Munafa Stock Market Course + Intraday & FNO calls 
ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EXC
- Forcast & Targets EXC
- EXC Experts view
- Tomorrow's Movement EXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelonCorp
Strong intraday Stock price targets for ExelonCorp are 43.94 and 44.95
| Intraday Target 1 | 43.14 |
| Intraday Target 2 | 43.73 |
| Intraday Target 3 | 44.146666666667 |
| Intraday Target 4 | 44.74 |
| Intraday Target 5 | 45.16 |
Daily price and volume Exelon Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.33 (0.61%) | 44.28 | 43.55 - 44.56 | 1.1059 times | Thu 05 February 2026 | 44.06 (1.45%) | 43.84 | 43.58 - 44.31 | 1.2755 times | Wed 04 February 2026 | 43.43 (-1.27%) | 44.39 | 43.24 - 44.44 | 1.422 times | Tue 03 February 2026 | 43.99 (0.18%) | 43.80 | 43.80 - 45.06 | 0.7633 times | Mon 02 February 2026 | 43.91 (-1.94%) | 45.00 | 43.61 - 45.07 | 0.9018 times | Fri 30 January 2026 | 44.78 (0.86%) | 44.32 | 44.06 - 44.82 | 0.9037 times | Thu 29 January 2026 | 44.40 (-0.8%) | 44.75 | 44.34 - 45.17 | 0.663 times | Wed 28 January 2026 | 44.76 (-0.16%) | 44.77 | 44.48 - 45.05 | 0.852 times | Tue 27 January 2026 | 44.83 (0.63%) | 44.38 | 44.30 - 44.92 | 1.1144 times | Mon 26 January 2026 | 44.55 (1.11%) | 44.27 | 44.20 - 44.81 | 0.9984 times | Fri 23 January 2026 | 44.06 (-1.21%) | 44.24 | 43.42 - 44.50 | 1.2351 times |
Weekly price and charts ExelonCorp
Strong weekly Stock price targets for ExelonCorp EXC are 42.87 and 44.7
| Weekly Target 1 | 42.38 |
| Weekly Target 2 | 43.36 |
| Weekly Target 3 | 44.213333333333 |
| Weekly Target 4 | 45.19 |
| Weekly Target 5 | 46.04 |
Weekly price and volumes for Exelon Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.33 (-1%) | 45.00 | 43.24 - 45.07 | 1.2642 times | Fri 30 January 2026 | 44.78 (1.63%) | 44.27 | 44.06 - 45.17 | 1.0475 times | Fri 23 January 2026 | 44.06 (-1.5%) | 44.73 | 43.42 - 45.23 | 1.0651 times | Fri 16 January 2026 | 44.73 (3.3%) | 43.15 | 42.76 - 44.91 | 1.1618 times | Fri 09 January 2026 | 43.30 (-1.41%) | 43.86 | 42.79 - 44.00 | 0.7662 times | Fri 02 January 2026 | 43.92 (0.83%) | 43.67 | 43.26 - 44.20 | 0.41 times | Fri 26 December 2025 | 43.56 (-0.23%) | 43.48 | 43.20 - 43.73 | 0.5389 times | Fri 19 December 2025 | 43.66 (0.21%) | 43.87 | 43.50 - 44.71 | 1.1758 times | Fri 12 December 2025 | 43.57 (-0.55%) | 43.97 | 42.97 - 43.97 | 1.0474 times | Fri 05 December 2025 | 43.81 (-7.02%) | 46.22 | 43.63 - 46.57 | 1.5231 times | Fri 28 November 2025 | 47.12 (2.99%) | 45.99 | 45.29 - 47.17 | 1.0509 times |
Monthly price and charts ExelonCorp
Strong monthly Stock price targets for ExelonCorp EXC are 42.87 and 44.7
| Monthly Target 1 | 42.38 |
| Monthly Target 2 | 43.36 |
| Monthly Target 3 | 44.213333333333 |
| Monthly Target 4 | 45.19 |
| Monthly Target 5 | 46.04 |
Monthly price and volumes Exelon Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.33 (-1%) | 45.00 | 43.24 - 45.07 | 0.3163 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 1.0495 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 1.1365 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 1.1275 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.2614 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.9371 times | Fri 29 August 2025 | 43.68 (-2.8%) | 45.51 | 43.54 - 45.78 | 0.9722 times | Thu 31 July 2025 | 44.94 (3.5%) | 43.90 | 42.47 - 44.97 | 0.9583 times | Mon 30 June 2025 | 43.42 (-0.91%) | 43.58 | 42.11 - 43.89 | 0.947 times | Fri 30 May 2025 | 43.82 (-6.57%) | 46.63 | 41.71 - 47.13 | 1.2942 times | Wed 30 April 2025 | 46.90 (1.78%) | 45.76 | 42.85 - 48.11 | 1.6273 times |
