Munafa Stock Market Course + Intraday & FNO calls 
ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EXC
- Forcast & Targets EXC
- EXC Experts view
- Tomorrow's Movement EXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelonCorp
Strong intraday Stock price targets for ExelonCorp are 45.43 and 46.19
| Intraday Target 1 | 45.26 |
| Intraday Target 2 | 45.6 |
| Intraday Target 3 | 46.02 |
| Intraday Target 4 | 46.36 |
| Intraday Target 5 | 46.78 |
Daily price and volume Exelon Corp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 45.94 (0.28%) | 45.99 | 45.68 - 46.44 | 1.3413 times | Thu 18 June 2026 | 45.81 (0.55%) | 45.56 | 45.45 - 46.26 | 1.8212 times | Wed 17 June 2026 | 45.56 (-2.21%) | 46.29 | 45.20 - 46.56 | 1.1992 times | Tue 16 June 2026 | 46.59 (0.89%) | 46.35 | 46.15 - 47.01 | 0.9655 times | Mon 15 June 2026 | 46.18 (-0.06%) | 46.10 | 45.42 - 46.58 | 0.9005 times | Fri 12 June 2026 | 46.21 (1.56%) | 45.62 | 45.62 - 46.40 | 0.8437 times | Thu 11 June 2026 | 45.50 (-0.24%) | 45.71 | 45.16 - 46.07 | 0.5409 times | Wed 10 June 2026 | 45.61 (0.62%) | 45.33 | 45.06 - 45.84 | 0.887 times | Tue 09 June 2026 | 45.33 (1.16%) | 44.93 | 44.60 - 45.67 | 1.1125 times | Mon 08 June 2026 | 44.81 (-2.05%) | 45.60 | 44.72 - 45.75 | 0.3883 times | Fri 05 June 2026 | 45.75 (2.51%) | 44.90 | 44.76 - 46.03 | 0.6412 times |
Weekly price and charts ExelonCorp
Strong weekly Stock price targets for ExelonCorp EXC are 45.43 and 46.19
| Weekly Target 1 | 45.26 |
| Weekly Target 2 | 45.6 |
| Weekly Target 3 | 46.02 |
| Weekly Target 4 | 46.36 |
| Weekly Target 5 | 46.78 |
Weekly price and volumes for Exelon Corp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 45.94 (0.28%) | 45.99 | 45.68 - 46.44 | 0.2939 times | Thu 18 June 2026 | 45.81 (-0.87%) | 46.10 | 45.20 - 47.01 | 1.0708 times | Fri 12 June 2026 | 46.21 (1.01%) | 45.60 | 44.60 - 46.40 | 0.8267 times | Fri 05 June 2026 | 45.75 (0.24%) | 45.31 | 44.15 - 46.13 | 1.1375 times | Fri 29 May 2026 | 45.64 (-1.28%) | 46.21 | 45.31 - 46.70 | 1.1924 times | Fri 22 May 2026 | 46.23 (6.57%) | 43.56 | 43.56 - 46.38 | 0.9356 times | Fri 15 May 2026 | 43.38 (-1.21%) | 44.08 | 43.27 - 45.13 | 1.0182 times | Fri 08 May 2026 | 43.91 (-5.57%) | 46.03 | 43.87 - 46.89 | 1.1346 times | Fri 01 May 2026 | 46.50 (-0.9%) | 46.78 | 45.68 - 47.68 | 1.272 times | Fri 24 April 2026 | 46.92 (-0.21%) | 46.69 | 45.63 - 47.36 | 1.1183 times | Fri 17 April 2026 | 47.02 (-3.19%) | 48.51 | 45.77 - 48.67 | 1.2708 times |
Monthly price and charts ExelonCorp
Strong monthly Stock price targets for ExelonCorp EXC are 45.05 and 47.91
| Monthly Target 1 | 42.84 |
| Monthly Target 2 | 44.39 |
| Monthly Target 3 | 45.7 |
| Monthly Target 4 | 47.25 |
| Monthly Target 5 | 48.56 |
