Munafa Stock Market Course + Intraday & FNO calls 
ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EXC
- Forcast & Targets EXC
- EXC Experts view
- Tomorrow's Movement EXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelonCorp
Strong intraday Stock price targets for ExelonCorp are 40.04 and 40.69
| Intraday Target 1 | 39.5 |
| Intraday Target 2 | 39.92 |
| Intraday Target 3 | 40.15 |
| Intraday Target 4 | 40.57 |
| Intraday Target 5 | 40.8 |
Daily price and volume Exelon Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.34 (0.35%) | 40.13 | 39.73 - 40.38 | 1.0969 times | Thu 24 September 2026 | 40.20 (-1.2%) | 40.70 | 40.16 - 41.96 | 0.8096 times | Wed 23 September 2026 | 40.69 (-2.66%) | 41.57 | 40.62 - 41.62 | 1.1174 times | Tue 22 September 2026 | 41.80 (-0.43%) | 41.88 | 41.72 - 42.08 | 0.7215 times | Mon 21 September 2026 | 41.98 (-0.21%) | 41.91 | 41.84 - 42.23 | 1.0065 times | Fri 18 September 2026 | 42.07 (-1.34%) | 42.51 | 42.01 - 42.54 | 1.7781 times | Thu 17 September 2026 | 42.64 (0.47%) | 42.57 | 42.24 - 42.72 | 0.8865 times | Wed 16 September 2026 | 42.44 (0.57%) | 42.28 | 42.28 - 42.75 | 0.8489 times | Tue 15 September 2026 | 42.20 (-1.22%) | 42.87 | 42.14 - 42.95 | 0.8719 times | Mon 14 September 2026 | 42.72 (-1.02%) | 43.35 | 42.60 - 43.55 | 0.8626 times | Fri 11 September 2026 | 43.16 (-0.53%) | 43.76 | 43.04 - 43.84 | 0.7372 times |
Weekly price and charts ExelonCorp
Strong weekly Stock price targets for ExelonCorp EXC are 38.79 and 41.29
| Weekly Target 1 | 38.27 |
| Weekly Target 2 | 39.3 |
| Weekly Target 3 | 40.766666666667 |
| Weekly Target 4 | 41.8 |
| Weekly Target 5 | 43.27 |
Weekly price and volumes for Exelon Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.34 (-4.11%) | 41.91 | 39.73 - 42.23 | 0.882 times | Fri 18 September 2026 | 42.07 (-2.53%) | 43.35 | 42.01 - 43.55 | 0.9741 times | Fri 11 September 2026 | 43.16 (-1.1%) | 43.50 | 43.04 - 44.33 | 0.9989 times | Fri 04 September 2026 | 43.64 (-0.66%) | 43.80 | 43.04 - 44.59 | 1.3235 times | Fri 28 August 2026 | 43.93 (0.34%) | 43.98 | 43.61 - 44.51 | 0.7955 times | Fri 21 August 2026 | 43.78 (-4.54%) | 45.67 | 43.75 - 46.43 | 0.6932 times | Fri 14 August 2026 | 45.86 (0.55%) | 45.32 | 44.34 - 45.99 | 0.7339 times | Fri 07 August 2026 | 45.61 (-0.46%) | 45.88 | 44.78 - 46.27 | 0.9216 times | Fri 31 July 2026 | 45.82 (-3.6%) | 47.28 | 44.74 - 48.49 | 1.3663 times | Fri 24 July 2026 | 47.53 (2.75%) | 46.44 | 45.51 - 47.87 | 1.311 times | Fri 17 July 2026 | 46.26 (-1.13%) | 46.96 | 45.01 - 47.73 | 0.8543 times |
Monthly price and charts ExelonCorp
Strong monthly Stock price targets for ExelonCorp EXC are 37.61 and 42.47
| Monthly Target 1 | 36.69 |
| Monthly Target 2 | 38.52 |
| Monthly Target 3 | 41.553333333333 |
| Monthly Target 4 | 43.38 |
| Monthly Target 5 | 46.41 |
Monthly price and volumes Exelon Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.34 (-7.73%) | 43.83 | 39.73 - 44.59 | 0.8602 times | Mon 31 August 2026 | 43.72 (-4.58%) | 45.88 | 43.04 - 46.43 | 0.7553 times | Fri 31 July 2026 | 45.82 (-1.72%) | 46.61 | 44.74 - 48.54 | 1.137 times | Tue 30 June 2026 | 46.62 (2.15%) | 45.31 | 44.15 - 47.63 | 1.1111 times | Fri 29 May 2026 | 45.64 (-0.76%) | 46.22 | 43.27 - 47.01 | 1.0066 times | Thu 30 April 2026 | 45.99 (-6.18%) | 48.82 | 45.63 - 50.11 | 1.0132 times | Tue 31 March 2026 | 49.02 (-0.91%) | 49.05 | 46.18 - 50.65 | 1.1508 times | Fri 27 February 2026 | 49.47 (10.47%) | 45.00 | 43.24 - 49.88 | 1.1885 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 0.8533 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 0.924 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 0.9167 times |
