Munafa Stock Market Course + Intraday & FNO calls 
ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EXC
- Forcast & Targets EXC
- EXC Experts view
- Tomorrow's Movement EXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelonCorp
Strong intraday Stock price targets for ExelonCorp are 47.75 and 48.41
| Intraday Target 1 | 47.62 |
| Intraday Target 2 | 47.88 |
| Intraday Target 3 | 48.276666666667 |
| Intraday Target 4 | 48.54 |
| Intraday Target 5 | 48.94 |
Daily price and volume Exelon Corp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 48.15 (-0.86%) | 48.51 | 48.01 - 48.67 | 1.0413 times | Fri 10 April 2026 | 48.57 (-1.76%) | 49.44 | 48.45 - 49.46 | 0.5391 times | Thu 09 April 2026 | 49.44 (0.55%) | 49.10 | 49.10 - 50.11 | 1.3985 times | Wed 08 April 2026 | 49.17 (0.2%) | 49.03 | 48.38 - 49.25 | 1.1722 times | Tue 07 April 2026 | 49.07 (0.27%) | 48.90 | 48.61 - 49.43 | 0.292 times | Mon 06 April 2026 | 48.94 (-0.79%) | 49.00 | 48.89 - 49.45 | 1.0024 times | Thu 02 April 2026 | 49.33 (0.92%) | 49.11 | 48.96 - 49.47 | 1.0625 times | Wed 01 April 2026 | 48.88 (-0.29%) | 48.82 | 48.33 - 49.15 | 1.2108 times | Tue 31 March 2026 | 49.02 (-0.2%) | 49.19 | 48.39 - 49.25 | 1.6968 times | Mon 30 March 2026 | 49.12 (1.66%) | 48.63 | 48.42 - 49.41 | 0.5842 times | Fri 27 March 2026 | 48.32 (-0.17%) | 48.48 | 48.16 - 48.89 | 1.1717 times |
Weekly price and charts ExelonCorp
Strong weekly Stock price targets for ExelonCorp EXC are 47.75 and 48.41
| Weekly Target 1 | 47.62 |
| Weekly Target 2 | 47.88 |
| Weekly Target 3 | 48.276666666667 |
| Weekly Target 4 | 48.54 |
| Weekly Target 5 | 48.94 |
Weekly price and volumes for Exelon Corp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 48.15 (-0.86%) | 48.51 | 48.01 - 48.67 | 0.1832 times | Fri 10 April 2026 | 48.57 (-1.54%) | 49.00 | 48.38 - 50.11 | 0.7748 times | Thu 02 April 2026 | 49.33 (2.09%) | 48.63 | 48.33 - 49.47 | 0.8012 times | Fri 27 March 2026 | 48.32 (4%) | 46.77 | 46.45 - 48.89 | 1.0552 times | Fri 20 March 2026 | 46.46 (-6.74%) | 50.19 | 46.18 - 50.65 | 0.9193 times | Fri 13 March 2026 | 49.82 (0.93%) | 49.22 | 48.43 - 50.38 | 1.3897 times | Fri 06 March 2026 | 49.36 (-0.22%) | 49.05 | 47.74 - 49.52 | 1.9019 times | Fri 27 February 2026 | 49.47 (3.52%) | 47.95 | 47.65 - 49.88 | 1.4312 times | Fri 20 February 2026 | 47.79 (-1.42%) | 48.84 | 46.94 - 49.11 | 1.1735 times | Fri 13 February 2026 | 48.48 (0%) | 47.47 | 47.40 - 48.72 | 0.37 times | Fri 13 February 2026 | 48.48 (9.36%) | 44.09 | 43.67 - 48.72 | 1.9815 times |
Monthly price and charts ExelonCorp
Strong monthly Stock price targets for ExelonCorp EXC are 47.03 and 49.13
| Monthly Target 1 | 46.66 |
| Monthly Target 2 | 47.4 |
| Monthly Target 3 | 48.756666666667 |
| Monthly Target 4 | 49.5 |
| Monthly Target 5 | 50.86 |
Monthly price and volumes Exelon Corp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 48.15 (-1.77%) | 48.82 | 48.01 - 50.11 | 0.3154 times | Tue 31 March 2026 | 49.02 (-0.91%) | 49.05 | 46.18 - 50.65 | 1.3165 times | Fri 27 February 2026 | 49.47 (10.47%) | 45.00 | 43.24 - 49.88 | 1.4455 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 0.9762 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 1.0571 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 1.0487 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.1733 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.8716 times | Fri 29 August 2025 | 43.68 (-2.8%) | 45.51 | 43.54 - 45.78 | 0.9043 times | Thu 31 July 2025 | 44.94 (3.5%) | 43.90 | 42.47 - 44.97 | 0.8914 times | Mon 30 June 2025 | 43.42 (-0.91%) | 43.58 | 42.11 - 43.89 | 0.8808 times |
