Munafa Stock Market Course + Intraday & FNO calls 
ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EXC
- Forcast & Targets EXC
- EXC Experts view
- Tomorrow's Movement EXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelonCorp
Strong intraday Stock price targets for ExelonCorp are 43.43 and 44.18
| Intraday Target 1 | 43.26 |
| Intraday Target 2 | 43.6 |
| Intraday Target 3 | 44.013333333333 |
| Intraday Target 4 | 44.35 |
| Intraday Target 5 | 44.76 |
Daily price and volume Exelon Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.93 (-0.07%) | 44.25 | 43.68 - 44.43 | 1.0829 times | Thu 27 August 2026 | 43.96 (-1.08%) | 44.03 | 43.61 - 44.10 | 1.0479 times | Wed 26 August 2026 | 44.44 (0.29%) | 44.13 | 44.01 - 44.51 | 1.2234 times | Tue 25 August 2026 | 44.31 (-0.07%) | 44.27 | 43.87 - 44.44 | 1.0254 times | Mon 24 August 2026 | 44.34 (1.28%) | 43.98 | 43.80 - 44.42 | 0.9642 times | Fri 21 August 2026 | 43.78 (-2.84%) | 45.44 | 43.75 - 45.44 | 1.0539 times | Thu 20 August 2026 | 45.06 (-0.53%) | 45.16 | 45.01 - 45.72 | 0.9625 times | Wed 19 August 2026 | 45.30 (-0.04%) | 45.71 | 45.15 - 45.96 | 0.9588 times | Tue 18 August 2026 | 45.32 (-0.55%) | 45.61 | 45.29 - 46.43 | 0.6927 times | Mon 17 August 2026 | 45.57 (-0.63%) | 45.67 | 45.21 - 45.76 | 0.9884 times | Fri 14 August 2026 | 45.86 (0.57%) | 45.48 | 45.48 - 45.99 | 0.7788 times |
Weekly price and charts ExelonCorp
Strong weekly Stock price targets for ExelonCorp EXC are 43.32 and 44.22
| Weekly Target 1 | 43.12 |
| Weekly Target 2 | 43.52 |
| Weekly Target 3 | 44.016666666667 |
| Weekly Target 4 | 44.42 |
| Weekly Target 5 | 44.92 |
Weekly price and volumes for Exelon Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.93 (0.34%) | 43.98 | 43.61 - 44.51 | 0.7762 times | Fri 21 August 2026 | 43.78 (-4.54%) | 45.67 | 43.75 - 46.43 | 0.6763 times | Fri 14 August 2026 | 45.86 (0.55%) | 45.32 | 44.34 - 45.99 | 0.7161 times | Fri 07 August 2026 | 45.61 (-0.46%) | 45.88 | 44.78 - 46.27 | 0.8993 times | Fri 31 July 2026 | 45.82 (-3.6%) | 47.28 | 44.74 - 48.49 | 1.3332 times | Fri 24 July 2026 | 47.53 (2.75%) | 46.44 | 45.51 - 47.87 | 1.2792 times | Fri 17 July 2026 | 46.26 (-1.13%) | 46.96 | 45.01 - 47.73 | 0.8335 times | Fri 10 July 2026 | 46.79 (-2.28%) | 47.65 | 46.15 - 48.54 | 1.0578 times | Thu 02 July 2026 | 47.88 (1.01%) | 47.23 | 46.03 - 47.95 | 0.915 times | Fri 26 June 2026 | 47.40 (3.47%) | 45.99 | 45.68 - 47.51 | 1.5134 times | Thu 18 June 2026 | 45.81 (-0.87%) | 46.10 | 45.20 - 47.01 | 1.0622 times |
Monthly price and charts ExelonCorp
Strong monthly Stock price targets for ExelonCorp EXC are 42.36 and 45.18
| Monthly Target 1 | 41.84 |
| Monthly Target 2 | 42.88 |
| Monthly Target 3 | 44.656666666667 |
| Monthly Target 4 | 45.7 |
| Monthly Target 5 | 47.48 |
Monthly price and volumes Exelon Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.93 (-4.12%) | 45.88 | 43.61 - 46.43 | 0.694 times | Fri 31 July 2026 | 45.82 (-1.72%) | 46.61 | 44.74 - 48.54 | 1.1376 times | Tue 30 June 2026 | 46.62 (2.15%) | 45.31 | 44.15 - 47.63 | 1.1117 times | Fri 29 May 2026 | 45.64 (-0.76%) | 46.22 | 43.27 - 47.01 | 1.0071 times | Thu 30 April 2026 | 45.99 (-6.18%) | 48.82 | 45.63 - 50.11 | 1.0137 times | Tue 31 March 2026 | 49.02 (-0.91%) | 49.05 | 46.18 - 50.65 | 1.1514 times | Fri 27 February 2026 | 49.47 (10.47%) | 45.00 | 43.24 - 49.88 | 1.1891 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 0.8538 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 0.9245 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 0.9172 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 0.9695 times |
