ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EXC
- Forcast & Targets EXC
- EXC Experts view
- Tomorrow's Movement EXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelonCorp
Strong intraday Stock price targets for ExelonCorp are 44.24 and 45.08
| Intraday Target 1 | 44.08 |
| Intraday Target 2 | 44.39 |
| Intraday Target 3 | 44.916666666667 |
| Intraday Target 4 | 45.23 |
| Intraday Target 5 | 45.76 |
Daily price and volume Exelon Corp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 44.71 (-2.04%) | 45.31 | 44.60 - 45.44 | 0.9936 times | Fri 29 May 2026 | 45.64 (0.13%) | 45.61 | 45.31 - 45.82 | 2.0139 times | Thu 28 May 2026 | 45.58 (-1.32%) | 46.19 | 45.54 - 46.70 | 0.9846 times | Wed 27 May 2026 | 46.19 (0.35%) | 45.82 | 45.66 - 46.35 | 0.9187 times | Tue 26 May 2026 | 46.03 (-0.43%) | 46.21 | 45.92 - 46.51 | 1.1295 times | Fri 22 May 2026 | 46.23 (1.94%) | 45.36 | 45.22 - 46.38 | 0.7953 times | Thu 21 May 2026 | 45.35 (1.07%) | 44.87 | 44.70 - 45.42 | 0.9625 times | Wed 20 May 2026 | 44.87 (0.56%) | 44.71 | 44.62 - 45.15 | 0.5677 times | Tue 19 May 2026 | 44.62 (1.48%) | 43.94 | 43.79 - 44.69 | 0.7685 times | Mon 18 May 2026 | 43.97 (1.36%) | 43.56 | 43.56 - 44.17 | 0.8658 times | Fri 15 May 2026 | 43.38 (-2.3%) | 44.41 | 43.27 - 44.46 | 0.5804 times |
Weekly price and charts ExelonCorp
Strong weekly Stock price targets for ExelonCorp EXC are 44.24 and 45.08
| Weekly Target 1 | 44.08 |
| Weekly Target 2 | 44.39 |
| Weekly Target 3 | 44.916666666667 |
| Weekly Target 4 | 45.23 |
| Weekly Target 5 | 45.76 |
Weekly price and volumes for Exelon Corp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 44.71 (-2.04%) | 45.31 | 44.60 - 45.44 | 0.2444 times | Fri 29 May 2026 | 45.64 (-1.28%) | 46.21 | 45.31 - 46.70 | 1.2416 times | Fri 22 May 2026 | 46.23 (6.57%) | 43.56 | 43.56 - 46.38 | 0.9742 times | Fri 15 May 2026 | 43.38 (-1.21%) | 44.08 | 43.27 - 45.13 | 1.0602 times | Fri 08 May 2026 | 43.91 (-5.57%) | 46.03 | 43.87 - 46.89 | 1.1814 times | Fri 01 May 2026 | 46.50 (-0.9%) | 46.78 | 45.68 - 47.68 | 1.3245 times | Fri 24 April 2026 | 46.92 (-0.21%) | 46.69 | 45.63 - 47.36 | 1.1645 times | Fri 17 April 2026 | 47.02 (-3.19%) | 48.51 | 45.77 - 48.67 | 1.3232 times | Fri 10 April 2026 | 48.57 (-1.54%) | 49.00 | 48.38 - 50.11 | 0.7305 times | Thu 02 April 2026 | 49.33 (2.09%) | 48.63 | 48.33 - 49.47 | 0.7553 times | Fri 27 March 2026 | 48.32 (4%) | 46.77 | 46.45 - 48.89 | 0.9948 times |
Monthly price and charts ExelonCorp
Strong monthly Stock price targets for ExelonCorp EXC are 44.24 and 45.08
| Monthly Target 1 | 44.08 |
| Monthly Target 2 | 44.39 |
| Monthly Target 3 | 44.916666666667 |
| Monthly Target 4 | 45.23 |
| Monthly Target 5 | 45.76 |
Monthly price and volumes Exelon Corp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 44.71 (-2.04%) | 45.31 | 44.60 - 45.44 | 0.0596 times | Fri 29 May 2026 | 45.64 (-0.76%) | 46.22 | 43.27 - 47.01 | 1.1391 times | Thu 30 April 2026 | 45.99 (-6.18%) | 48.82 | 45.63 - 50.11 | 1.1466 times | Tue 31 March 2026 | 49.02 (-0.91%) | 49.05 | 46.18 - 50.65 | 1.3023 times | Fri 27 February 2026 | 49.47 (10.47%) | 45.00 | 43.24 - 49.88 | 1.3449 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 0.9657 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 1.0457 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 1.0374 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.0965 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.8622 times | Fri 29 August 2025 | 43.68 (-2.8%) | 45.51 | 43.54 - 45.78 | 0.8651 times |