Yearly price and charts ExelonCorp
Strong yearly Stock price targets for ExelonCorp EXC are 43.55 and 46.02
| Yearly Target 1 | 41.64 |
| Yearly Target 2 | 42.98 |
| Yearly Target 3 | 44.106666666667 |
| Yearly Target 4 | 45.45 |
| Yearly Target 5 | 46.58 |
Yearly price and volumes Exelon Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.33 (1.67%) | 43.56 | 42.76 - 45.23 | 0.1292 times | Wed 31 December 2025 | 43.60 (15.83%) | 37.91 | 37.13 - 48.51 | 1.3151 times | Tue 31 December 2024 | 37.64 (4.85%) | 35.75 | 33.35 - 41.19 | 1.2597 times | Fri 29 December 2023 | 35.90 (-16.96%) | 43.25 | 34.05 - 44.37 | 1.2778 times | Fri 30 December 2022 | 43.23 (-25.16%) | 57.10 | 35.19 - 58.21 | 1.5441 times | Fri 31 December 2021 | 57.76 (36.81%) | 42.42 | 38.35 - 58.01 | 0.9772 times | Thu 31 December 2020 | 42.22 (-7.39%) | 45.78 | 29.28 - 50.54 | 1.1648 times | Tue 31 December 2019 | 45.59 (0%) | 49.05 | 43.42 - 49.32 | 0.3321 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ExelonCorp
Tomorrow's movement Prediction of Exelon Corp EXC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exelon Corp EXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exelon Corp EXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.42
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExelonCorp (EXC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ExelonCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExelonCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExelonCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExelonCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExelonCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.26 and ExelonCorp EXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExelonCorp EXC stock. Volume based technical analysis of ExelonCorp EXC stock is negative.
ExelonCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelon Corp EXC
DMA (daily moving average) of Exelon Corp EXC
| DMA period | DMA value |
| 5 day DMA | 43.94 |
| 12 day DMA | 44.31 |
| 20 day DMA | 44.18 |
| 35 day DMA | 43.97 |
| 50 day DMA | 44.12 |
| 100 day DMA | 45.03 |
| 150 day DMA | 44.68 |
| 200 day DMA | 44.53 |
EMA (exponential moving average) of Exelon Corp EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.12 | 44.01 | 43.98 |
| 12 day EMA | 44.18 | 44.15 | 44.17 |
| 20 day EMA | 44.17 | 44.15 | 44.16 |
| 35 day EMA | 44.25 | 44.25 | 44.26 |
| 50 day EMA | 44.24 | 44.24 | 44.25 |
SMA (simple moving average) of Exelon Corp EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.94 | 44.03 | 44.1 |
| 12 day SMA | 44.31 | 44.36 | 44.44 |
| 20 day SMA | 44.18 | 44.14 | 44.09 |
| 35 day SMA | 43.97 | 43.95 | 43.94 |
| 50 day SMA | 44.12 | 44.16 | 44.19 |
| 100 day SMA | 45.03 | 45.03 | 45.02 |
| 150 day SMA | 44.68 | 44.67 | 44.66 |
| 200 day SMA | 44.53 | 44.54 | 44.56 |
Videos related to: ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
