Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FBNC
- Forcast & Targets FBNC
- FBNC Experts view
- Tomorrow's Movement FBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 60.58 and 63.55
| Intraday Target 1 | 59.89 |
| Intraday Target 2 | 61.26 |
| Intraday Target 3 | 62.863333333333 |
| Intraday Target 4 | 64.23 |
| Intraday Target 5 | 65.83 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 62.62 (-2.31%) | 64.10 | 61.50 - 64.47 | 1.9106 times | Tue 15 September 2026 | 64.10 (-0.79%) | 64.53 | 63.93 - 65.00 | 1.3365 times | Mon 14 September 2026 | 64.61 (0.48%) | 64.35 | 64.09 - 65.08 | 1.1605 times | Fri 11 September 2026 | 64.30 (-0.59%) | 65.17 | 63.92 - 65.50 | 0.9343 times | Thu 10 September 2026 | 64.68 (0.87%) | 63.97 | 63.46 - 64.76 | 0.788 times | Wed 09 September 2026 | 64.12 (-0.91%) | 64.19 | 63.44 - 64.78 | 1.0494 times | Tue 08 September 2026 | 64.71 (-0.51%) | 64.70 | 64.24 - 64.95 | 0.7711 times | Fri 04 September 2026 | 65.04 (1.09%) | 64.08 | 63.97 - 65.15 | 0.5761 times | Thu 03 September 2026 | 64.34 (0.36%) | 64.31 | 64.16 - 64.81 | 0.6682 times | Wed 02 September 2026 | 64.11 (2.94%) | 62.53 | 62.53 - 64.32 | 0.8054 times | Tue 01 September 2026 | 62.28 (-1.81%) | 63.15 | 61.84 - 63.70 | 0.9502 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 60.27 and 63.85
| Weekly Target 1 | 59.49 |
| Weekly Target 2 | 61.05 |
| Weekly Target 3 | 63.066666666667 |
| Weekly Target 4 | 64.63 |
| Weekly Target 5 | 66.65 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 62.62 (-2.61%) | 64.35 | 61.50 - 65.08 | 0.8573 times | Fri 11 September 2026 | 64.30 (-1.14%) | 64.70 | 63.44 - 65.50 | 0.6891 times | Fri 04 September 2026 | 65.04 (1.64%) | 63.71 | 61.84 - 65.15 | 0.7262 times | Fri 28 August 2026 | 63.99 (-1.1%) | 64.75 | 62.73 - 65.46 | 0.7867 times | Fri 21 August 2026 | 64.70 (-2.47%) | 66.27 | 63.27 - 66.65 | 0.8913 times | Fri 14 August 2026 | 66.34 (2.58%) | 64.28 | 63.97 - 66.78 | 0.9477 times | Fri 07 August 2026 | 64.67 (2.86%) | 63.44 | 62.83 - 65.95 | 0.943 times | Fri 31 July 2026 | 62.87 (0.21%) | 63.22 | 62.47 - 64.50 | 1.0451 times | Fri 24 July 2026 | 62.74 (-2.62%) | 64.30 | 60.43 - 64.59 | 1.3956 times | Fri 17 July 2026 | 64.43 (1.16%) | 63.90 | 63.42 - 66.54 | 1.718 times | Fri 10 July 2026 | 63.69 (-0.17%) | 63.77 | 61.78 - 64.89 | 0.4601 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 60.06 and 64.06
| Monthly Target 1 | 59.21 |
| Monthly Target 2 | 60.91 |
| Monthly Target 3 | 63.206666666667 |
| Monthly Target 4 | 64.91 |
| Monthly Target 5 | 67.21 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 62.62 (-1.28%) | 63.15 | 61.50 - 65.50 | 0.481 times | Mon 31 August 2026 | 63.43 (0.89%) | 63.44 | 62.73 - 66.78 | 0.8382 times | Fri 31 July 2026 | 62.87 (-1.66%) | 63.74 | 60.43 - 66.54 | 1.2028 times | Tue 30 June 2026 | 63.93 (8.67%) | 58.42 | 57.20 - 64.47 | 1.38 times | Fri 29 May 2026 | 58.83 (1.89%) | 57.74 | 55.82 - 59.94 | 0.8772 times | Thu 30 April 2026 | 57.74 (2.47%) | 56.59 | 55.07 - 60.76 | 0.9644 times | Tue 31 March 2026 | 56.35 (-0.77%) | 55.99 | 52.03 - 58.74 | 1.0177 times | Fri 27 February 2026 | 56.79 (-1.97%) | 58.15 | 56.42 - 62.64 | 0.8705 times | Fri 30 January 2026 | 57.93 (14.06%) | 50.83 | 49.98 - 62.31 | 1.3698 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 0.9983 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.7848 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBNC are 56.3 and 73.1
