Munafa Stock Market Course + Intraday & FNO calls 
ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EXC
- Forcast & Targets EXC
- EXC Experts view
- Tomorrow's Movement EXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelonCorp
Strong intraday Stock price targets for ExelonCorp are 49.11 and 49.59
| Intraday Target 1 | 48.76 |
| Intraday Target 2 | 48.97 |
| Intraday Target 3 | 49.243333333333 |
| Intraday Target 4 | 49.45 |
| Intraday Target 5 | 49.72 |
Daily price and volume Exelon Corp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.17 (-0.61%) | 49.05 | 49.04 - 49.52 | 1.0062 times | Fri 27 February 2026 | 49.47 (1.37%) | 48.99 | 48.83 - 49.88 | 1.701 times | Thu 26 February 2026 | 48.80 (0.21%) | 48.67 | 48.56 - 48.93 | 0.9419 times | Wed 25 February 2026 | 48.70 (0.23%) | 48.49 | 47.94 - 48.83 | 0.7572 times | Tue 24 February 2026 | 48.59 (0.81%) | 48.20 | 47.65 - 48.63 | 0.7123 times | Mon 23 February 2026 | 48.20 (0.86%) | 47.95 | 47.70 - 48.54 | 0.8295 times | Fri 20 February 2026 | 47.79 (0.91%) | 47.46 | 46.98 - 47.83 | 1.1568 times | Thu 19 February 2026 | 47.36 (0.25%) | 47.13 | 46.94 - 47.66 | 0.9791 times | Wed 18 February 2026 | 47.24 (-1.67%) | 47.95 | 47.03 - 48.08 | 0.8819 times | Tue 17 February 2026 | 48.04 (-0.91%) | 48.84 | 47.71 - 49.11 | 1.0342 times | Fri 13 February 2026 | 48.48 (0%) | 47.47 | 47.40 - 48.72 | 1.2774 times |
Weekly price and charts ExelonCorp
Strong weekly Stock price targets for ExelonCorp EXC are 49.11 and 49.59
| Weekly Target 1 | 48.76 |
| Weekly Target 2 | 48.97 |
| Weekly Target 3 | 49.243333333333 |
| Weekly Target 4 | 49.45 |
| Weekly Target 5 | 49.72 |
Weekly price and volumes for Exelon Corp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.17 (-0.61%) | 49.05 | 49.04 - 49.52 | 0.2759 times | Fri 27 February 2026 | 49.47 (3.52%) | 47.95 | 47.65 - 49.88 | 1.355 times | Fri 20 February 2026 | 47.79 (-1.42%) | 48.84 | 46.94 - 49.11 | 1.111 times | Fri 13 February 2026 | 48.48 (0%) | 47.47 | 47.40 - 48.72 | 0.3502 times | Fri 13 February 2026 | 48.48 (9.36%) | 44.09 | 43.67 - 48.72 | 1.8759 times | Fri 06 February 2026 | 44.33 (-1%) | 45.00 | 43.24 - 45.07 | 1.1992 times | Fri 30 January 2026 | 44.78 (1.63%) | 44.27 | 44.06 - 45.17 | 0.9937 times | Fri 23 January 2026 | 44.06 (-1.5%) | 44.73 | 43.42 - 45.23 | 1.0103 times | Fri 16 January 2026 | 44.73 (3.3%) | 43.15 | 42.76 - 44.91 | 1.102 times | Fri 09 January 2026 | 43.30 (-1.41%) | 43.86 | 42.79 - 44.00 | 0.7268 times | Fri 02 January 2026 | 43.92 (0.83%) | 43.67 | 43.26 - 44.20 | 0.3889 times |
Monthly price and charts ExelonCorp
Strong monthly Stock price targets for ExelonCorp EXC are 49.11 and 49.59
| Monthly Target 1 | 48.76 |
| Monthly Target 2 | 48.97 |
| Monthly Target 3 | 49.243333333333 |
| Monthly Target 4 | 49.45 |
| Monthly Target 5 | 49.72 |