Yearly price and charts ExelonCorp
Strong yearly Stock price targets for ExelonCorp EXC are 43.35 and 51.24
| Yearly Target 1 | 37.89 |
| Yearly Target 2 | 40.91 |
| Yearly Target 3 | 45.78 |
| Yearly Target 4 | 48.8 |
| Yearly Target 5 | 53.67 |
Yearly price and volumes Exelon Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.93 (0.76%) | 43.56 | 42.76 - 50.65 | 0.8755 times | Wed 31 December 2025 | 43.60 (15.83%) | 37.91 | 37.13 - 48.51 | 1.1912 times | Tue 31 December 2024 | 37.64 (4.85%) | 35.75 | 33.35 - 41.19 | 1.1433 times | Fri 29 December 2023 | 35.90 (-16.96%) | 43.25 | 34.05 - 44.37 | 1.1502 times | Fri 30 December 2022 | 43.23 (-25.16%) | 57.10 | 35.19 - 58.21 | 1.3709 times | Fri 31 December 2021 | 57.76 (36.81%) | 42.42 | 38.35 - 58.01 | 0.8869 times | Thu 31 December 2020 | 42.22 (-7.39%) | 45.78 | 29.28 - 50.54 | 1.0754 times | Tue 31 December 2019 | 45.59 (0%) | 49.05 | 43.42 - 49.32 | 0.3066 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ExelonCorp
Tomorrow's movement Prediction of Exelon Corp EXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exelon Corp EXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exelon Corp EXC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExelonCorp (EXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExelonCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExelonCorp in short term and the sell signal is strong.
ExelonCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ExelonCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExelonCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.56 and ExelonCorp EXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExelonCorp EXC stock. Volume based technical analysis of ExelonCorp EXC stock is negative.
ExelonCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelon Corp EXC
DMA (daily moving average) of Exelon Corp EXC
| DMA period | DMA value |
| 5 day DMA | 44.2 |
| 12 day DMA | 44.79 |
| 20 day DMA | 45.01 |
| 35 day DMA | 45.69 |
| 50 day DMA | 46.03 |
| 100 day DMA | 46 |
| 150 day DMA | 46.47 |
| 200 day DMA | 45.97 |
EMA (exponential moving average) of Exelon Corp EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.19 | 44.32 | 44.5 |
| 12 day EMA | 44.61 | 44.73 | 44.87 |
| 20 day EMA | 44.97 | 45.08 | 45.2 |
| 35 day EMA | 45.41 | 45.5 | 45.59 |
| 50 day EMA | 45.85 | 45.93 | 46.01 |
SMA (simple moving average) of Exelon Corp EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.2 | 44.17 | 44.39 |
| 12 day SMA | 44.79 | 44.9 | 44.97 |
| 20 day SMA | 45.01 | 45.11 | 45.19 |
| 35 day SMA | 45.69 | 45.78 | 45.84 |
| 50 day SMA | 46.03 | 46.07 | 46.12 |
| 100 day SMA | 46 | 46.05 | 46.1 |
| 150 day SMA | 46.47 | 46.47 | 46.48 |
| 200 day SMA | 45.97 | 45.98 | 45.99 |
Videos related to: ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
