ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EXC
- Forcast & Targets EXC
- EXC Experts view
- Tomorrow's Movement EXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelonCorp
Strong intraday Stock price targets for ExelonCorp are 43.88 and 44.38
| Intraday Target 1 | 43.75 |
| Intraday Target 2 | 44.01 |
| Intraday Target 3 | 44.253333333333 |
| Intraday Target 4 | 44.51 |
| Intraday Target 5 | 44.75 |
Daily price and volume Exelon Corp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 44.26 (0.05%) | 44.35 | 44.00 - 44.50 | 0.5746 times | Wed 17 December 2025 | 44.24 (1.1%) | 43.77 | 43.69 - 44.43 | 0.6557 times | Tue 16 December 2025 | 43.76 (-0.25%) | 43.95 | 43.50 - 44.01 | 1.1885 times | Mon 15 December 2025 | 43.87 (0.69%) | 43.87 | 43.67 - 44.11 | 1.2185 times | Fri 12 December 2025 | 43.57 (1.11%) | 43.35 | 43.12 - 43.62 | 1.019 times | Thu 11 December 2025 | 43.09 (-0.44%) | 43.51 | 42.97 - 43.75 | 0.8416 times | Wed 10 December 2025 | 43.28 (-1.1%) | 43.76 | 43.25 - 43.87 | 1.0768 times | Tue 09 December 2025 | 43.76 (0.99%) | 43.52 | 43.44 - 43.83 | 1.2639 times | Mon 08 December 2025 | 43.33 (-1.1%) | 43.97 | 43.19 - 43.97 | 1.3766 times | Fri 05 December 2025 | 43.81 (-0.23%) | 43.79 | 43.77 - 44.23 | 0.7848 times | Thu 04 December 2025 | 43.91 (-1.41%) | 44.37 | 43.63 - 44.47 | 1.6027 times |
Weekly price and charts ExelonCorp
Strong weekly Stock price targets for ExelonCorp EXC are 43.88 and 44.88
| Weekly Target 1 | 43.09 |
| Weekly Target 2 | 43.67 |
| Weekly Target 3 | 44.086666666667 |
| Weekly Target 4 | 44.67 |
| Weekly Target 5 | 45.09 |
Weekly price and volumes for Exelon Corp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 44.26 (1.58%) | 43.87 | 43.50 - 44.50 | 0.6622 times | Fri 12 December 2025 | 43.57 (-0.55%) | 43.97 | 42.97 - 43.97 | 1.0154 times | Fri 05 December 2025 | 43.81 (-7.02%) | 46.22 | 43.63 - 46.57 | 1.4767 times | Fri 28 November 2025 | 47.12 (2.99%) | 45.99 | 45.29 - 47.17 | 1.0188 times | Fri 21 November 2025 | 45.75 (-0.41%) | 46.20 | 45.28 - 46.89 | 1.1278 times | Fri 14 November 2025 | 45.94 (-0.58%) | 45.75 | 45.07 - 46.26 | 1.2142 times | Fri 07 November 2025 | 46.21 (0.2%) | 47.44 | 45.60 - 48.00 | 1.0074 times | Fri 31 October 2025 | 46.12 (0%) | 46.72 | 46.05 - 46.83 | 0.27 times | Fri 31 October 2025 | 46.12 (-3.98%) | 47.89 | 46.05 - 48.19 | 1.3194 times | Fri 24 October 2025 | 48.03 (0.52%) | 48.05 | 47.42 - 48.51 | 0.8881 times | Fri 17 October 2025 | 47.78 (1.51%) | 46.98 | 46.50 - 48.07 | 0.9035 times |
Monthly price and charts ExelonCorp
Strong monthly Stock price targets for ExelonCorp EXC are 41.82 and 45.42
| Monthly Target 1 | 41 |
| Monthly Target 2 | 42.63 |
| Monthly Target 3 | 44.6 |
| Monthly Target 4 | 46.23 |
| Monthly Target 5 | 48.2 |
