Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FBNC
- Forcast & Targets FBNC
- FBNC Experts view
- Tomorrow's Movement FBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 61.58 and 63.18
| Intraday Target 1 | 60.28 |
| Intraday Target 2 | 61.27 |
| Intraday Target 3 | 61.88 |
| Intraday Target 4 | 62.87 |
| Intraday Target 5 | 63.48 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.26 (2.17%) | 61.28 | 60.89 - 62.49 | 0.4063 times | Thu 05 February 2026 | 60.94 (0.69%) | 60.26 | 59.85 - 62.00 | 1.3293 times | Wed 04 February 2026 | 60.52 (1.65%) | 60.00 | 60.00 - 61.89 | 0.8184 times | Tue 03 February 2026 | 59.54 (1.47%) | 58.72 | 58.72 - 60.10 | 0.8253 times | Mon 02 February 2026 | 58.68 (1.29%) | 58.15 | 57.59 - 59.44 | 0.9429 times | Fri 30 January 2026 | 57.93 (-0.22%) | 57.63 | 57.28 - 58.48 | 1.3167 times | Thu 29 January 2026 | 58.06 (2.22%) | 57.09 | 57.02 - 58.19 | 1.4111 times | Wed 28 January 2026 | 56.80 (0.21%) | 57.15 | 56.70 - 57.80 | 0.9981 times | Tue 27 January 2026 | 56.68 (-1.48%) | 57.66 | 56.60 - 58.44 | 0.7963 times | Mon 26 January 2026 | 57.53 (-0.42%) | 57.91 | 56.56 - 58.73 | 1.1557 times | Fri 23 January 2026 | 57.77 (-5.22%) | 60.56 | 57.73 - 60.83 | 2.2466 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 59.93 and 64.83
| Weekly Target 1 | 55.88 |
| Weekly Target 2 | 59.07 |
| Weekly Target 3 | 60.78 |
| Weekly Target 4 | 63.97 |
| Weekly Target 5 | 65.68 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.26 (7.47%) | 58.15 | 57.59 - 62.49 | 0.9728 times | Fri 30 January 2026 | 57.93 (0.28%) | 57.91 | 56.56 - 58.73 | 1.278 times | Fri 23 January 2026 | 57.77 (-0.26%) | 57.10 | 56.35 - 62.31 | 1.6192 times | Fri 16 January 2026 | 57.92 (7.94%) | 53.18 | 52.73 - 58.79 | 1.2916 times | Fri 09 January 2026 | 53.66 (5.4%) | 50.72 | 50.71 - 54.22 | 0.864 times | Fri 02 January 2026 | 50.91 (-2.23%) | 52.07 | 49.98 - 52.19 | 0.5961 times | Fri 26 December 2025 | 52.07 (-0.44%) | 52.36 | 51.88 - 53.47 | 0.396 times | Fri 19 December 2025 | 52.30 (-1.99%) | 53.71 | 51.76 - 54.31 | 1.5265 times | Fri 12 December 2025 | 53.36 (4.67%) | 51.27 | 50.79 - 53.60 | 0.8917 times | Fri 05 December 2025 | 50.98 (-0.06%) | 50.50 | 50.50 - 52.08 | 0.5641 times | Fri 28 November 2025 | 51.01 (1.21%) | 50.26 | 49.55 - 52.09 | 0.8746 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 59.93 and 64.83
| Monthly Target 1 | 55.88 |
| Monthly Target 2 | 59.07 |
| Monthly Target 3 | 60.78 |
| Monthly Target 4 | 63.97 |
| Monthly Target 5 | 65.68 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.26 (7.47%) | 58.15 | 57.59 - 62.49 | 0.2532 times | Fri 30 January 2026 | 57.93 (14.06%) | 50.83 | 49.98 - 62.31 | 1.3589 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 0.9904 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.7786 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.2053 times | Tue 30 September 2025 | 52.89 (-3.11%) | 54.25 | 52.23 - 56.45 | 0.9491 times | Fri 29 August 2025 | 54.59 (8.98%) | 49.80 | 45.04 - 55.49 | 1.1595 times | Thu 31 July 2025 | 50.09 (13.61%) | 43.87 | 43.84 - 52.12 | 1.6092 times | Mon 30 June 2025 | 44.09 (6.57%) | 41.19 | 40.00 - 44.67 | 0.9372 times | Fri 30 May 2025 | 41.37 (2.25%) | 40.48 | 40.09 - 44.24 | 0.7587 times | Wed 30 April 2025 | 40.46 (0.8%) | 39.05 | 34.50 - 41.66 | 0.9885 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBNC are 56.12 and 68.63
| Yearly Target 1 | 45.73 |
| Yearly Target 2 | 54 |
| Yearly Target 3 | 58.243333333333 |
| Yearly Target 4 | 66.51 |
| Yearly Target 5 | 70.75 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.26 (22.58%) | 50.83 | 49.98 - 62.49 | 0.2118 times | Wed 31 December 2025 | 50.79 (15.51%) | 44.16 | 34.50 - 56.45 | 1.5419 times | Tue 31 December 2024 | 43.97 (18.81%) | 36.54 | 29.53 - 50.34 | 1.2156 times | Fri 29 December 2023 | 37.01 (-13.61%) | 43.02 | 26.00 - 43.47 | 1.4308 times | Fri 30 December 2022 | 42.84 (-6.3%) | 46.02 | 32.90 - 49.00 | 1.1358 times | Fri 31 December 2021 | 45.72 (35.15%) | 34.15 | 32.47 - 50.92 | 1.1986 times | Thu 31 December 2020 | 33.83 (-15.23%) | 39.95 | 17.32 - 40.00 | 1.2536 times | Tue 31 December 2019 | 39.91 (22.2%) | 32.32 | 31.22 - 41.34 | 0.6049 times | Mon 31 December 2018 | 32.66 (-7.97%) | 35.28 | 30.50 - 43.13 | 0.7018 times | Wed 27 December 2017 | 35.49 (30.77%) | 27.44 | 26.47 - 41.76 | 0.7053 times | Fri 30 December 2016 | 27.14 (44.82%) | 18.60 | 17.15 - 28.49 | 0.4763 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FBNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Bancorp FBNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Bancorp FBNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.42
Munafa value: 95 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FBNC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.68 and FirstBancorp FBNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FBNC stock. Volume based technical analysis of FirstBancorp FBNC stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 60.39 |
| 12 day DMA | 58.97 |
| 20 day DMA | 57.91 |
| 35 day DMA | 55.48 |
| 50 day DMA | 54.42 |
| 100 day DMA | 52.49 |
| 150 day DMA | 52.05 |
| 200 day DMA | 49.48 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.61 | 59.79 | 59.21 |
| 12 day EMA | 59.16 | 58.6 | 58.18 |
| 20 day EMA | 57.96 | 57.51 | 57.15 |
| 35 day EMA | 56.32 | 55.97 | 55.68 |
| 50 day EMA | 54.61 | 54.3 | 54.03 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.39 | 59.52 | 58.95 |
| 12 day SMA | 58.97 | 58.83 | 58.56 |
| 20 day SMA | 57.91 | 57.49 | 57.07 |
| 35 day SMA | 55.48 | 55.23 | 55.02 |
| 50 day SMA | 54.42 | 54.17 | 53.96 |
| 100 day SMA | 52.49 | 52.41 | 52.35 |
| 150 day SMA | 52.05 | 51.95 | 51.86 |
| 200 day SMA | 49.48 | 49.36 | 49.24 |
Videos related to: FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
