ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EXC
- Forcast & Targets EXC
- EXC Experts view
- Tomorrow's Movement EXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelonCorp
Strong intraday Stock price targets for ExelonCorp are 43.57 and 45.08
| Intraday Target 1 | 43.19 |
| Intraday Target 2 | 43.94 |
| Intraday Target 3 | 44.7 |
| Intraday Target 4 | 45.45 |
| Intraday Target 5 | 46.21 |
Daily price and volume Exelon Corp
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 44.69 (-1.46%) | 44.99 | 43.95 - 45.46 | 1.5435 times |
| Fri 04 April 2025 | 45.35 (0%) | 48.06 | 45.09 - 48.11 | 1.2262 times |
| Fri 04 April 2025 | 45.35 (-3.98%) | 48.06 | 45.09 - 48.11 | 1.2262 times |
| Thu 03 April 2025 | 47.23 (2.74%) | 46.84 | 46.55 - 47.60 | 1.1138 times |
| Wed 02 April 2025 | 45.97 (0.11%) | 45.84 | 45.84 - 46.47 | 0.6012 times |
| Tue 01 April 2025 | 45.92 (-0.35%) | 45.76 | 45.62 - 46.28 | 0.9178 times |
| Mon 31 March 2025 | 46.08 (3.06%) | 45.33 | 45.33 - 46.22 | 1.3191 times |
| Fri 28 March 2025 | 44.71 (1.57%) | 44.52 | 44.28 - 44.97 | 0.729 times |
| Wed 26 March 2025 | 44.02 (1.01%) | 42.86 | 42.78 - 44.24 | 0.7522 times |
| Mon 24 March 2025 | 43.58 (-0.5%) | 43.98 | 43.55 - 44.39 | 0.5711 times |
| Fri 21 March 2025 | 43.80 (-1.77%) | 44.54 | 43.57 - 44.77 | 1.3841 times |
Weekly price and charts ExelonCorp
Strong weekly Stock price targets for ExelonCorp EXC are 43.57 and 45.08
| Weekly Target 1 | 43.19 |
| Weekly Target 2 | 43.94 |
| Weekly Target 3 | 44.7 |
| Weekly Target 4 | 45.45 |
| Weekly Target 5 | 46.21 |
Weekly price and volumes for Exelon Corp
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 44.69 (-1.46%) | 44.99 | 43.95 - 45.46 | 0.5384 times |
| Fri 04 April 2025 | 45.35 (0%) | 48.06 | 45.09 - 48.11 | 0.4277 times |
| Fri 04 April 2025 | 45.35 (1.43%) | 45.33 | 45.09 - 48.11 | 1.8061 times |
| Fri 28 March 2025 | 44.71 (2.08%) | 43.98 | 42.78 - 44.97 | 0.7159 times |
| Fri 21 March 2025 | 43.80 (-0.88%) | 44.20 | 43.57 - 44.77 | 1.2847 times |
| Fri 14 March 2025 | 44.19 (2.51%) | 43.31 | 42.55 - 44.30 | 1.1971 times |
| Fri 07 March 2025 | 43.11 (-2.47%) | 44.05 | 42.62 - 45.20 | 1.1192 times |
| Fri 28 February 2025 | 44.20 (1.87%) | 43.31 | 43.08 - 44.46 | 1.4502 times |
| Fri 21 February 2025 | 43.39 (1.74%) | 42.64 | 42.21 - 43.69 | 0.8759 times |
| Wed 19 February 2025 | 42.65 (-0.47%) | 42.87 | 42.21 - 42.87 | 0.5848 times |
| Fri 14 February 2025 | 42.85 (3.73%) | 41.44 | 40.81 - 43.45 | 1.3097 times |
Monthly price and charts ExelonCorp
Strong monthly Stock price targets for ExelonCorp EXC are 42.24 and 46.4
| Monthly Target 1 | 41.42 |
| Monthly Target 2 | 43.06 |
| Monthly Target 3 | 45.583333333333 |
| Monthly Target 4 | 47.22 |
| Monthly Target 5 | 49.74 |
Monthly price and volumes Exelon Corp
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 44.69 (-3.02%) | 45.76 | 43.95 - 48.11 | 0.5641 times |
| Mon 31 March 2025 | 46.08 (4.25%) | 44.05 | 42.55 - 46.22 | 1.1656 times |
| Fri 28 February 2025 | 44.20 (10.5%) | 39.86 | 39.67 - 44.46 | 1.254 times |
| Fri 31 January 2025 | 40.00 (6.27%) | 37.91 | 37.13 - 40.86 | 1.0995 times |
| Tue 31 December 2024 | 37.64 (-4.68%) | 37.79 | 35.94 - 37.97 | 0.7496 times |
| Tue 26 November 2024 | 39.49 (0.48%) | 39.24 | 37.76 - 39.59 | 0.9067 times |
