Munafa Stock Market Course + Intraday & FNO calls 
ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EXC
- Forcast & Targets EXC
- EXC Experts view
- Tomorrow's Movement EXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelonCorp
Strong intraday Stock price targets for ExelonCorp are 46.81 and 47.82
| Intraday Target 1 | 46.02 |
| Intraday Target 2 | 46.59 |
| Intraday Target 3 | 47.026666666667 |
| Intraday Target 4 | 47.6 |
| Intraday Target 5 | 48.04 |
Daily price and volume Exelon Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 47.17 (1.53%) | 46.77 | 46.45 - 47.46 | 0.8259 times | Fri 20 March 2026 | 46.46 (-3.23%) | 48.10 | 46.18 - 48.11 | 0.808 times | Thu 19 March 2026 | 48.01 (-4.06%) | 49.36 | 47.86 - 49.57 | 0.631 times | Tue 17 March 2026 | 50.04 (-0.5%) | 50.55 | 49.92 - 50.65 | 1.2536 times | Mon 16 March 2026 | 50.29 (0.94%) | 50.19 | 49.80 - 50.33 | 0.9601 times | Fri 13 March 2026 | 49.82 (0.69%) | 49.92 | 49.67 - 50.38 | 1.1302 times | Thu 12 March 2026 | 49.48 (1.31%) | 48.60 | 48.43 - 49.85 | 1.4465 times | Wed 11 March 2026 | 48.84 (-0.35%) | 48.85 | 48.75 - 49.10 | 1.0441 times | Tue 10 March 2026 | 49.01 (-0.26%) | 48.90 | 48.52 - 49.24 | 0.9496 times | Mon 09 March 2026 | 49.14 (-0.45%) | 49.22 | 48.67 - 49.34 | 0.9511 times | Fri 06 March 2026 | 49.36 (1.21%) | 48.50 | 48.33 - 49.47 | 1.5774 times |
Weekly price and charts ExelonCorp
Strong weekly Stock price targets for ExelonCorp EXC are 46.81 and 47.82
| Weekly Target 1 | 46.02 |
| Weekly Target 2 | 46.59 |
| Weekly Target 3 | 47.026666666667 |
| Weekly Target 4 | 47.6 |
| Weekly Target 5 | 48.04 |
Weekly price and volumes for Exelon Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 47.17 (1.53%) | 46.77 | 46.45 - 47.46 | 0.1778 times | Fri 20 March 2026 | 46.46 (-6.74%) | 50.19 | 46.18 - 50.65 | 0.7863 times | Fri 13 March 2026 | 49.82 (0.93%) | 49.22 | 48.43 - 50.38 | 1.1887 times | Fri 06 March 2026 | 49.36 (-0.22%) | 49.05 | 47.74 - 49.52 | 1.6268 times | Fri 27 February 2026 | 49.47 (3.52%) | 47.95 | 47.65 - 49.88 | 1.2242 times | Fri 20 February 2026 | 47.79 (-1.42%) | 48.84 | 46.94 - 49.11 | 1.0037 times | Fri 13 February 2026 | 48.48 (0%) | 47.47 | 47.40 - 48.72 | 0.3164 times | Fri 13 February 2026 | 48.48 (9.36%) | 44.09 | 43.67 - 48.72 | 1.6948 times | Fri 06 February 2026 | 44.33 (-1%) | 45.00 | 43.24 - 45.07 | 1.0834 times | Fri 30 January 2026 | 44.78 (1.63%) | 44.27 | 44.06 - 45.17 | 0.8978 times | Fri 23 January 2026 | 44.06 (-1.5%) | 44.73 | 43.42 - 45.23 | 0.9128 times |
Monthly price and charts ExelonCorp
Strong monthly Stock price targets for ExelonCorp EXC are 44.44 and 48.91
| Monthly Target 1 | 43.53 |
| Monthly Target 2 | 45.35 |
| Monthly Target 3 | 48 |
| Monthly Target 4 | 49.82 |
| Monthly Target 5 | 52.47 |
Monthly price and volumes Exelon Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 47.17 (-4.65%) | 49.05 | 46.18 - 50.65 | 0.9989 times | Fri 27 February 2026 | 49.47 (10.47%) | 45.00 | 43.24 - 49.88 | 1.4068 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 0.95 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 1.0287 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 1.0206 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.1419 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.8483 times | Fri 29 August 2025 | 43.68 (-2.8%) | 45.51 | 43.54 - 45.78 | 0.88 times | Thu 31 July 2025 | 44.94 (3.5%) | 43.90 | 42.47 - 44.97 | 0.8675 times | Mon 30 June 2025 | 43.42 (-0.91%) | 43.58 | 42.11 - 43.89 | 0.8572 times | Fri 30 May 2025 | 43.82 (-6.57%) | 46.63 | 41.71 - 47.13 | 1.1715 times |
