Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FFBC
- Forcast & Targets FFBC
- FFBC Experts view
- Tomorrow's Movement FFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 29.27 and 29.77
| Intraday Target 1 | 28.85 |
| Intraday Target 2 | 29.18 |
| Intraday Target 3 | 29.353333333333 |
| Intraday Target 4 | 29.68 |
| Intraday Target 5 | 29.85 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 29.50 (0.37%) | 29.47 | 29.03 - 29.53 | 0.6883 times | Fri 10 April 2026 | 29.39 (-1.54%) | 29.80 | 29.31 - 29.80 | 0.8925 times | Thu 09 April 2026 | 29.85 (2.16%) | 28.99 | 28.99 - 29.94 | 1.0871 times | Wed 08 April 2026 | 29.22 (2.74%) | 29.24 | 29.17 - 29.61 | 1.5539 times | Tue 07 April 2026 | 28.44 (-0.52%) | 28.47 | 28.28 - 28.60 | 1.013 times | Mon 06 April 2026 | 28.59 (1.82%) | 28.06 | 27.88 - 28.61 | 0.793 times | Thu 02 April 2026 | 28.08 (0.07%) | 27.78 | 27.60 - 28.13 | 0.9447 times | Wed 01 April 2026 | 28.06 (0.65%) | 27.82 | 27.78 - 28.41 | 1.0739 times | Tue 31 March 2026 | 27.88 (2.12%) | 27.73 | 27.44 - 28.05 | 1.0699 times | Mon 30 March 2026 | 27.30 (0.18%) | 27.52 | 27.20 - 27.52 | 0.8837 times | Fri 27 March 2026 | 27.25 (-1.62%) | 27.53 | 27.23 - 27.76 | 0.8844 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 29.27 and 29.77
| Weekly Target 1 | 28.85 |
| Weekly Target 2 | 29.18 |
| Weekly Target 3 | 29.353333333333 |
| Weekly Target 4 | 29.68 |
| Weekly Target 5 | 29.85 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 29.50 (0.37%) | 29.47 | 29.03 - 29.53 | 0.1748 times | Fri 10 April 2026 | 29.39 (4.67%) | 28.06 | 27.88 - 29.94 | 1.3562 times | Thu 02 April 2026 | 28.08 (3.05%) | 27.52 | 27.20 - 28.41 | 1.0089 times | Fri 27 March 2026 | 27.25 (2.02%) | 27.15 | 26.85 - 27.78 | 1.2279 times | Fri 20 March 2026 | 26.71 (-0.78%) | 27.25 | 26.20 - 27.58 | 0.8064 times | Fri 13 March 2026 | 26.92 (-1.21%) | 26.70 | 26.06 - 27.83 | 1.5884 times | Fri 06 March 2026 | 27.25 (-2.92%) | 27.54 | 26.57 - 28.49 | 1.426 times | Fri 27 February 2026 | 28.07 (-7.54%) | 30.20 | 27.97 - 30.44 | 1.332 times | Fri 20 February 2026 | 30.36 (0.16%) | 30.35 | 29.59 - 31.06 | 0.8612 times | Fri 13 February 2026 | 30.31 (0%) | 30.14 | 29.78 - 30.56 | 0.2181 times | Fri 13 February 2026 | 30.31 (-1.91%) | 30.73 | 29.66 - 31.38 | 1.3451 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 28.55 and 30.89
| Monthly Target 1 | 26.67 |
| Monthly Target 2 | 28.09 |
| Monthly Target 3 | 29.013333333333 |
| Monthly Target 4 | 30.43 |