Monthly price and volumes Exelon Corp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 44.26 (-6.07%) | 46.22 | 42.97 - 46.57 | 0.728 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 1.0082 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.1279 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.8379 times | Fri 29 August 2025 | 43.68 (-2.8%) | 45.51 | 43.54 - 45.78 | 0.8693 times | Thu 31 July 2025 | 44.94 (3.5%) | 43.90 | 42.47 - 44.97 | 0.8569 times | Mon 30 June 2025 | 43.42 (-0.91%) | 43.58 | 42.11 - 43.89 | 0.8468 times | Fri 30 May 2025 | 43.82 (-6.57%) | 46.63 | 41.71 - 47.13 | 1.1572 times | Wed 30 April 2025 | 46.90 (1.78%) | 45.76 | 42.85 - 48.11 | 1.4551 times | Mon 31 March 2025 | 46.08 (4.25%) | 44.05 | 42.55 - 46.22 | 1.1127 times | Fri 28 February 2025 | 44.20 (10.5%) | 39.86 | 39.67 - 44.46 | 1.14 times |
Yearly price and charts ExelonCorp
Strong yearly Stock price targets for ExelonCorp EXC are 40.7 and 52.08
| Yearly Target 1 | 31.92 |
| Yearly Target 2 | 38.09 |
| Yearly Target 3 | 43.3 |
| Yearly Target 4 | 49.47 |
| Yearly Target 5 | 54.68 |
Yearly price and volumes Exelon Corp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 44.26 (17.59%) | 37.91 | 37.13 - 48.51 | 1.147 times | Tue 31 December 2024 | 37.64 (4.85%) | 35.75 | 33.35 - 41.19 | 1.1247 times | Fri 29 December 2023 | 35.90 (-16.96%) | 43.25 | 34.05 - 44.37 | 1.1409 times | Fri 30 December 2022 | 43.23 (-25.16%) | 57.10 | 35.19 - 58.21 | 1.3786 times | Fri 31 December 2021 | 57.76 (36.81%) | 42.42 | 38.35 - 58.01 | 0.8725 times | Thu 31 December 2020 | 42.22 (-7.39%) | 45.78 | 29.28 - 50.54 | 1.04 times | Tue 31 December 2019 | 45.59 (0%) | 49.05 | 43.42 - 49.32 | 0.2965 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ExelonCorp
Tomorrow's movement Prediction of Exelon Corp EXC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exelon Corp EXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exelon Corp EXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.77
Munafa value: 60 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExelonCorp (EXC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ExelonCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExelonCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExelonCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExelonCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExelonCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.65 and ExelonCorp EXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExelonCorp EXC stock. Volume based technical analysis of ExelonCorp EXC stock is negative.
ExelonCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelon Corp EXC
DMA (daily moving average) of Exelon Corp EXC
| DMA period | DMA value |
| 5 day DMA | 43.94 |
| 12 day DMA | 43.79 |
| 20 day DMA | 44.65 |
| 35 day DMA | 45.24 |
| 50 day DMA | 45.95 |
| 100 day DMA | 45.12 |
| 150 day DMA | 44.52 |
| 200 day DMA | 44.69 |
EMA (exponential moving average) of Exelon Corp EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44 | 43.87 | 43.69 |
| 12 day EMA | 44.12 | 44.1 | 44.08 |
| 20 day EMA | 44.5 | 44.52 | 44.55 |
| 35 day EMA | 45.11 | 45.16 | 45.21 |
| 50 day EMA | 45.74 | 45.8 | 45.86 |
SMA (simple moving average) of Exelon Corp EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.94 | 43.71 | 43.51 |
| 12 day SMA | 43.79 | 43.85 | 43.97 |
| 20 day SMA | 44.65 | 44.71 | 44.82 |
| 35 day SMA | 45.24 | 45.33 | 45.43 |
| 50 day SMA | 45.95 | 46 | 46.05 |
| 100 day SMA | 45.12 | 45.12 | 45.12 |
| 150 day SMA | 44.52 | 44.51 | 44.5 |
| 200 day SMA | 44.69 | 44.69 | 44.69 |


