ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ExelonCorp

Strong intraday Stock price targets for ExelonCorp are 43.16 and 43.52

Intraday Target 143.06
Intraday Target 243.26
Intraday Target 343.42
Intraday Target 443.62
Intraday Target 543.78

Daily price and volume Exelon Corp

Date Closing Open Range Volume
Tue 23 December 2025 43.46 (-0.21%) 43.58 43.22 - 43.58 0.988 times
Mon 22 December 2025 43.55 (-0.25%) 43.48 43.31 - 43.73 0.7441 times
Fri 19 December 2025 43.66 (-1.36%) 44.14 43.61 - 44.71 2.3589 times
Thu 18 December 2025 44.26 (0.05%) 44.35 44.00 - 44.50 0.5164 times
Wed 17 December 2025 44.24 (1.1%) 43.77 43.69 - 44.43 0.5893 times
Tue 16 December 2025 43.76 (-0.25%) 43.95 43.50 - 44.01 1.0682 times
Mon 15 December 2025 43.87 (0.69%) 43.87 43.67 - 44.11 1.0951 times
Fri 12 December 2025 43.57 (1.11%) 43.35 43.12 - 43.62 0.9158 times
Thu 11 December 2025 43.09 (-0.44%) 43.51 42.97 - 43.75 0.7564 times
Wed 10 December 2025 43.28 (-1.1%) 43.76 43.25 - 43.87 0.9677 times
Tue 09 December 2025 43.76 (0.99%) 43.52 43.44 - 43.83 1.1359 times

 Daily chart ExelonCorp

Weekly price and charts ExelonCorp

Strong weekly Stock price targets for ExelonCorp EXC are 43.09 and 43.6

Weekly Target 142.96
Weekly Target 243.21
Weekly Target 343.47
Weekly Target 443.72
Weekly Target 543.98

Weekly price and volumes for Exelon Corp

Date Closing Open Range Volume
Tue 23 December 2025 43.46 (-0.46%) 43.48 43.22 - 43.73 0.3529 times
Fri 19 December 2025 43.66 (0.21%) 43.87 43.50 - 44.71 1.1468 times
Fri 12 December 2025 43.57 (-0.55%) 43.97 42.97 - 43.97 1.0215 times
Fri 05 December 2025 43.81 (-7.02%) 46.22 43.63 - 46.57 1.4855 times
Fri 28 November 2025 47.12 (2.99%) 45.99 45.29 - 47.17 1.0249 times
Fri 21 November 2025 45.75 (-0.41%) 46.20 45.28 - 46.89 1.1346 times
Fri 14 November 2025 45.94 (-0.58%) 45.75 45.07 - 46.26 1.2215 times
Fri 07 November 2025 46.21 (0.2%) 47.44 45.60 - 48.00 1.0134 times
Fri 31 October 2025 46.12 (0%) 46.72 46.05 - 46.83 0.2716 times
Fri 31 October 2025 46.12 (-3.98%) 47.89 46.05 - 48.19 1.3273 times
Fri 24 October 2025 48.03 (0.52%) 48.05 47.42 - 48.51 0.8934 times

 weekly chart ExelonCorp

Monthly price and charts ExelonCorp

Strong monthly Stock price targets for ExelonCorp EXC are 41.42 and 45.02

Monthly Target 140.73
Monthly Target 242.1
Monthly Target 344.333333333333
Monthly Target 445.7
Monthly Target 547.93

Monthly price and volumes Exelon Corp

Date Closing Open Range Volume
Tue 23 December 2025 43.46 (-7.77%) 46.22 42.97 - 46.57 0.902 times
Fri 28 November 2025 47.12 (2.17%) 47.44 45.07 - 48.00 0.9892 times
Fri 31 October 2025 46.12 (2.47%) 45.48 44.55 - 48.51 1.1068 times
Tue 30 September 2025 45.01 (3.04%) 43.63 42.58 - 45.06 0.8222 times
Fri 29 August 2025 43.68 (-2.8%) 45.51 43.54 - 45.78 0.853 times
Thu 31 July 2025 44.94 (3.5%) 43.90 42.47 - 44.97 0.8408 times
Mon 30 June 2025 43.42 (-0.91%) 43.58 42.11 - 43.89 0.8309 times
Fri 30 May 2025 43.82 (-6.57%) 46.63 41.71 - 47.13 1.1355 times
Wed 30 April 2025 46.90 (1.78%) 45.76 42.85 - 48.11 1.4278 times
Mon 31 March 2025 46.08 (4.25%) 44.05 42.55 - 46.22 1.0918 times
Fri 28 February 2025 44.20 (10.5%) 39.86 39.67 - 44.46 1.1186 times

 monthly chart ExelonCorp

Yearly price and charts ExelonCorp

Strong yearly Stock price targets for ExelonCorp EXC are 40.3 and 51.68

Yearly Target 131.65
Yearly Target 237.56
Yearly Target 343.033333333333
Yearly Target 448.94
Yearly Target 554.41

Yearly price and volumes Exelon Corp

Date Closing Open Range Volume
Tue 23 December 2025 43.46 (15.46%) 37.91 37.13 - 48.51 1.162 times
Tue 31 December 2024 37.64 (4.85%) 35.75 33.35 - 41.19 1.1218 times
Fri 29 December 2023 35.90 (-16.96%) 43.25 34.05 - 44.37 1.1379 times
Fri 30 December 2022 43.23 (-25.16%) 57.10 35.19 - 58.21 1.375 times
Fri 31 December 2021 57.76 (36.81%) 42.42 38.35 - 58.01 0.8703 times
Thu 31 December 2020 42.22 (-7.39%) 45.78 29.28 - 50.54 1.0373 times
Tue 31 December 2019 45.59 (0%) 49.05 43.42 - 49.32 0.2957 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of ExelonCorp

Tomorrow's movement Prediction of Exelon Corp EXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exelon Corp EXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExelonCorp (EXC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ExelonCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExelonCorp in short term but the buy signal is initial and weak.

ExelonCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExelonCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExelonCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.64 and ExelonCorp EXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExelonCorp EXC stock. Volume based technical analysis of ExelonCorp EXC stock is negative.

ExelonCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exelon Corp EXC

DMA (daily moving average) of Exelon Corp EXC

DMA period DMA value
5 day DMA 43.83
12 day DMA 43.65
20 day DMA 44.31
35 day DMA 45
50 day DMA 45.75
100 day DMA 45.09
150 day DMA 44.51
200 day DMA 44.7

EMA (exponential moving average) of Exelon Corp EXC

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6743.7843.89
12 day EMA43.8943.9744.05
20 day EMA44.2744.3544.43
35 day EMA44.9245.0145.1
50 day EMA45.6445.7345.82

SMA (simple moving average) of Exelon Corp EXC

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8343.8943.96
12 day SMA43.6543.6843.71
20 day SMA44.3144.4544.56
35 day SMA4545.0745.15
50 day SMA45.7545.8245.89
100 day SMA45.0945.145.12
150 day SMA44.5144.5244.52
200 day SMA44.744.744.69

Videos related to: ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top