| Thu 31 October 2024 | 39.30 (-3.08%) | 40.55 | 39.21 - 41.19 | 1.0148 times |
| Mon 30 September 2024 | 40.55 (6.46%) | 38.12 | 38.00 - 40.76 | 1.2628 times |
| Fri 30 August 2024 | 38.09 (2.39%) | 36.96 | 36.77 - 39.88 | 1 times |
| Wed 31 July 2024 | 37.20 (7.48%) | 34.76 | 34.01 - 37.54 | 0.983 times |
| Fri 28 June 2024 | 34.61 (-7.83%) | 37.55 | 34.46 - 37.58 | 1.4008 times |
Yearly price and charts ExelonCorp
Strong yearly Stock price targets for ExelonCorp EXC are 40.91 and 51.89
| Yearly Target 1 | 32.33 |
| Yearly Target 2 | 38.51 |
| Yearly Target 3 | 43.31 |
| Yearly Target 4 | 49.49 |
| Yearly Target 5 | 54.29 |
Yearly price and volumes Exelon Corp
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 44.69 (18.73%) | 37.91 | 37.13 - 48.11 | 0.4129 times |
| Tue 31 December 2024 | 37.64 (4.85%) | 35.75 | 33.35 - 41.19 | 1.2834 times |
| Fri 29 December 2023 | 35.90 (-16.96%) | 43.25 | 34.05 - 44.37 | 1.2797 times |
| Fri 30 December 2022 | 43.23 (-25.16%) | 57.10 | 35.19 - 58.21 | 1.5463 times |
| Fri 31 December 2021 | 57.76 (36.81%) | 42.42 | 38.35 - 58.01 | 0.9787 times |
| Thu 31 December 2020 | 42.22 (-7.39%) | 45.78 | 29.28 - 50.54 | 1.1665 times |
| Tue 31 December 2019 | 45.59 (0%) | 49.05 | 43.42 - 49.32 | 0.3325 times |
| Tue 08 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ExelonCorp
Tomorrow's movement Prediction of Exelon Corp EXC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exelon Corp EXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exelon Corp EXC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 07 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExelonCorp (EXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExelonCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExelonCorp in short term but the sell signal is initial and weak.
ExelonCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExelonCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExelonCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.4 and ExelonCorp EXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExelonCorp EXC stock. Volume based technical analysis of ExelonCorp EXC stock is negative.
ExelonCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelon Corp EXC
DMA (daily moving average) of Exelon Corp EXC
| DMA period | DMA value |
| 5 day DMA | 45.72 |
| 12 day DMA | 45.11 |
| 20 day DMA | 44.6 |
| 35 day DMA | 44.1 |
| 50 day DMA | 43.22 |
| 100 day DMA | 40.67 |
| 150 day DMA | 40.34 |
| 200 day DMA | 39.34 |
EMA (exponential moving average) of Exelon Corp EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.34 | 45.66 | 45.82 |
| 12 day EMA | 45.14 | 45.22 | 45.2 |
| 20 day EMA | 44.73 | 44.73 | 44.66 |
| 35 day EMA | 43.93 | 43.88 | 43.79 |
| 50 day EMA | 43.16 | 43.1 | 43.01 |
SMA (simple moving average) of Exelon Corp EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.72 | 45.96 | 46.11 |
| 12 day SMA | 45.11 | 45.09 | 45.01 |
| 20 day SMA | 44.6 | 44.52 | 44.4 |
| 35 day SMA | 44.1 | 44.05 | 43.98 |
| 50 day SMA | 43.22 | 43.12 | 42.99 |
| 100 day SMA | 40.67 | 40.61 | 40.53 |
| 150 day SMA | 40.34 | 40.3 | 40.25 |
| 200 day SMA | 39.34 | 39.29 | 39.24 |
Videos related to: ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