Yearly price and charts ExelonCorp
Strong yearly Stock price targets for ExelonCorp EXC are 43.74 and 51.63
| Yearly Target 1 | 38.15 |
| Yearly Target 2 | 41.43 |
| Yearly Target 3 | 46.04 |
| Yearly Target 4 | 49.32 |
| Yearly Target 5 | 53.93 |
Yearly price and volumes Exelon Corp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 44.71 (2.55%) | 43.56 | 42.76 - 50.65 | 0.5881 times | Wed 31 December 2025 | 43.60 (15.83%) | 37.91 | 37.13 - 48.51 | 1.2393 times | Tue 31 December 2024 | 37.64 (4.85%) | 35.75 | 33.35 - 41.19 | 1.1894 times | Fri 29 December 2023 | 35.90 (-16.96%) | 43.25 | 34.05 - 44.37 | 1.1966 times | Fri 30 December 2022 | 43.23 (-25.16%) | 57.10 | 35.19 - 58.21 | 1.4262 times | Fri 31 December 2021 | 57.76 (36.81%) | 42.42 | 38.35 - 58.01 | 0.9227 times | Thu 31 December 2020 | 42.22 (-7.39%) | 45.78 | 29.28 - 50.54 | 1.1187 times | Tue 31 December 2019 | 45.59 (0%) | 49.05 | 43.42 - 49.32 | 0.3189 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ExelonCorp
Tomorrow's movement Prediction of Exelon Corp EXC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exelon Corp EXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exelon Corp EXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.78
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExelonCorp (EXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExelonCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExelonCorp in short term but the buy signal is initial and weak.
ExelonCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExelonCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExelonCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.39 and ExelonCorp EXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExelonCorp EXC stock. Volume based technical analysis of ExelonCorp EXC stock is negative.
ExelonCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelon Corp EXC
DMA (daily moving average) of Exelon Corp EXC
| DMA period | DMA value |
| 5 day DMA | 45.63 |
| 12 day DMA | 45.08 |
| 20 day DMA | 45.03 |
| 35 day DMA | 45.86 |
| 50 day DMA | 46.64 |
| 100 day DMA | 46.49 |
| 150 day DMA | 46.07 |
| 200 day DMA | 45.75 |
EMA (exponential moving average) of Exelon Corp EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.35 | 45.67 | 45.69 |
| 12 day EMA | 45.32 | 45.43 | 45.39 |
| 20 day EMA | 45.43 | 45.51 | 45.5 |
| 35 day EMA | 46 | 46.08 | 46.11 |
| 50 day EMA | 46.78 | 46.86 | 46.91 |
SMA (simple moving average) of Exelon Corp EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.63 | 45.93 | 45.88 |
| 12 day SMA | 45.08 | 45.04 | 44.99 |
| 20 day SMA | 45.03 | 45.12 | 45.13 |
| 35 day SMA | 45.86 | 45.97 | 46.08 |
| 50 day SMA | 46.64 | 46.71 | 46.79 |
| 100 day SMA | 46.49 | 46.48 | 46.46 |
| 150 day SMA | 46.07 | 46.09 | 46.1 |
| 200 day SMA | 45.75 | 45.75 | 45.74 |