Monthly price and volumes Exelon Corp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.17 (-0.61%) | 49.05 | 49.04 - 49.52 | 0.0727 times | Fri 27 February 2026 | 49.47 (10.47%) | 45.00 | 43.24 - 49.88 | 1.5515 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 1.0478 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 1.1346 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 1.1256 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.2594 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.9356 times | Fri 29 August 2025 | 43.68 (-2.8%) | 45.51 | 43.54 - 45.78 | 0.9706 times | Thu 31 July 2025 | 44.94 (3.5%) | 43.90 | 42.47 - 44.97 | 0.9568 times | Mon 30 June 2025 | 43.42 (-0.91%) | 43.58 | 42.11 - 43.89 | 0.9454 times | Fri 30 May 2025 | 43.82 (-6.57%) | 46.63 | 41.71 - 47.13 | 1.2921 times |
Yearly price and charts ExelonCorp
Strong yearly Stock price targets for ExelonCorp EXC are 45.97 and 53.09
| Yearly Target 1 | 40.15 |
| Yearly Target 2 | 44.66 |
| Yearly Target 3 | 47.27 |
| Yearly Target 4 | 51.78 |
| Yearly Target 5 | 54.39 |
Yearly price and volumes Exelon Corp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.17 (12.78%) | 43.56 | 42.76 - 49.88 | 0.2492 times | Wed 31 December 2025 | 43.60 (15.83%) | 37.91 | 37.13 - 48.51 | 1.2951 times | Tue 31 December 2024 | 37.64 (4.85%) | 35.75 | 33.35 - 41.19 | 1.2405 times | Fri 29 December 2023 | 35.90 (-16.96%) | 43.25 | 34.05 - 44.37 | 1.2583 times | Fri 30 December 2022 | 43.23 (-25.16%) | 57.10 | 35.19 - 58.21 | 1.5205 times | Fri 31 December 2021 | 57.76 (36.81%) | 42.42 | 38.35 - 58.01 | 0.9623 times | Thu 31 December 2020 | 42.22 (-7.39%) | 45.78 | 29.28 - 50.54 | 1.1471 times | Tue 31 December 2019 | 45.59 (0%) | 49.05 | 43.42 - 49.32 | 0.327 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ExelonCorp
Tomorrow's movement Prediction of Exelon Corp EXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exelon Corp EXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExelonCorp (EXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExelonCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExelonCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExelonCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExelonCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExelonCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.4 and ExelonCorp EXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExelonCorp EXC stock. Volume based technical analysis of ExelonCorp EXC stock is negative.
ExelonCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelon Corp EXC
DMA (daily moving average) of Exelon Corp EXC
| DMA period | DMA value |
| 5 day DMA | 48.95 |
| 12 day DMA | 48.36 |
| 20 day DMA | 46.84 |
| 35 day DMA | 45.75 |
| 50 day DMA | 45.11 |
| 100 day DMA | 45.55 |
| 150 day DMA | 45.12 |
| 200 day DMA | 44.66 |
EMA (exponential moving average) of Exelon Corp EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.91 | 48.78 | 48.43 |
| 12 day EMA | 48.1 | 47.9 | 47.62 |
| 20 day EMA | 47.32 | 47.12 | 46.87 |
| 35 day EMA | 46.31 | 46.14 | 45.94 |
| 50 day EMA | 45.37 | 45.22 | 45.05 |
SMA (simple moving average) of Exelon Corp EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.95 | 48.75 | 48.42 |
| 12 day SMA | 48.36 | 48.23 | 47.81 |
| 20 day SMA | 46.84 | 46.57 | 46.34 |
| 35 day SMA | 45.75 | 45.58 | 45.41 |
| 50 day SMA | 45.11 | 45.01 | 44.9 |
| 100 day SMA | 45.55 | 45.53 | 45.49 |
| 150 day SMA | 45.12 | 45.08 | 45.04 |
| 200 day SMA | 44.66 | 44.63 | 44.6 |
Videos related to: ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