Yearly price and charts ExelonCorp
Strong yearly Stock price targets for ExelonCorp EXC are 45.46 and 53.35
| Yearly Target 1 | 39.3 |
| Yearly Target 2 | 43.72 |
| Yearly Target 3 | 47.186666666667 |
| Yearly Target 4 | 51.61 |
| Yearly Target 5 | 55.08 |
Yearly price and volumes Exelon Corp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 48.15 (10.44%) | 43.56 | 42.76 - 50.65 | 0.398 times | Wed 31 December 2025 | 43.60 (15.83%) | 37.91 | 37.13 - 48.51 | 1.2702 times | Tue 31 December 2024 | 37.64 (4.85%) | 35.75 | 33.35 - 41.19 | 1.2167 times | Fri 29 December 2023 | 35.90 (-16.96%) | 43.25 | 34.05 - 44.37 | 1.2342 times | Fri 30 December 2022 | 43.23 (-25.16%) | 57.10 | 35.19 - 58.21 | 1.4913 times | Fri 31 December 2021 | 57.76 (36.81%) | 42.42 | 38.35 - 58.01 | 0.9439 times | Thu 31 December 2020 | 42.22 (-7.39%) | 45.78 | 29.28 - 50.54 | 1.125 times | Tue 31 December 2019 | 45.59 (0%) | 49.05 | 43.42 - 49.32 | 0.3207 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ExelonCorp
Tomorrow's movement Prediction of Exelon Corp EXC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exelon Corp EXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exelon Corp EXC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExelonCorp (EXC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ExelonCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExelonCorp in short term but the sell signal is initial and weak.
ExelonCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExelonCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExelonCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49 and ExelonCorp EXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExelonCorp EXC stock. Volume based technical analysis of ExelonCorp EXC stock is negative.
ExelonCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelon Corp EXC
DMA (daily moving average) of Exelon Corp EXC
| DMA period | DMA value |
| 5 day DMA | 48.88 |
| 12 day DMA | 48.87 |
| 20 day DMA | 48.66 |
| 35 day DMA | 48.76 |
| 50 day DMA | 47.83 |
| 100 day DMA | 46.09 |
| 150 day DMA | 45.93 |
| 200 day DMA | 45.44 |
EMA (exponential moving average) of Exelon Corp EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.7 | 48.97 | 49.17 |
| 12 day EMA | 48.76 | 48.87 | 48.92 |
| 20 day EMA | 48.65 | 48.7 | 48.71 |
| 35 day EMA | 48.13 | 48.13 | 48.1 |
| 50 day EMA | 47.66 | 47.64 | 47.6 |
SMA (simple moving average) of Exelon Corp EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.88 | 49.04 | 49.19 |
| 12 day SMA | 48.87 | 48.83 | 48.72 |
| 20 day SMA | 48.66 | 48.72 | 48.74 |
| 35 day SMA | 48.76 | 48.74 | 48.7 |
| 50 day SMA | 47.83 | 47.75 | 47.68 |
| 100 day SMA | 46.09 | 46.07 | 46.03 |
| 150 day SMA | 45.93 | 45.9 | 45.87 |
| 200 day SMA | 45.44 | 45.41 | 45.38 |
Videos related to: ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