Yearly price and charts ExelonCorp
Strong yearly Stock price targets for ExelonCorp EXC are 34.58 and 45.5
| Yearly Target 1 | 32.65 |
| Yearly Target 2 | 36.5 |
| Yearly Target 3 | 43.573333333333 |
| Yearly Target 4 | 47.42 |
| Yearly Target 5 | 54.49 |
Yearly price and volumes Exelon Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.34 (-7.48%) | 43.56 | 39.73 - 50.65 | 0.9626 times | Wed 31 December 2025 | 43.60 (15.83%) | 37.91 | 37.13 - 48.51 | 1.1766 times | Tue 31 December 2024 | 37.64 (4.85%) | 35.75 | 33.35 - 41.19 | 1.1293 times | Fri 29 December 2023 | 35.90 (-16.96%) | 43.25 | 34.05 - 44.37 | 1.1361 times | Fri 30 December 2022 | 43.23 (-25.16%) | 57.10 | 35.19 - 58.21 | 1.3542 times | Fri 31 December 2021 | 57.76 (36.81%) | 42.42 | 38.35 - 58.01 | 0.8761 times | Thu 31 December 2020 | 42.22 (-7.39%) | 45.78 | 29.28 - 50.54 | 1.0622 times | Tue 31 December 2019 | 45.59 (0%) | 49.05 | 43.42 - 49.32 | 0.3028 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ExelonCorp
Tomorrow's movement Prediction of Exelon Corp EXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exelon Corp EXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exelon Corp EXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.27
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExelonCorp (EXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExelonCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExelonCorp in short term and the sell signal is strong.
ExelonCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ExelonCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExelonCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.7 and ExelonCorp EXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExelonCorp EXC stock. Volume based technical analysis of ExelonCorp EXC stock is negative.
ExelonCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelon Corp EXC
DMA (daily moving average) of Exelon Corp EXC
| DMA period | DMA value |
| 5 day DMA | 41 |
| 12 day DMA | 41.97 |
| 20 day DMA | 42.75 |
| 35 day DMA | 43.68 |
| 50 day DMA | 44.47 |
| 100 day DMA | 45.13 |
| 150 day DMA | 46.15 |
| 200 day DMA | 45.69 |
EMA (exponential moving average) of Exelon Corp EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.89 | 41.17 | 41.66 |
| 12 day EMA | 41.8 | 42.06 | 42.4 |
| 20 day EMA | 42.49 | 42.72 | 42.98 |
| 35 day EMA | 43.46 | 43.64 | 43.84 |
| 50 day EMA | 44.31 | 44.47 | 44.64 |
SMA (simple moving average) of Exelon Corp EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41 | 41.35 | 41.84 |
| 12 day SMA | 41.97 | 42.25 | 42.56 |
| 20 day SMA | 42.75 | 42.93 | 43.14 |
| 35 day SMA | 43.68 | 43.82 | 43.98 |
| 50 day SMA | 44.47 | 44.6 | 44.71 |
| 100 day SMA | 45.13 | 45.19 | 45.25 |
| 150 day SMA | 46.15 | 46.2 | 46.24 |
| 200 day SMA | 45.69 | 45.71 | 45.72 |
Videos related to: ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