Yearly price and charts ExelonCorp
Strong yearly Stock price targets for ExelonCorp EXC are 44.97 and 52.86
| Yearly Target 1 | 38.97 |
| Yearly Target 2 | 43.07 |
| Yearly Target 3 | 46.86 |
| Yearly Target 4 | 50.96 |
| Yearly Target 5 | 54.75 |
Yearly price and volumes Exelon Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 47.17 (8.19%) | 43.56 | 42.76 - 50.65 | 0.3411 times | Wed 31 December 2025 | 43.60 (15.83%) | 37.91 | 37.13 - 48.51 | 1.2797 times | Tue 31 December 2024 | 37.64 (4.85%) | 35.75 | 33.35 - 41.19 | 1.2258 times | Fri 29 December 2023 | 35.90 (-16.96%) | 43.25 | 34.05 - 44.37 | 1.2434 times | Fri 30 December 2022 | 43.23 (-25.16%) | 57.10 | 35.19 - 58.21 | 1.5025 times | Fri 31 December 2021 | 57.76 (36.81%) | 42.42 | 38.35 - 58.01 | 0.9509 times | Thu 31 December 2020 | 42.22 (-7.39%) | 45.78 | 29.28 - 50.54 | 1.1335 times | Tue 31 December 2019 | 45.59 (0%) | 49.05 | 43.42 - 49.32 | 0.3231 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ExelonCorp
Tomorrow's movement Prediction of Exelon Corp EXC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exelon Corp EXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 48 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExelonCorp (EXC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ExelonCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExelonCorp in short term but the sell signal is initial and weak.
ExelonCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExelonCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExelonCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49 and ExelonCorp EXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExelonCorp EXC stock. Volume based technical analysis of ExelonCorp EXC stock is negative.
ExelonCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelon Corp EXC
DMA (daily moving average) of Exelon Corp EXC
| DMA period | DMA value |
| 5 day DMA | 48.39 |
| 12 day DMA | 48.87 |
| 20 day DMA | 48.88 |
| 35 day DMA | 47.58 |
| 50 day DMA | 46.58 |
| 100 day DMA | 45.74 |
| 150 day DMA | 45.51 |
| 200 day DMA | 45.02 |
EMA (exponential moving average) of Exelon Corp EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.92 | 48.29 | 49.2 |
| 12 day EMA | 48.48 | 48.72 | 49.13 |
| 20 day EMA | 48.36 | 48.48 | 48.69 |
| 35 day EMA | 47.54 | 47.56 | 47.63 |
| 50 day EMA | 46.5 | 46.47 | 46.47 |
SMA (simple moving average) of Exelon Corp EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.39 | 48.92 | 49.53 |
| 12 day SMA | 48.87 | 49.04 | 49.25 |
| 20 day SMA | 48.88 | 48.91 | 48.95 |
| 35 day SMA | 47.58 | 47.51 | 47.45 |
| 50 day SMA | 46.58 | 46.51 | 46.44 |
| 100 day SMA | 45.74 | 45.75 | 45.77 |
| 150 day SMA | 45.51 | 45.49 | 45.47 |
| 200 day SMA | 45.02 | 45.01 | 44.99 |
Videos related to: ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
