Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FBNC
- Forcast & Targets FBNC
- FBNC Experts view
- Tomorrow's Movement FBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 62.84 and 64.19
| Intraday Target 1 | 62.59 |
| Intraday Target 2 | 63.09 |
| Intraday Target 3 | 63.936666666667 |
| Intraday Target 4 | 64.44 |
| Intraday Target 5 | 65.29 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.60 (-0.98%) | 64.78 | 63.43 - 64.78 | 1.0224 times | Thu 29 October 2026 | 64.23 (1.37%) | 64.35 | 63.95 - 65.24 | 1.0701 times | Wed 28 October 2026 | 63.36 (-2.03%) | 64.63 | 63.13 - 65.10 | 1.4134 times | Tue 27 October 2026 | 64.67 (-1.52%) | 65.80 | 64.24 - 66.03 | 0.468 times | Mon 26 October 2026 | 65.67 (1.91%) | 64.72 | 64.35 - 65.87 | 0.9646 times | Fri 23 October 2026 | 64.44 (0.81%) | 63.82 | 63.35 - 64.90 | 1.5261 times | Thu 22 October 2026 | 63.92 (4.72%) | 61.31 | 61.31 - 64.32 | 1.4203 times | Wed 21 October 2026 | 61.04 (-0.86%) | 61.68 | 60.69 - 61.68 | 1.0677 times | Tue 20 October 2026 | 61.57 (2.26%) | 60.42 | 60.42 - 62.01 | 0.8946 times | Mon 19 October 2026 | 60.21 (-0.25%) | 60.20 | 59.97 - 60.70 | 0.1528 times | Fri 16 October 2026 | 60.36 (0.05%) | 60.52 | 60.12 - 61.25 | 0.8023 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 61.92 and 64.82
| Weekly Target 1 | 61.35 |
| Weekly Target 2 | 62.48 |
| Weekly Target 3 | 64.253333333333 |
| Weekly Target 4 | 65.38 |
| Weekly Target 5 | 67.15 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.60 (-1.3%) | 64.72 | 63.13 - 66.03 | 0.8415 times | Fri 23 October 2026 | 64.44 (6.76%) | 60.20 | 59.97 - 64.90 | 0.8625 times | Fri 16 October 2026 | 60.36 (2.01%) | 59.03 | 58.61 - 61.25 | 0.9519 times | Fri 09 October 2026 | 59.17 (-5.07%) | 62.47 | 58.50 - 62.53 | 1.0497 times | Fri 02 October 2026 | 62.33 (-1.84%) | 63.38 | 59.86 - 63.71 | 1.0813 times | Fri 25 September 2026 | 63.50 (0.19%) | 63.62 | 62.06 - 63.97 | 0.9593 times | Fri 18 September 2026 | 63.38 (-1.43%) | 64.35 | 61.50 - 65.08 | 2.0637 times | Fri 11 September 2026 | 64.30 (-1.14%) | 64.70 | 63.44 - 65.50 | 0.6854 times | Fri 04 September 2026 | 65.04 (1.64%) | 63.71 | 61.84 - 65.15 | 0.7223 times | Fri 28 August 2026 | 63.99 (-1.1%) | 64.75 | 62.73 - 65.46 | 0.7824 times | Fri 21 August 2026 | 64.70 (-2.47%) | 66.27 | 63.27 - 66.65 | 0.8864 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 61.05 and 68.58
| Monthly Target 1 | 55.18 |
| Monthly Target 2 | 59.39 |
| Monthly Target 3 | 62.71 |
| Monthly Target 4 | 66.92 |