| Monthly Target 5 | 31.35 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 29.50 (5.81%) | 27.82 | 27.60 - 29.94 | 0.4455 times | Tue 31 March 2026 | 27.88 (-0.68%) | 27.54 | 26.06 - 28.49 | 1.2088 times | Fri 27 February 2026 | 28.07 (-2.33%) | 28.57 | 27.97 - 31.38 | 1.1927 times | Fri 30 January 2026 | 28.74 (14.87%) | 25.05 | 24.59 - 28.90 | 1.9507 times | Wed 31 December 2025 | 25.02 (0.56%) | 24.52 | 24.52 - 27.21 | 1.3125 times | Fri 28 November 2025 | 24.88 (6.28%) | 23.52 | 23.16 - 25.44 | 0.6718 times | Fri 31 October 2025 | 23.41 (-7.29%) | 25.33 | 23.12 - 26.50 | 0.9415 times | Tue 30 September 2025 | 25.25 (-4.65%) | 26.04 | 24.96 - 27.05 | 0.8655 times | Fri 29 August 2025 | 26.48 (9.24%) | 23.99 | 23.39 - 26.94 | 0.7463 times | Thu 31 July 2025 | 24.24 (-0.08%) | 24.24 | 23.79 - 26.05 | 0.6647 times | Mon 30 June 2025 | 24.26 (0.41%) | 23.79 | 22.93 - 24.70 | 0.5828 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFBC are 27.05 and 33.84
| Yearly Target 1 | 21.7 |
| Yearly Target 2 | 25.6 |
| Yearly Target 3 | 28.49 |
| Yearly Target 4 | 32.39 |
| Yearly Target 5 | 35.28 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 29.50 (17.91%) | 25.05 | 24.59 - 31.38 | 0.6745 times | Wed 31 December 2025 | 25.02 (-6.92%) | 27.16 | 21.10 - 29.21 | 1.274 times | Tue 31 December 2024 | 26.88 (13.18%) | 23.43 | 20.59 - 31.18 | 1.0329 times | Fri 29 December 2023 | 23.75 (-1.98%) | 24.36 | 17.23 - 26.53 | 0.9464 times | Fri 30 December 2022 | 24.23 (-0.62%) | 24.64 | 18.75 - 26.83 | 0.914 times | Fri 31 December 2021 | 24.38 (39.08%) | 17.66 | 17.18 - 26.62 | 1.0096 times | Thu 31 December 2020 | 17.53 (-31.09%) | 25.60 | 10.83 - 25.68 | 1.3594 times | Tue 31 December 2019 | 25.44 (7.25%) | 23.35 | 22.07 - 28.59 | 0.9461 times | Mon 31 December 2018 | 23.72 (-11.82%) | 26.40 | 22.27 - 33.70 | 1.117 times | Wed 27 December 2017 | 26.90 (-5.45%) | 28.70 | 22.80 - 29.40 | 0.7261 times | Fri 30 December 2016 | 28.45 (0%) | 15.27 | 15.04 - 29.80 | 0.5505 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial FFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (FFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.65 and FirstFinancial FFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial FFBC stock. Volume based technical analysis of FirstFinancial FFBC stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 29.28 |
| 12 day DMA | 28.44 |
| 20 day DMA | 27.87 |
| 35 day DMA | 28 |
| 50 day DMA | 28.64 |
| 100 day DMA | 27.25 |
| 150 day DMA | 26.48 |
| 200 day DMA | 26.15 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.25 | 29.12 | 28.98 |
| 12 day EMA | 28.65 | 28.5 | 28.34 |
| 20 day EMA | 28.36 | 28.24 | 28.12 |
| 35 day EMA | 28.41 | 28.35 | 28.29 |
| 50 day EMA | 28.61 | 28.57 | 28.54 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.28 | 29.1 | 28.84 |
| 12 day SMA | 28.44 | 28.28 | 28.11 |
| 20 day SMA | 27.87 | 27.75 | 27.62 |
| 35 day SMA | 28 | 28.01 | 28.03 |
| 50 day SMA | 28.64 | 28.63 | 28.58 |
| 100 day SMA | 27.25 | 27.2 | 27.15 |
| 150 day SMA | 26.48 | 26.46 | 26.44 |
| 200 day SMA | 26.15 | 26.12 | 26.09 |
Videos related to: FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
