri 07 August 2026 | 33.66 (-0.5%) | 34.04 | 33.39 - 34.86 | 0.8976 times | Fri 31 July 2026 | 33.83 (-0.12%) | 33.98 | 33.35 - 34.17 | 1.3031 times | Fri 24 July 2026 | 33.87 (-5.18%) | 35.67 | 33.13 - 37.41 | 1.7449 times | Fri 17 July 2026 | 35.72 (3.6%) | 34.51 | 33.96 - 36.24 | 1.9523 times | Fri 10 July 2026 | 34.48 (0.26%) | 34.25 | 33.12 - 34.87 | 0.8472 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 32.32 and 33.59
| Monthly Target 1 | 31.33 |
| Monthly Target 2 | 32.03 |
| Monthly Target 3 | 32.596666666667 |
| Monthly Target 4 | 33.3 |
| Monthly Target 5 | 33.87 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 32.74 (0.34%) | 32.35 | 31.89 - 33.16 | 0.3623 times | Mon 31 August 2026 | 32.63 (-3.55%) | 34.04 | 32.22 - 34.86 | 0.7591 times | Fri 31 July 2026 | 33.83 (0%) | 34.00 | 33.12 - 37.41 | 1.4484 times | Tue 30 June 2026 | 33.83 (9.98%) | 30.24 | 29.75 - 34.00 | 1.2986 times | Fri 29 May 2026 | 30.76 (1.59%) | 30.18 | 29.40 - 31.33 | 0.8673 times | Thu 30 April 2026 | 30.28 (8.61%) | 27.82 | 27.60 - 31.22 | 1.1486 times | Tue 31 March 2026 | 27.88 (-0.68%) | 27.54 | 26.06 - 28.49 | 0.8857 times | Fri 27 February 2026 | 28.07 (-2.33%) | 28.57 | 27.97 - 31.38 | 0.8391 times | Fri 30 January 2026 | 28.74 (14.87%) | 25.05 | 24.59 - 28.90 | 1.4293 times | Wed 31 December 2025 | 25.02 (0.56%) | 24.52 | 24.52 - 27.21 | 0.9617 times | Fri 28 November 2025 | 24.88 (6.28%) | 23.52 | 23.16 - 25.44 | 0.4923 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFBC are 28.67 and 41.49
| Yearly Target 1 | 18.76 |
| Yearly Target 2 | 25.75 |
| Yearly Target 3 | 31.58 |
| Yearly Target 4 | 38.57 |
| Yearly Target 5 | 44.4 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 32.74 (30.86%) | 25.05 | 24.59 - 37.41 | 1.5856 times | Wed 31 December 2025 | 25.02 (-6.92%) | 27.16 | 21.10 - 29.21 | 1.1356 times | Tue 31 December 2024 | 26.88 (13.18%) | 23.43 | 20.59 - 31.18 | 0.9313 times | Fri 29 December 2023 | 23.75 (-1.98%) | 24.36 | 17.23 - 26.53 | 0.8381 times | Fri 30 December 2022 | 24.23 (-0.62%) | 24.64 | 18.75 - 26.83 | 0.8068 times | Fri 31 December 2021 | 24.38 (39.08%) | 17.66 | 17.18 - 26.62 | 0.9094 times | Thu 31 December 2020 | 17.53 (-31.09%) | 25.60 | 10.83 - 25.68 | 1.2429 times | Tue 31 December 2019 | 25.44 (7.25%) | 23.35 | 22.07 - 28.59 | 0.865 times | Mon 31 December 2018 | 23.72 (-11.82%) | 26.40 | 22.27 - 33.70 | 1.0213 times | Wed 27 December 2017 | 26.90 (-5.45%) | 28.70 | 22.80 - 29.40 | 0.6639 times | Fri 30 December 2016 | 28.45 (0%) | 19.32 | 18.65 - 29.80 | 0.2591 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial FFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Financial FFBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.71
Munafa value: 50 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (FFBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.55 and FirstFinancial FFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstFinancial FFBC stock. Volume based technical analysis of FirstFinancial FFBC stock is negative.
FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 32.52 |
| 12 day DMA | 32.61 |
| 20 day DMA | 32.82 |
| 35 day DMA | 33.32 |
| 50 day DMA | 33.7 |
| 100 day DMA | 32.41 |
| 150 day DMA | 31.14 |
| 200 day DMA | 29.97 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.6 | 32.53 | 32.54 |
| 12 day EMA | 32.69 | 32.68 | 32.71 |
| 20 day EMA | 32.89 | 32.91 | 32.95 |
| 35 day EMA | 33.22 | 33.25 | 33.29 |
| 50 day EMA | 33.61 | 33.65 | 33.7 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.52 | 32.57 | 32.63 |
| 12 day SMA | 32.61 | 32.61 | 32.62 |
| 20 day SMA | 32.82 | 32.91 | 33 |
| 35 day SMA | 33.32 | 33.35 | 33.39 |
| 50 day SMA | 33.7 | 33.74 | 33.78 |
| 100 day SMA | 32.41 | 32.38 | 32.35 |
| 150 day SMA | 31.14 | 31.13 | 31.11 |
| 200 day SMA | 29.97 | 29.93 | 29.88 |


