Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FBNC
- Forcast & Targets FBNC
- FBNC Experts view
- Tomorrow's Movement FBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 64.74 and 66.76
| Intraday Target 1 | 63.12 |
| Intraday Target 2 | 64.34 |
| Intraday Target 3 | 65.143333333333 |
| Intraday Target 4 | 66.36 |
| Intraday Target 5 | 67.16 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 65.55 (2.55%) | 64.37 | 63.93 - 65.95 | 1.1092 times | Mon 03 August 2026 | 63.92 (1.67%) | 63.44 | 62.83 - 64.25 | 0.8157 times | Fri 31 July 2026 | 62.87 (-0.17%) | 63.05 | 62.47 - 63.47 | 0.82 times | Thu 30 July 2026 | 62.98 (-0.22%) | 63.33 | 62.89 - 64.50 | 0.6415 times | Wed 29 July 2026 | 63.12 (-1.71%) | 63.57 | 63.07 - 64.31 | 0.8914 times | Tue 28 July 2026 | 64.22 (2.62%) | 62.96 | 62.70 - 64.47 | 0.9798 times | Mon 27 July 2026 | 62.58 (-0.26%) | 63.22 | 62.51 - 63.50 | 1.108 times | Fri 24 July 2026 | 62.74 (-0.84%) | 63.27 | 62.72 - 63.84 | 0.9041 times | Thu 23 July 2026 | 63.27 (1.05%) | 62.04 | 60.43 - 63.27 | 1.3515 times | Wed 22 July 2026 | 62.61 (-2.92%) | 64.56 | 62.23 - 64.59 | 1.3786 times | Tue 21 July 2026 | 64.49 (0.69%) | 64.05 | 63.34 - 64.57 | 1.1596 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 64.19 and 67.31
| Weekly Target 1 | 61.66 |
| Weekly Target 2 | 63.6 |
| Weekly Target 3 | 64.776666666667 |
| Weekly Target 4 | 66.72 |
| Weekly Target 5 | 67.9 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 65.55 (4.26%) | 63.44 | 62.83 - 65.95 | 0.381 times | Fri 31 July 2026 | 62.87 (0.21%) | 63.22 | 62.47 - 64.50 | 0.879 times | Fri 24 July 2026 | 62.74 (-2.62%) | 64.30 | 60.43 - 64.59 | 1.1738 times | Fri 17 July 2026 | 64.43 (1.16%) | 63.90 | 63.42 - 66.54 | 1.445 times | Fri 10 July 2026 | 63.69 (-0.17%) | 63.77 | 61.78 - 64.89 | 0.387 times | Thu 02 July 2026 | 63.80 (0.42%) | 63.23 | 62.74 - 66.06 | 1.2154 times | Fri 26 June 2026 | 63.53 (4.56%) | 60.86 | 60.75 - 63.67 | 1.6965 times | Thu 18 June 2026 | 60.76 (-1.65%) | 61.99 | 59.71 - 62.46 | 1.1855 times | Fri 12 June 2026 | 61.78 (4.23%) | 59.13 | 58.83 - 62.43 | 0.8045 times | Fri 05 June 2026 | 59.27 (0.75%) | 58.42 | 57.20 - 59.96 | 0.8323 times | Fri 29 May 2026 | 58.83 (0.31%) | 58.97 | 57.73 - 59.94 | 0.7474 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 64.19 and 67.31
| Monthly Target 1 | 61.66 |
| Monthly Target 2 | 63.6 |
| Monthly Target 3 | 64.776666666667 |
| Monthly Target 4 | 66.72 |
| Monthly Target 5 | 67.9 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 65.55 (4.26%) | 63.44 | 62.83 - 65.95 | 0.1069 times | Fri 31 July 2026 | 62.87 (-1.66%) | 63.74 | 60.43 - 66.54 | 1.2571 times | Tue 30 June 2026 | 63.93 (8.67%) | 58.42 | 57.20 - 64.47 | 1.4423 times | Fri 29 May 2026 | 58.83 (1.89%) | 57.74 | 55.82 - 59.94 | 0.9168 times | Thu 30 April 2026 | 57.74 (2.47%) | 56.59 | 55.07 - 60.76 | 1.008 times | Tue 31 March 2026 | 56.35 (-0.77%) | 55.99 | 52.03 - 58.74 | 1.0636 times | Fri 27 February 2026 | 56.79 (-1.97%) | 58.15 | 56.42 - 62.64 | 0.9098 times | Fri 30 January 2026 | 57.93 (14.06%) | 50.83 | 49.98 - 62.31 | 1.4317 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 1.0434 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.8202 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.2337 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBNC are 57.77 and 74.33
| Yearly Target 1 | 44.13 |
| Yearly Target 2 | 54.84 |
| Yearly Target 3 | 60.69 |
| Yearly Target 4 | 71.4 |
| Yearly Target 5 | 77.25 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 65.55 (29.06%) | 50.83 | 49.98 - 66.54 | 0.9536 times | Wed 31 December 2025 | 50.79 (15.51%) | 44.16 | 34.50 - 56.45 | 1.4201 times | Tue 31 December 2024 | 43.97 (18.81%) | 36.54 | 29.53 - 50.34 | 1.123 times | Fri 29 December 2023 | 37.01 (-13.61%) | 43.02 | 26.00 - 43.47 | 1.3073 times | Fri 30 December 2022 | 42.84 (-6.3%) | 46.02 | 32.90 - 49.00 | 1.0224 times | Fri 31 December 2021 | 45.72 (35.15%) | 34.15 | 32.47 - 50.92 | 1.1045 times | Thu 31 December 2020 | 33.83 (-15.23%) | 39.95 | 17.32 - 40.00 | 1.1782 times | Tue 31 December 2019 | 39.91 (22.2%) | 32.32 | 31.22 - 41.34 | 0.5685 times | Mon 31 December 2018 | 32.66 (-7.97%) | 35.28 | 30.50 - 43.13 | 0.6596 times | Wed 27 December 2017 | 35.49 (30.77%) | 27.44 | 26.47 - 41.76 | 0.6629 times | Fri 30 December 2016 | 27.14 (0%) | 19.77 | 17.15 - 28.49 | 0.2948 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FBNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Bancorp FBNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Bancorp FBNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.69
Munafa value: 95 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FBNC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.39 and FirstBancorp FBNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FBNC stock. Volume based technical analysis of FirstBancorp FBNC stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 63.69 |
| 12 day DMA | 63.53 |
| 20 day DMA | 63.75 |
| 35 day DMA | 63.24 |
| 50 day DMA | 62.08 |
| 100 day DMA | 59.64 |
| 150 day DMA | 58.88 |
| 200 day DMA | 56.8 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.1 | 63.38 | 63.11 |
| 12 day EMA | 63.76 | 63.43 | 63.34 |
| 20 day EMA | 63.54 | 63.33 | 63.27 |
| 35 day EMA | 62.75 | 62.59 | 62.51 |
| 50 day EMA | 61.95 | 61.8 | 61.71 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.69 | 63.42 | 63.15 |
| 12 day SMA | 63.53 | 63.44 | 63.63 |
| 20 day SMA | 63.75 | 63.63 | 63.62 |
| 35 day SMA | 63.24 | 63.13 | 63.06 |
| 50 day SMA | 62.08 | 61.94 | 61.84 |
| 100 day SMA | 59.64 | 59.54 | 59.45 |
| 150 day SMA | 58.88 | 58.79 | 58.72 |
| 200 day SMA | 56.8 | 56.72 | 56.65 |
Videos related to: FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
