Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FBNC
- Forcast & Targets FBNC
- FBNC Experts view
- Tomorrow's Movement FBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 52.6 and 53.71
| Intraday Target 1 | 51.78 |
| Intraday Target 2 | 52.3 |
| Intraday Target 3 | 52.886666666667 |
| Intraday Target 4 | 53.41 |
| Intraday Target 5 | 54 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 52.83 (1.01%) | 52.36 | 52.36 - 53.47 | 0.6113 times | Fri 19 December 2025 | 52.30 (-1.73%) | 53.05 | 51.76 - 53.42 | 3.5629 times | Thu 18 December 2025 | 53.22 (0.23%) | 53.62 | 52.14 - 53.79 | 0.5266 times | Wed 17 December 2025 | 53.10 (-0.84%) | 53.38 | 52.85 - 54.31 | 0.8543 times | Tue 16 December 2025 | 53.55 (0.15%) | 53.69 | 53.27 - 53.85 | 0.7703 times | Mon 15 December 2025 | 53.47 (0.21%) | 53.71 | 53.32 - 54.03 | 0.7384 times | Fri 12 December 2025 | 53.36 (-0.02%) | 53.37 | 52.65 - 53.46 | 0.7287 times | Thu 11 December 2025 | 53.37 (1.18%) | 52.62 | 52.62 - 53.60 | 0.6736 times | Wed 10 December 2025 | 52.75 (3.03%) | 51.12 | 51.04 - 53.18 | 0.9764 times | Tue 09 December 2025 | 51.20 (0%) | 51.24 | 50.79 - 51.97 | 0.5574 times | Mon 08 December 2025 | 51.20 (0.43%) | 51.27 | 50.99 - 51.73 | 0.833 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 52.6 and 53.71
| Weekly Target 1 | 51.78 |
| Weekly Target 2 | 52.3 |
| Weekly Target 3 | 52.886666666667 |
| Weekly Target 4 | 53.41 |
| Weekly Target 5 | 54 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 52.83 (1.01%) | 52.36 | 52.36 - 53.47 | 0.203 times | Fri 19 December 2025 | 52.30 (-1.99%) | 53.71 | 51.76 - 54.31 | 2.1424 times | Fri 12 December 2025 | 53.36 (4.67%) | 51.27 | 50.79 - 53.60 | 1.2514 times | Fri 05 December 2025 | 50.98 (-0.06%) | 50.50 | 50.50 - 52.08 | 0.7917 times | Fri 28 November 2025 | 51.01 (1.21%) | 50.26 | 49.55 - 52.09 | 1.2275 times | Fri 21 November 2025 | 50.40 (-1.08%) | 50.67 | 47.83 - 51.00 | 1.0787 times | Fri 14 November 2025 | 50.95 (-0.29%) | 51.30 | 49.29 - 51.76 | 1.041 times | Fri 07 November 2025 | 51.10 (5.27%) | 49.39 | 49.13 - 51.11 | 0.8514 times | Fri 31 October 2025 | 48.54 (0%) | 48.68 | 48.12 - 48.80 | 0.1849 times | Fri 31 October 2025 | 48.54 (-1.06%) | 49.24 | 48.12 - 49.97 | 1.228 times | Fri 24 October 2025 | 49.06 (2.92%) | 48.09 | 47.53 - 50.24 | 1.0804 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 51.67 and 55.48
| Monthly Target 1 | 48.74 |
| Monthly Target 2 | 50.78 |
| Monthly Target 3 | 52.546666666667 |
| Monthly Target 4 | 54.59 |
| Monthly Target 5 | 56.36 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 52.83 (3.57%) | 50.50 | 50.50 - 54.31 | 0.8116 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.7765 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.2021 times | Tue 30 September 2025 | 52.89 (-3.11%) | 54.25 | 52.23 - 56.45 | 0.9466 times | Fri 29 August 2025 | 54.59 (8.98%) | 49.80 | 45.04 - 55.49 | 1.1564 times | Thu 31 July 2025 | 50.09 (13.61%) | 43.87 | 43.84 - 52.12 | 1.6049 times | Mon 30 June 2025 | 44.09 (6.57%) | 41.19 | 40.00 - 44.67 | 0.9347 times | Fri 30 May 2025 | 41.37 (2.25%) | 40.48 | 40.09 - 44.24 | 0.7567 times | Wed 30 April 2025 | 40.46 (0.8%) | 39.05 | 34.50 - 41.66 | 0.9859 times | Mon 31 March 2025 | 40.14 (-4.34%) | 41.96 | 38.43 - 43.10 | 0.8246 times | Fri 28 February 2025 | 41.96 (-4.92%) | 44.83 | 40.24 - 46.14 | 0.6817 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBNC are 43.67 and 65.62
| Yearly Target 1 | 25.98 |
| Yearly Target 2 | 39.4 |
| Yearly Target 3 | 47.926666666667 |
| Yearly Target 4 | 61.35 |
| Yearly Target 5 | 69.88 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 52.83 (20.15%) | 44.16 | 34.50 - 56.45 | 1.4829 times | Tue 31 December 2024 | 43.97 (18.81%) | 36.54 | 29.53 - 50.34 | 1.1869 times | Fri 29 December 2023 | 37.01 (-13.61%) | 43.02 | 26.00 - 43.47 | 1.3971 times | Fri 30 December 2022 | 42.84 (-6.3%) | 46.02 | 32.90 - 49.00 | 1.109 times | Fri 31 December 2021 | 45.72 (35.15%) | 34.15 | 32.47 - 50.92 | 1.1703 times | Thu 31 December 2020 | 33.83 (-15.23%) | 39.95 | 17.32 - 40.00 | 1.2241 times | Tue 31 December 2019 | 39.91 (22.2%) | 32.32 | 31.22 - 41.34 | 0.5906 times | Mon 31 December 2018 | 32.66 (-7.97%) | 35.28 | 30.50 - 43.13 | 0.6853 times | Wed 27 December 2017 | 35.49 (30.77%) | 27.44 | 26.47 - 41.76 | 0.6887 times | Fri 30 December 2016 | 27.14 (44.82%) | 18.60 | 17.15 - 28.49 | 0.465 times | Thu 31 December 2015 | 18.74 (0%) | 18.11 | 17.84 - 19.92 | 0.0464 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FBNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBancorp (FBNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstBancorp in short term and the buy signal is strong.
FirstBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.76 and FirstBancorp FBNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FBNC stock. Volume based technical analysis of FirstBancorp FBNC stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 53 |
| 12 day DMA | 52.61 |
| 20 day DMA | 52.01 |
| 35 day DMA | 51.13 |
| 50 day DMA | 50.44 |
| 100 day DMA | 51.64 |
| 150 day DMA | 49.23 |
| 200 day DMA | 46.8 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.86 | 52.87 | 53.15 |
| 12 day EMA | 52.56 | 52.51 | 52.55 |
| 20 day EMA | 52.09 | 52.01 | 51.98 |
| 35 day EMA | 51.43 | 51.35 | 51.29 |
| 50 day EMA | 50.72 | 50.63 | 50.56 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53 | 53.13 | 53.34 |
| 12 day SMA | 52.61 | 52.51 | 52.46 |
| 20 day SMA | 52.01 | 51.89 | 51.73 |
| 35 day SMA | 51.13 | 51.01 | 50.9 |
| 50 day SMA | 50.44 | 50.37 | 50.33 |
| 100 day SMA | 51.64 | 51.62 | 51.6 |
| 150 day SMA | 49.23 | 49.16 | 49.09 |
| 200 day SMA | 46.8 | 46.73 | 46.67 |
Videos related to: FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
