Munafa Stock Market Course + Intraday & FNO calls 
ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EXC
- Forcast & Targets EXC
- EXC Experts view
- Tomorrow's Movement EXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelonCorp
Strong intraday Stock price targets for ExelonCorp are 45.91 and 46.44
| Intraday Target 1 | 45.79 |
| Intraday Target 2 | 46.03 |
| Intraday Target 3 | 46.32 |
| Intraday Target 4 | 46.56 |
| Intraday Target 5 | 46.85 |
Daily price and volume Exelon Corp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 46.27 (-0.28%) | 46.43 | 46.08 - 46.61 | 1.2692 times | Mon 20 April 2026 | 46.40 (-1.32%) | 46.69 | 46.30 - 47.36 | 1.0721 times | Fri 17 April 2026 | 47.02 (-1.2%) | 46.06 | 45.77 - 47.13 | 1.9359 times | Thu 16 April 2026 | 47.59 (-0.61%) | 47.66 | 46.90 - 48.07 | 1.2092 times | Wed 15 April 2026 | 47.88 (-1.58%) | 48.36 | 47.80 - 48.54 | 1.0856 times | Tue 14 April 2026 | 48.65 (1.04%) | 48.11 | 47.73 - 48.66 | 0.5608 times | Mon 13 April 2026 | 48.15 (-0.86%) | 48.51 | 48.01 - 48.67 | 0.7192 times | Fri 10 April 2026 | 48.57 (-1.76%) | 49.44 | 48.45 - 49.46 | 0.3724 times | Thu 09 April 2026 | 49.44 (0.55%) | 49.10 | 49.10 - 50.11 | 0.966 times | Wed 08 April 2026 | 49.17 (0.2%) | 49.03 | 48.38 - 49.25 | 0.8096 times | Tue 07 April 2026 | 49.07 (0.27%) | 48.90 | 48.61 - 49.43 | 0.2017 times |
Weekly price and charts ExelonCorp
Strong weekly Stock price targets for ExelonCorp EXC are 45.54 and 46.82
| Weekly Target 1 | 45.29 |
| Weekly Target 2 | 45.78 |
| Weekly Target 3 | 46.57 |
| Weekly Target 4 | 47.06 |
| Weekly Target 5 | 47.85 |
Weekly price and volumes for Exelon Corp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 46.27 (-1.6%) | 46.69 | 46.08 - 47.36 | 0.521 times | Fri 17 April 2026 | 47.02 (-3.19%) | 48.51 | 45.77 - 48.67 | 1.2262 times | Fri 10 April 2026 | 48.57 (-1.54%) | 49.00 | 48.38 - 50.11 | 0.6769 times | Thu 02 April 2026 | 49.33 (2.09%) | 48.63 | 48.33 - 49.47 | 0.6999 times | Fri 27 March 2026 | 48.32 (4%) | 46.77 | 46.45 - 48.89 | 0.9218 times | Fri 20 March 2026 | 46.46 (-6.74%) | 50.19 | 46.18 - 50.65 | 0.8031 times | Fri 13 March 2026 | 49.82 (0.93%) | 49.22 | 48.43 - 50.38 | 1.214 times | Fri 06 March 2026 | 49.36 (-0.22%) | 49.05 | 47.74 - 49.52 | 1.6615 times | Fri 27 February 2026 | 49.47 (3.52%) | 47.95 | 47.65 - 49.88 | 1.2503 times | Fri 20 February 2026 | 47.79 (-1.42%) | 48.84 | 46.94 - 49.11 | 1.0252 times | Fri 13 February 2026 | 48.48 (0%) | 47.47 | 47.40 - 48.72 | 0.3232 times |
Monthly price and charts ExelonCorp
Strong monthly Stock price targets for ExelonCorp EXC are 43.85 and 48.19
| Monthly Target 1 | 43.04 |
| Monthly Target 2 | 44.66 |
| Monthly Target 3 | 47.383333333333 |
| Monthly Target 4 | 49 |
| Monthly Target 5 | 51.72 |
Monthly price and volumes Exelon Corp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 46.27 (-5.61%) | 48.82 | 45.77 - 50.11 | 0.7076 times | Tue 31 March 2026 | 49.02 (-0.91%) | 49.05 | 46.18 - 50.65 | 1.2632 times | Fri 27 February 2026 | 49.47 (10.47%) | 45.00 | 43.24 - 49.88 | 1.387 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 0.9367 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 1.0143 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 1.0062 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.1258 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.8363 times | Fri 29 August 2025 | 43.68 (-2.8%) | 45.51 | 43.54 - 45.78 | 0.8676 times | Thu 31 July 2025 | 44.94 (3.5%) | 43.90 | 42.47 - 44.97 | 0.8553 times | Mon 30 June 2025 | 43.42 (-0.91%) | 43.58 | 42.11 - 43.89 | 0.8452 times |
