Munafa Stock Market Course + Intraday & FNO calls 
ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EXC
- Forcast & Targets EXC
- EXC Experts view
- Tomorrow's Movement EXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelonCorp
Strong intraday Stock price targets for ExelonCorp are 42.53 and 43.24
| Intraday Target 1 | 42.4 |
| Intraday Target 2 | 42.65 |
| Intraday Target 3 | 43.11 |
| Intraday Target 4 | 43.36 |
| Intraday Target 5 | 43.82 |
Daily price and volume Exelon Corp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.90 (-0.92%) | 43.15 | 42.86 - 43.57 | 1.3929 times | Fri 09 January 2026 | 43.30 (-0.35%) | 43.50 | 43.22 - 43.84 | 1.1282 times | Thu 08 January 2026 | 43.45 (1.07%) | 42.90 | 42.86 - 43.77 | 1.3524 times | Wed 07 January 2026 | 42.99 (-1.89%) | 43.92 | 42.82 - 44.00 | 1.1264 times | Tue 06 January 2026 | 43.82 (0.64%) | 43.40 | 43.33 - 44.00 | 0.6101 times | Mon 05 January 2026 | 43.54 (-0.87%) | 43.86 | 42.79 - 43.88 | 1.3898 times | Fri 02 January 2026 | 43.92 (0.73%) | 43.56 | 43.26 - 44.18 | 1.1243 times | Wed 31 December 2025 | 43.60 (-0.73%) | 43.92 | 43.55 - 44.20 | 0.2856 times | Tue 30 December 2025 | 43.92 (0.66%) | 43.64 | 43.58 - 43.96 | 0.7999 times | Mon 29 December 2025 | 43.63 (0.16%) | 43.67 | 43.60 - 44.00 | 0.7904 times | Fri 26 December 2025 | 43.56 (0.09%) | 43.52 | 43.31 - 43.67 | 0.6068 times |
Weekly price and charts ExelonCorp
Strong weekly Stock price targets for ExelonCorp EXC are 42.53 and 43.24
| Weekly Target 1 | 42.4 |
| Weekly Target 2 | 42.65 |
| Weekly Target 3 | 43.11 |
| Weekly Target 4 | 43.36 |
| Weekly Target 5 | 43.82 |
Weekly price and volumes for Exelon Corp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.90 (-0.92%) | 43.15 | 42.86 - 43.57 | 0.2087 times | Fri 09 January 2026 | 43.30 (-1.41%) | 43.86 | 42.79 - 44.00 | 0.8403 times | Fri 02 January 2026 | 43.92 (0.83%) | 43.67 | 43.26 - 44.20 | 0.4496 times | Fri 26 December 2025 | 43.56 (-0.23%) | 43.48 | 43.20 - 43.73 | 0.591 times | Fri 19 December 2025 | 43.66 (0.21%) | 43.87 | 43.50 - 44.71 | 1.2895 times | Fri 12 December 2025 | 43.57 (-0.55%) | 43.97 | 42.97 - 43.97 | 1.1486 times | Fri 05 December 2025 | 43.81 (-7.02%) | 46.22 | 43.63 - 46.57 | 1.6704 times | Fri 28 November 2025 | 47.12 (2.99%) | 45.99 | 45.29 - 47.17 | 1.1525 times | Fri 21 November 2025 | 45.75 (-0.41%) | 46.20 | 45.28 - 46.89 | 1.2758 times | Fri 14 November 2025 | 45.94 (-0.58%) | 45.75 | 45.07 - 46.26 | 1.3735 times | Fri 07 November 2025 | 46.21 (0.2%) | 47.44 | 45.60 - 48.00 | 1.1396 times |
Monthly price and charts ExelonCorp
Strong monthly Stock price targets for ExelonCorp EXC are 42.15 and 43.54
| Monthly Target 1 | 41.9 |
| Monthly Target 2 | 42.4 |
| Monthly Target 3 | 43.29 |
| Monthly Target 4 | 43.79 |
| Monthly Target 5 | 44.68 |
