ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ExelonCorp

Strong intraday Stock price targets for ExelonCorp are 43.88 and 44.38

Intraday Target 143.75
Intraday Target 244.01
Intraday Target 344.253333333333
Intraday Target 444.51
Intraday Target 544.75

Daily price and volume Exelon Corp

Date Closing Open Range Volume
Thu 18 December 2025 44.26 (0.05%) 44.35 44.00 - 44.50 0.5746 times
Wed 17 December 2025 44.24 (1.1%) 43.77 43.69 - 44.43 0.6557 times
Tue 16 December 2025 43.76 (-0.25%) 43.95 43.50 - 44.01 1.1885 times
Mon 15 December 2025 43.87 (0.69%) 43.87 43.67 - 44.11 1.2185 times
Fri 12 December 2025 43.57 (1.11%) 43.35 43.12 - 43.62 1.019 times
Thu 11 December 2025 43.09 (-0.44%) 43.51 42.97 - 43.75 0.8416 times
Wed 10 December 2025 43.28 (-1.1%) 43.76 43.25 - 43.87 1.0768 times
Tue 09 December 2025 43.76 (0.99%) 43.52 43.44 - 43.83 1.2639 times
Mon 08 December 2025 43.33 (-1.1%) 43.97 43.19 - 43.97 1.3766 times
Fri 05 December 2025 43.81 (-0.23%) 43.79 43.77 - 44.23 0.7848 times
Thu 04 December 2025 43.91 (-1.41%) 44.37 43.63 - 44.47 1.6027 times

 Daily chart ExelonCorp

Weekly price and charts ExelonCorp

Strong weekly Stock price targets for ExelonCorp EXC are 43.88 and 44.88

Weekly Target 143.09
Weekly Target 243.67
Weekly Target 344.086666666667
Weekly Target 444.67
Weekly Target 545.09

Weekly price and volumes for Exelon Corp

Date Closing Open Range Volume
Thu 18 December 2025 44.26 (1.58%) 43.87 43.50 - 44.50 0.6622 times
Fri 12 December 2025 43.57 (-0.55%) 43.97 42.97 - 43.97 1.0154 times
Fri 05 December 2025 43.81 (-7.02%) 46.22 43.63 - 46.57 1.4767 times
Fri 28 November 2025 47.12 (2.99%) 45.99 45.29 - 47.17 1.0188 times
Fri 21 November 2025 45.75 (-0.41%) 46.20 45.28 - 46.89 1.1278 times
Fri 14 November 2025 45.94 (-0.58%) 45.75 45.07 - 46.26 1.2142 times
Fri 07 November 2025 46.21 (0.2%) 47.44 45.60 - 48.00 1.0074 times
Fri 31 October 2025 46.12 (0%) 46.72 46.05 - 46.83 0.27 times
Fri 31 October 2025 46.12 (-3.98%) 47.89 46.05 - 48.19 1.3194 times
Fri 24 October 2025 48.03 (0.52%) 48.05 47.42 - 48.51 0.8881 times
Fri 17 October 2025 47.78 (1.51%) 46.98 46.50 - 48.07 0.9035 times

 weekly chart ExelonCorp

Monthly price and charts ExelonCorp

Strong monthly Stock price targets for ExelonCorp EXC are 41.82 and 45.42

Monthly Target 141
Monthly Target 242.63
Monthly Target 344.6
Monthly Target 446.23
Monthly Target 548.2

Monthly price and volumes Exelon Corp

Date Closing Open Range Volume
Thu 18 December 2025 44.26 (-6.07%) 46.22 42.97 - 46.57 0.728 times
Fri 28 November 2025 47.12 (2.17%) 47.44 45.07 - 48.00 1.0082 times
Fri 31 October 2025 46.12 (2.47%) 45.48 44.55 - 48.51 1.1279 times
Tue 30 September 2025 45.01 (3.04%) 43.63 42.58 - 45.06 0.8379 times
Fri 29 August 2025 43.68 (-2.8%) 45.51 43.54 - 45.78 0.8693 times
Thu 31 July 2025 44.94 (3.5%) 43.90 42.47 - 44.97 0.8569 times
Mon 30 June 2025 43.42 (-0.91%) 43.58 42.11 - 43.89 0.8468 times
Fri 30 May 2025 43.82 (-6.57%) 46.63 41.71 - 47.13 1.1572 times
Wed 30 April 2025 46.90 (1.78%) 45.76 42.85 - 48.11 1.4551 times
Mon 31 March 2025 46.08 (4.25%) 44.05 42.55 - 46.22 1.1127 times
Fri 28 February 2025 44.20 (10.5%) 39.86 39.67 - 44.46 1.14 times

 monthly chart ExelonCorp

Yearly price and charts ExelonCorp

Strong yearly Stock price targets for ExelonCorp EXC are 40.7 and 52.08

Yearly Target 131.92
Yearly Target 238.09
Yearly Target 343.3
Yearly Target 449.47
Yearly Target 554.68

Yearly price and volumes Exelon Corp

Date Closing Open Range Volume
Thu 18 December 2025 44.26 (17.59%) 37.91 37.13 - 48.51 1.147 times
Tue 31 December 2024 37.64 (4.85%) 35.75 33.35 - 41.19 1.1247 times
Fri 29 December 2023 35.90 (-16.96%) 43.25 34.05 - 44.37 1.1409 times
Fri 30 December 2022 43.23 (-25.16%) 57.10 35.19 - 58.21 1.3786 times
Fri 31 December 2021 57.76 (36.81%) 42.42 38.35 - 58.01 0.8725 times
Thu 31 December 2020 42.22 (-7.39%) 45.78 29.28 - 50.54 1.04 times
Tue 31 December 2019 45.59 (0%) 49.05 43.42 - 49.32 0.2965 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of ExelonCorp

Tomorrow's movement Prediction of Exelon Corp EXC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 44.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exelon Corp EXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Exelon Corp EXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.77

Munafa value: 60 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExelonCorp (EXC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ExelonCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ExelonCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExelonCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExelonCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExelonCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.65 and ExelonCorp EXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ExelonCorp EXC stock. Volume based technical analysis of ExelonCorp EXC stock is negative.

ExelonCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exelon Corp EXC

DMA (daily moving average) of Exelon Corp EXC

DMA period DMA value
5 day DMA 43.94
12 day DMA 43.79
20 day DMA 44.65
35 day DMA 45.24
50 day DMA 45.95
100 day DMA 45.12
150 day DMA 44.52
200 day DMA 44.69

EMA (exponential moving average) of Exelon Corp EXC

EMA period EMA current EMA prev EMA prev2
5 day EMA4443.8743.69
12 day EMA44.1244.144.08
20 day EMA44.544.5244.55
35 day EMA45.1145.1645.21
50 day EMA45.7445.845.86

SMA (simple moving average) of Exelon Corp EXC

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9443.7143.51
12 day SMA43.7943.8543.97
20 day SMA44.6544.7144.82
35 day SMA45.2445.3345.43
50 day SMA45.954646.05
100 day SMA45.1245.1245.12
150 day SMA44.5244.5144.5
200 day SMA44.6944.6944.69

Videos related to: ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top