Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FBNC
- Forcast & Targets FBNC
- FBNC Experts view
- Tomorrow's Movement FBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 61.55 and 62.67
| Intraday Target 1 | 60.72 |
| Intraday Target 2 | 61.25 |
| Intraday Target 3 | 61.84 |
| Intraday Target 4 | 62.37 |
| Intraday Target 5 | 62.96 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.78 (0.78%) | 61.70 | 61.31 - 62.43 | 1.0167 times | Thu 11 June 2026 | 61.30 (0.82%) | 61.19 | 59.90 - 61.72 | 1.0417 times | Wed 10 June 2026 | 60.80 (1.33%) | 59.75 | 59.75 - 61.38 | 1.0878 times | Tue 09 June 2026 | 60.00 (1.9%) | 59.24 | 59.22 - 60.76 | 0.9793 times | Mon 08 June 2026 | 58.88 (-0.66%) | 59.13 | 58.83 - 60.07 | 0.7896 times | Fri 05 June 2026 | 59.27 (-0.27%) | 59.35 | 59.21 - 59.96 | 0.7768 times | Thu 04 June 2026 | 59.43 (3.7%) | 57.91 | 57.91 - 59.52 | 0.8643 times | Wed 03 June 2026 | 57.31 (-3.5%) | 58.99 | 57.20 - 59.14 | 1.5066 times | Tue 02 June 2026 | 59.39 (2.41%) | 57.75 | 57.75 - 59.55 | 1.0151 times | Mon 01 June 2026 | 57.99 (-1.43%) | 58.42 | 57.21 - 58.50 | 0.9221 times | Fri 29 May 2026 | 58.83 (0.32%) | 58.39 | 58.22 - 59.15 | 1.1507 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 60.31 and 63.91
| Weekly Target 1 | 57.41 |
| Weekly Target 2 | 59.6 |
| Weekly Target 3 | 61.013333333333 |
| Weekly Target 4 | 63.2 |
| Weekly Target 5 | 64.61 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.78 (4.23%) | 59.13 | 58.83 - 62.43 | 0.982 times | Fri 05 June 2026 | 59.27 (0.75%) | 58.42 | 57.20 - 59.96 | 1.0159 times | Fri 29 May 2026 | 58.83 (0.31%) | 58.97 | 57.73 - 59.94 | 0.9122 times | Fri 22 May 2026 | 58.65 (2.23%) | 57.72 | 57.72 - 59.67 | 0.8183 times | Fri 15 May 2026 | 57.37 (-2.53%) | 59.00 | 56.66 - 59.00 | 1.3064 times | Fri 08 May 2026 | 58.86 (1.85%) | 57.40 | 55.82 - 59.89 | 0.841 times | Fri 01 May 2026 | 57.79 (-0.93%) | 58.62 | 55.54 - 60.48 | 0.9702 times | Fri 24 April 2026 | 58.33 (-1.98%) | 59.10 | 57.42 - 60.67 | 1.2683 times | Fri 17 April 2026 | 59.51 (1.5%) | 58.42 | 57.53 - 60.76 | 0.8908 times | Fri 10 April 2026 | 58.63 (4.94%) | 55.67 | 55.07 - 59.46 | 0.9949 times | Thu 02 April 2026 | 55.87 (1.23%) | 55.63 | 55.03 - 57.19 | 1.0419 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 59.49 and 64.72
| Monthly Target 1 | 55.24 |
| Monthly Target 2 | 58.51 |
| Monthly Target 3 | 60.47 |
| Monthly Target 4 | 63.74 |
| Monthly Target 5 | 65.7 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.78 (5.01%) | 58.42 | 57.20 - 62.43 | 0.4646 times | Fri 29 May 2026 | 58.83 (1.89%) | 57.74 | 55.82 - 59.94 | 0.9274 times | Thu 30 April 2026 | 57.74 (2.47%) | 56.59 | 55.07 - 60.76 | 1.0195 times | Tue 31 March 2026 | 56.35 (-0.77%) | 55.99 | 52.03 - 58.74 | 1.0758 times | Fri 27 February 2026 | 56.79 (-1.97%) | 58.15 | 56.42 - 62.64 | 0.9203 times | Fri 30 January 2026 | 57.93 (14.06%) | 50.83 | 49.98 - 62.31 | 1.4481 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 1.0554 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.8296 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.2478 times | Tue 30 September 2025 | 52.89 (-3.11%) | 54.25 | 52.23 - 56.45 | 1.0114 times | Fri 29 August 2025 | 54.59 (8.98%) | 49.80 | 45.04 - 55.49 | 1.1823 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBNC are 55.88 and 68.54
| Yearly Target 1 | 45.47 |
| Yearly Target 2 | 53.63 |
| Yearly Target 3 | 58.133333333333 |
| Yearly Target 4 | 66.29 |
| Yearly Target 5 | 70.79 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.78 (21.64%) | 50.83 | 49.98 - 62.64 | 0.6977 times | Wed 31 December 2025 | 50.79 (15.51%) | 44.16 | 34.50 - 56.45 | 1.4603 times | Tue 31 December 2024 | 43.97 (18.81%) | 36.54 | 29.53 - 50.34 | 1.1548 times | Fri 29 December 2023 | 37.01 (-13.61%) | 43.02 | 26.00 - 43.47 | 1.3443 times | Fri 30 December 2022 | 42.84 (-6.3%) | 46.02 | 32.90 - 49.00 | 1.0513 times | Fri 31 December 2021 | 45.72 (35.15%) | 34.15 | 32.47 - 50.92 | 1.1357 times | Thu 31 December 2020 | 33.83 (-15.23%) | 39.95 | 17.32 - 40.00 | 1.2115 times | Tue 31 December 2019 | 39.91 (22.2%) | 32.32 | 31.22 - 41.34 | 0.5845 times | Mon 31 December 2018 | 32.66 (-7.97%) | 35.28 | 30.50 - 43.13 | 0.6782 times | Wed 27 December 2017 | 35.49 (30.77%) | 27.44 | 26.47 - 41.76 | 0.6816 times | Fri 30 December 2016 | 27.14 (0%) | 18.67 | 17.15 - 28.49 | 0.375 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FBNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Bancorp FBNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FBNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.56 and FirstBancorp FBNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FBNC stock. Volume based technical analysis of FirstBancorp FBNC stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 60.55 |
| 12 day DMA | 59.47 |
| 20 day DMA | 59.13 |
| 35 day DMA | 58.82 |
| 50 day DMA | 58.65 |
| 100 day DMA | 58.19 |
| 150 day DMA | 56.1 |
| 200 day DMA | 55.08 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.78 | 60.28 | 59.77 |
| 12 day EMA | 59.89 | 59.55 | 59.23 |
| 20 day EMA | 59.43 | 59.18 | 58.96 |
| 35 day EMA | 58.95 | 58.78 | 58.63 |
| 50 day EMA | 58.62 | 58.49 | 58.38 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.55 | 60.05 | 59.68 |
| 12 day SMA | 59.47 | 59.22 | 59.06 |
| 20 day SMA | 59.13 | 58.94 | 58.77 |
| 35 day SMA | 58.82 | 58.76 | 58.66 |
| 50 day SMA | 58.65 | 58.54 | 58.44 |
| 100 day SMA | 58.19 | 58.15 | 58.11 |
| 150 day SMA | 56.1 | 56.02 | 55.93 |
| 200 day SMA | 55.08 | 55.05 | 55 |
Videos related to: FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