| Monthly Target 5 | 70.24 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.60 (4.07%) | 60.73 | 58.50 - 66.03 | 0.8911 times | Wed 30 September 2026 | 61.11 (-3.66%) | 63.15 | 60.98 - 65.50 | 1.0565 times | Mon 31 August 2026 | 63.43 (0.89%) | 63.44 | 62.73 - 66.78 | 0.7921 times | Fri 31 July 2026 | 62.87 (-1.66%) | 63.74 | 60.43 - 66.54 | 1.1367 times | Tue 30 June 2026 | 63.93 (8.67%) | 58.42 | 57.20 - 64.47 | 1.3042 times | Fri 29 May 2026 | 58.83 (1.89%) | 57.74 | 55.82 - 59.94 | 0.829 times | Thu 30 April 2026 | 57.74 (2.47%) | 56.59 | 55.07 - 60.76 | 0.9114 times | Tue 31 March 2026 | 56.35 (-0.77%) | 55.99 | 52.03 - 58.74 | 0.9617 times | Fri 27 February 2026 | 56.79 (-1.97%) | 58.15 | 56.42 - 62.64 | 0.8227 times | Fri 30 January 2026 | 57.93 (14.06%) | 50.83 | 49.98 - 62.31 | 1.2946 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 0.9435 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBNC are 56.79 and 73.59
| Yearly Target 1 | 43.32 |
| Yearly Target 2 | 53.46 |
| Yearly Target 3 | 60.12 |
| Yearly Target 4 | 70.26 |
| Yearly Target 5 | 76.92 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.60 (25.22%) | 50.83 | 49.98 - 66.78 | 1.2532 times | Wed 31 December 2025 | 50.79 (15.51%) | 44.16 | 34.50 - 56.45 | 1.3731 times | Tue 31 December 2024 | 43.97 (18.81%) | 36.54 | 29.53 - 50.34 | 1.0858 times | Fri 29 December 2023 | 37.01 (-13.61%) | 43.02 | 26.00 - 43.47 | 1.264 times | Fri 30 December 2022 | 42.84 (-6.3%) | 46.02 | 32.90 - 49.00 | 0.9885 times | Fri 31 December 2021 | 45.72 (35.15%) | 34.15 | 32.47 - 50.92 | 1.0679 times | Thu 31 December 2020 | 33.83 (-15.23%) | 39.95 | 17.32 - 40.00 | 1.1391 times | Tue 31 December 2019 | 39.91 (22.2%) | 32.32 | 31.22 - 41.34 | 0.5496 times | Mon 31 December 2018 | 32.66 (-7.97%) | 35.28 | 30.50 - 43.13 | 0.6377 times | Wed 27 December 2017 | 35.49 (30.77%) | 27.44 | 26.47 - 41.76 | 0.6409 times | Fri 30 December 2016 | 27.14 (0%) | 19.87 | 19.18 - 28.49 | 0.2026 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FBNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Bancorp FBNC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBancorp (FBNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.55 and FirstBancorp FBNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FBNC stock. Volume based technical analysis of FirstBancorp FBNC stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 64.31 |
| 12 day DMA | 62.78 |
| 20 day DMA | 61.57 |
| 35 day DMA | 62.1 |
| 50 day DMA | 62.72 |
| 100 day DMA | 63.16 |
| 150 day DMA | 61.55 |
| 200 day DMA | 60.61 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.83 | 63.94 | 63.79 |
| 12 day EMA | 63.08 | 62.98 | 62.75 |
| 20 day EMA | 62.61 | 62.51 | 62.33 |
| 35 day EMA | 62.67 | 62.62 | 62.52 |
| 50 day EMA | 63.09 | 63.07 | 63.02 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.31 | 64.47 | 64.41 |
| 12 day SMA | 62.78 | 62.42 | 62.06 |
| 20 day SMA | 61.57 | 61.51 | 61.38 |
| 35 day SMA | 62.1 | 62.12 | 62.13 |
| 50 day SMA | 62.72 | 62.73 | 62.74 |
| 100 day SMA | 63.16 | 63.12 | 63.07 |
| 150 day SMA | 61.55 | 61.5 | 61.44 |
| 200 day SMA | 60.61 | 60.56 | 60.51 |
Videos related to: FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
