Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FFBC
- Forcast & Targets FFBC
- FFBC Experts view
- Tomorrow's Movement FFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 30.54 and 31.35
| Intraday Target 1 | 29.88 |
| Intraday Target 2 | 30.39 |
| Intraday Target 3 | 30.69 |
| Intraday Target 4 | 31.2 |
| Intraday Target 5 | 31.5 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.90 (2.79%) | 30.29 | 30.18 - 30.99 | 0.7122 times | Thu 05 February 2026 | 30.06 (-0.2%) | 30.11 | 29.26 - 30.55 | 0.6404 times | Wed 04 February 2026 | 30.12 (2.24%) | 29.71 | 29.57 - 30.56 | 0.5543 times | Tue 03 February 2026 | 29.46 (0.99%) | 29.17 | 29.01 - 29.94 | 0.8392 times | Mon 02 February 2026 | 29.17 (1.5%) | 28.57 | 28.54 - 29.68 | 0.8541 times | Fri 30 January 2026 | 28.74 (-0.21%) | 28.76 | 28.36 - 28.90 | 1.7703 times | Thu 29 January 2026 | 28.80 (5.88%) | 26.99 | 26.96 - 28.84 | 1.5879 times | Wed 28 January 2026 | 27.20 (-0.33%) | 27.33 | 27.17 - 27.72 | 1.4144 times | Tue 27 January 2026 | 27.29 (0.55%) | 27.19 | 27.05 - 27.47 | 0.8428 times | Mon 26 January 2026 | 27.14 (1.12%) | 26.90 | 26.66 - 27.26 | 0.7843 times | Fri 23 January 2026 | 26.84 (-2.47%) | 27.55 | 26.77 - 27.61 | 0.938 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 29.72 and 32.17
| Weekly Target 1 | 27.69 |
| Weekly Target 2 | 29.3 |
| Weekly Target 3 | 30.143333333333 |
| Weekly Target 4 | 31.75 |
| Weekly Target 5 | 32.59 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.90 (7.52%) | 28.57 | 28.54 - 30.99 | 1.0277 times | Fri 30 January 2026 | 28.74 (7.08%) | 26.90 | 26.66 - 28.90 | 1.8267 times | Fri 23 January 2026 | 26.84 (0.71%) | 26.22 | 26.22 - 28.02 | 0.9824 times | Fri 16 January 2026 | 26.65 (3.29%) | 25.60 | 25.31 - 26.87 | 1.312 times | Fri 09 January 2026 | 25.80 (2.83%) | 24.98 | 24.90 - 26.28 | 0.8502 times | Fri 02 January 2026 | 25.09 (-2.45%) | 25.72 | 24.59 - 25.92 | 0.9329 times | Fri 26 December 2025 | 25.72 (-2.21%) | 26.22 | 25.62 - 26.56 | 0.3818 times | Fri 19 December 2025 | 26.30 (-1.98%) | 27.01 | 25.94 - 27.17 | 1.201 times | Fri 12 December 2025 | 26.83 (4.15%) | 25.86 | 25.76 - 27.21 | 0.9049 times | Fri 05 December 2025 | 25.76 (3.54%) | 24.52 | 24.52 - 25.87 | 0.5804 times | Fri 28 November 2025 | 24.88 (1.8%) | 24.39 | 24.19 - 25.44 | 0.5162 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 29.72 and 32.17
| Monthly Target 1 | 27.69 |
| Monthly Target 2 | 29.3 |
| Monthly Target 3 | 30.143333333333 |
| Monthly Target 4 | 31.75 |
| Monthly Target 5 | 32.59 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.90 (7.52%) | 28.57 | 28.54 - 30.99 | 0.4349 times | Fri 30 January 2026 | 28.74 (14.87%) | 25.05 | 24.59 - 28.90 | 2.2697 times | Wed 31 December 2025 | 25.02 (0.56%) | 24.52 | 24.52 - 27.21 | 1.5271 times | Fri 28 November 2025 | 24.88 (6.28%) | 23.52 | 23.16 - 25.44 | 0.7817 times | Fri 31 October 2025 | 23.41 (-7.29%) | 25.33 | 23.12 - 26.50 | 1.0955 times | Tue 30 September 2025 | 25.25 (-4.65%) | 26.04 | 24.96 - 27.05 | 1.007 times | Fri 29 August 2025 | 26.48 (9.24%) | 23.99 | 23.39 - 26.94 | 0.8684 times | Thu 31 July 2025 | 24.24 (-0.08%) | 24.24 | 23.79 - 26.05 | 0.7734 times | Mon 30 June 2025 | 24.26 (0.41%) | 23.79 | 22.93 - 24.70 | 0.6781 times | Fri 30 May 2025 | 24.16 (4.36%) | 23.11 | 22.85 - 25.35 | 0.5642 times | Wed 30 April 2025 | 23.15 (-7.33%) | 24.86 | 21.10 - 25.13 | 0.9587 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFBC are 27.75 and 34.15
| Yearly Target 1 | 22.43 |
| Yearly Target 2 | 26.66 |
| Yearly Target 3 | 28.826666666667 |
| Yearly Target 4 | 33.06 |
| Yearly Target 5 | 35.23 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.90 (23.5%) | 25.05 | 24.59 - 30.99 | 0.3386 times | Wed 31 December 2025 | 25.02 (-6.92%) | 27.16 | 21.10 - 29.21 | 1.3199 times | Tue 31 December 2024 | 26.88 (13.18%) | 23.43 | 20.59 - 31.18 | 1.0701 times | Fri 29 December 2023 | 23.75 (-1.98%) | 24.36 | 17.23 - 26.53 | 0.9805 times | Fri 30 December 2022 | 24.23 (-0.62%) | 24.64 | 18.75 - 26.83 | 0.947 times | Fri 31 December 2021 | 24.38 (39.08%) | 17.66 | 17.18 - 26.62 | 1.046 times | Thu 31 December 2020 | 17.53 (-31.09%) | 25.60 | 10.83 - 25.68 | 1.4083 times | Tue 31 December 2019 | 25.44 (7.25%) | 23.35 | 22.07 - 28.59 | 0.9801 times | Mon 31 December 2018 | 23.72 (-11.82%) | 26.40 | 22.27 - 33.70 | 1.1572 times | Wed 27 December 2017 | 26.90 (-5.45%) | 28.70 | 22.80 - 29.40 | 0.7523 times | Fri 30 December 2016 | 28.45 (57.44%) | 17.80 | 13.76 - 29.80 | 0.6641 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial FFBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Financial FFBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Financial FFBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.94
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (FFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.7 and FirstFinancial FFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial FFBC stock. Volume based technical analysis of FirstFinancial FFBC stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 29.94 |
| 12 day DMA | 28.6 |
| 20 day DMA | 27.67 |
| 35 day DMA | 26.85 |
| 50 day DMA | 26.57 |
| 100 day DMA | 25.62 |
| 150 day DMA | 25.51 |
| 200 day DMA | 25.15 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.97 | 29.5 | 29.22 |
| 12 day EMA | 28.89 | 28.53 | 28.25 |
| 20 day EMA | 28.13 | 27.84 | 27.61 |
| 35 day EMA | 27.35 | 27.14 | 26.97 |
| 50 day EMA | 26.69 | 26.52 | 26.38 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.94 | 29.51 | 29.26 |
| 12 day SMA | 28.6 | 28.34 | 28.03 |
| 20 day SMA | 27.67 | 27.43 | 27.2 |
| 35 day SMA | 26.85 | 26.73 | 26.64 |
| 50 day SMA | 26.57 | 26.44 | 26.33 |
| 100 day SMA | 25.62 | 25.57 | 25.53 |
| 150 day SMA | 25.51 | 25.47 | 25.44 |
| 200 day SMA | 25.15 | 25.11 | 25.07 |
Videos related to: FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