| Yearly Target 1 | 42.99 |
| Yearly Target 2 | 52.81 |
| Yearly Target 3 | 59.793333333333 |
| Yearly Target 4 | 69.61 |
| Yearly Target 5 | 76.59 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 62.62 (23.29%) | 50.83 | 49.98 - 66.78 | 1.0865 times | Wed 31 December 2025 | 50.79 (15.51%) | 44.16 | 34.50 - 56.45 | 1.3993 times | Tue 31 December 2024 | 43.97 (18.81%) | 36.54 | 29.53 - 50.34 | 1.1065 times | Fri 29 December 2023 | 37.01 (-13.61%) | 43.02 | 26.00 - 43.47 | 1.2881 times | Fri 30 December 2022 | 42.84 (-6.3%) | 46.02 | 32.90 - 49.00 | 1.0074 times | Fri 31 December 2021 | 45.72 (35.15%) | 34.15 | 32.47 - 50.92 | 1.0882 times | Thu 31 December 2020 | 33.83 (-15.23%) | 39.95 | 17.32 - 40.00 | 1.1609 times | Tue 31 December 2019 | 39.91 (22.2%) | 32.32 | 31.22 - 41.34 | 0.5601 times | Mon 31 December 2018 | 32.66 (-7.97%) | 35.28 | 30.50 - 43.13 | 0.6499 times | Wed 27 December 2017 | 35.49 (30.77%) | 27.44 | 26.47 - 41.76 | 0.6532 times | Fri 30 December 2016 | 27.14 (0%) | 18.30 | 17.50 - 28.49 | 0.2421 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Bancorp FBNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Bancorp FBNC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Bancorp FBNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.84
Munafa value: 25 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstBancorp (FBNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstBancorp in short term but the sell signal is initial and weak.
FirstBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.06 and FirstBancorp FBNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstBancorp FBNC stock. Volume based technical analysis of FirstBancorp FBNC stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 64.06 |
| 12 day DMA | 64.03 |
| 20 day DMA | 64.12 |
| 35 day DMA | 64.43 |
| 50 day DMA | 64.23 |
| 100 day DMA | 62.09 |
| 150 day DMA | 60.54 |
| 200 day DMA | 59.06 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.77 | 64.34 | 64.46 |
| 12 day EMA | 64.06 | 64.32 | 64.36 |
| 20 day EMA | 64.18 | 64.34 | 64.37 |
| 35 day EMA | 64.13 | 64.22 | 64.23 |
| 50 day EMA | 64.18 | 64.24 | 64.25 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.06 | 64.36 | 64.48 |
| 12 day SMA | 64.03 | 64.14 | 64.1 |
| 20 day SMA | 64.12 | 64.3 | 64.4 |
| 35 day SMA | 64.43 | 64.47 | 64.43 |
| 50 day SMA | 64.23 | 64.24 | 64.23 |
| 100 day SMA | 62.09 | 62.05 | 61.99 |
| 150 day SMA | 60.54 | 60.54 | 60.52 |
| 200 day SMA | 59.06 | 59.01 | 58.93 |
Videos related to: FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