Yearly price and charts ExelonCorp
Strong yearly Stock price targets for ExelonCorp EXC are 44.52 and 52.41
| Yearly Target 1 | 38.67 |
| Yearly Target 2 | 42.47 |
| Yearly Target 3 | 46.56 |
| Yearly Target 4 | 50.36 |
| Yearly Target 5 | 54.45 |
Yearly price and volumes Exelon Corp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 46.27 (6.12%) | 43.56 | 42.76 - 50.65 | 0.4372 times | Wed 31 December 2025 | 43.60 (15.83%) | 37.91 | 37.13 - 48.51 | 1.2637 times | Tue 31 December 2024 | 37.64 (4.85%) | 35.75 | 33.35 - 41.19 | 1.2104 times | Fri 29 December 2023 | 35.90 (-16.96%) | 43.25 | 34.05 - 44.37 | 1.2278 times | Fri 30 December 2022 | 43.23 (-25.16%) | 57.10 | 35.19 - 58.21 | 1.4836 times | Fri 31 December 2021 | 57.76 (36.81%) | 42.42 | 38.35 - 58.01 | 0.939 times | Thu 31 December 2020 | 42.22 (-7.39%) | 45.78 | 29.28 - 50.54 | 1.1192 times | Tue 31 December 2019 | 45.59 (0%) | 49.05 | 43.42 - 49.32 | 0.3191 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ExelonCorp
Tomorrow's movement Prediction of Exelon Corp EXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exelon Corp EXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExelonCorp (EXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExelonCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExelonCorp in short term and the sell signal is strong.
ExelonCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExelonCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExelonCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.66 and ExelonCorp EXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExelonCorp EXC stock. Volume based technical analysis of ExelonCorp EXC stock is negative.
ExelonCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelon Corp EXC
DMA (daily moving average) of Exelon Corp EXC
| DMA period | DMA value |
| 5 day DMA | 47.03 |
| 12 day DMA | 48.1 |
| 20 day DMA | 48.26 |
| 35 day DMA | 48.54 |
| 50 day DMA | 48.21 |
| 100 day DMA | 46.17 |
| 150 day DMA | 46.09 |
| 200 day DMA | 45.56 |
EMA (exponential moving average) of Exelon Corp EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.96 | 47.31 | 47.77 |
| 12 day EMA | 47.69 | 47.95 | 48.23 |
| 20 day EMA | 47.97 | 48.15 | 48.33 |
| 35 day EMA | 47.92 | 48.02 | 48.12 |
| 50 day EMA | 47.75 | 47.81 | 47.87 |
SMA (simple moving average) of Exelon Corp EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.03 | 47.51 | 47.86 |
| 12 day SMA | 48.1 | 48.35 | 48.56 |
| 20 day SMA | 48.26 | 48.3 | 48.31 |
| 35 day SMA | 48.54 | 48.63 | 48.7 |
| 50 day SMA | 48.21 | 48.18 | 48.13 |
| 100 day SMA | 46.17 | 46.17 | 46.16 |
| 150 day SMA | 46.09 | 46.08 | 46.06 |
| 200 day SMA | 45.56 | 45.55 | 45.53 |
Videos related to: ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