Monthly price and volumes Exelon Corp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.90 (-1.61%) | 43.56 | 42.79 - 44.18 | 0.2636 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 1.0783 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 1.0698 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.1969 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.8891 times | Fri 29 August 2025 | 43.68 (-2.8%) | 45.51 | 43.54 - 45.78 | 0.9224 times | Thu 31 July 2025 | 44.94 (3.5%) | 43.90 | 42.47 - 44.97 | 0.9093 times | Mon 30 June 2025 | 43.42 (-0.91%) | 43.58 | 42.11 - 43.89 | 0.8985 times | Fri 30 May 2025 | 43.82 (-6.57%) | 46.63 | 41.71 - 47.13 | 1.228 times | Wed 30 April 2025 | 46.90 (1.78%) | 45.76 | 42.85 - 48.11 | 1.5441 times | Mon 31 March 2025 | 46.08 (4.25%) | 44.05 | 42.55 - 46.22 | 1.1807 times |
Yearly price and charts ExelonCorp
Strong yearly Stock price targets for ExelonCorp EXC are 42.15 and 43.54
| Yearly Target 1 | 41.9 |
| Yearly Target 2 | 42.4 |
| Yearly Target 3 | 43.29 |
| Yearly Target 4 | 43.79 |
| Yearly Target 5 | 44.68 |
Yearly price and volumes Exelon Corp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.90 (-1.61%) | 43.56 | 42.79 - 44.18 | 0.0266 times | Wed 31 December 2025 | 43.60 (15.83%) | 37.91 | 37.13 - 48.51 | 1.3323 times | Tue 31 December 2024 | 37.64 (4.85%) | 35.75 | 33.35 - 41.19 | 1.2761 times | Fri 29 December 2023 | 35.90 (-16.96%) | 43.25 | 34.05 - 44.37 | 1.2945 times | Fri 30 December 2022 | 43.23 (-25.16%) | 57.10 | 35.19 - 58.21 | 1.5642 times | Fri 31 December 2021 | 57.76 (36.81%) | 42.42 | 38.35 - 58.01 | 0.99 times | Thu 31 December 2020 | 42.22 (-7.39%) | 45.78 | 29.28 - 50.54 | 1.18 times | Tue 31 December 2019 | 45.59 (0%) | 49.05 | 43.42 - 49.32 | 0.3364 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ExelonCorp
Tomorrow's movement Prediction of Exelon Corp EXC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exelon Corp EXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExelonCorp (EXC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ExelonCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExelonCorp in short term and the sell signal is strong.
ExelonCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExelonCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExelonCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.45 and ExelonCorp EXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExelonCorp EXC stock. Volume based technical analysis of ExelonCorp EXC stock is negative.
ExelonCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelon Corp EXC
DMA (daily moving average) of Exelon Corp EXC
| DMA period | DMA value |
| 5 day DMA | 43.29 |
| 12 day DMA | 43.51 |
| 20 day DMA | 43.63 |
| 35 day DMA | 44.17 |
| 50 day DMA | 44.73 |
| 100 day DMA | 44.93 |
| 150 day DMA | 44.51 |
| 200 day DMA | 44.68 |
EMA (exponential moving average) of Exelon Corp EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.24 | 43.41 | 43.47 |
| 12 day EMA | 43.45 | 43.55 | 43.6 |
| 20 day EMA | 43.7 | 43.78 | 43.83 |
| 35 day EMA | 44.27 | 44.35 | 44.41 |
| 50 day EMA | 44.83 | 44.91 | 44.98 |
SMA (simple moving average) of Exelon Corp EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.29 | 43.42 | 43.54 |
| 12 day SMA | 43.51 | 43.56 | 43.58 |
| 20 day SMA | 43.63 | 43.64 | 43.63 |
| 35 day SMA | 44.17 | 44.24 | 44.33 |
| 50 day SMA | 44.73 | 44.81 | 44.9 |
| 100 day SMA | 44.93 | 44.95 | 44.97 |
| 150 day SMA | 44.51 | 44.51 | 44.5 |
| 200 day SMA | 44.68 | 44.68 | 44.68 |
Videos related to: ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