Monthly price and volumes Exelon Corp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 45.94 (0.66%) | 45.31 | 44.15 - 47.01 | 0.7834 times | Fri 29 May 2026 | 45.64 (-0.76%) | 46.22 | 43.27 - 47.01 | 1.0561 times | Thu 30 April 2026 | 45.99 (-6.18%) | 48.82 | 45.63 - 50.11 | 1.0631 times | Tue 31 March 2026 | 49.02 (-0.91%) | 49.05 | 46.18 - 50.65 | 1.2075 times | Fri 27 February 2026 | 49.47 (10.47%) | 45.00 | 43.24 - 49.88 | 1.247 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 0.8954 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 0.9695 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 0.9619 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.0167 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.7994 times | Fri 29 August 2025 | 43.68 (-2.8%) | 45.51 | 43.54 - 45.78 | 0.8021 times |
Yearly price and charts ExelonCorp
Strong yearly Stock price targets for ExelonCorp EXC are 44.35 and 52.24
| Yearly Target 1 | 38.56 |
| Yearly Target 2 | 42.25 |
| Yearly Target 3 | 46.45 |
| Yearly Target 4 | 50.14 |
| Yearly Target 5 | 54.34 |
Yearly price and volumes Exelon Corp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 45.94 (5.37%) | 43.56 | 42.76 - 50.65 | 0.6593 times | Wed 31 December 2025 | 43.60 (15.83%) | 37.91 | 37.13 - 48.51 | 1.2274 times | Tue 31 December 2024 | 37.64 (4.85%) | 35.75 | 33.35 - 41.19 | 1.178 times | Fri 29 December 2023 | 35.90 (-16.96%) | 43.25 | 34.05 - 44.37 | 1.1851 times | Fri 30 December 2022 | 43.23 (-25.16%) | 57.10 | 35.19 - 58.21 | 1.4126 times | Fri 31 December 2021 | 57.76 (36.81%) | 42.42 | 38.35 - 58.01 | 0.9138 times | Thu 31 December 2020 | 42.22 (-7.39%) | 45.78 | 29.28 - 50.54 | 1.108 times | Tue 31 December 2019 | 45.59 (0%) | 49.05 | 43.42 - 49.32 | 0.3159 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ExelonCorp
Tomorrow's movement Prediction of Exelon Corp EXC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exelon Corp EXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExelonCorp (EXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExelonCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExelonCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExelonCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExelonCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExelonCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.81 and ExelonCorp EXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExelonCorp EXC stock. Volume based technical analysis of ExelonCorp EXC stock is negative.
ExelonCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelon Corp EXC
DMA (daily moving average) of Exelon Corp EXC
| DMA period | DMA value |
| 5 day DMA | 46.02 |
| 12 day DMA | 45.66 |
| 20 day DMA | 45.62 |
| 35 day DMA | 45.29 |
| 50 day DMA | 45.83 |
| 100 day DMA | 46.72 |
| 150 day DMA | 45.95 |
| 200 day DMA | 45.82 |
EMA (exponential moving average) of Exelon Corp EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.9 | 45.88 | 45.91 |
| 12 day EMA | 45.75 | 45.71 | 45.69 |
| 20 day EMA | 45.66 | 45.63 | 45.61 |
| 35 day EMA | 45.91 | 45.91 | 45.92 |
| 50 day EMA | 46.13 | 46.14 | 46.15 |
SMA (simple moving average) of Exelon Corp EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.02 | 46.07 | 46.01 |
| 12 day SMA | 45.66 | 45.59 | 45.52 |
| 20 day SMA | 45.62 | 45.59 | 45.54 |
| 35 day SMA | 45.29 | 45.29 | 45.32 |
| 50 day SMA | 45.83 | 45.9 | 45.97 |
| 100 day SMA | 46.72 | 46.71 | 46.69 |
| 150 day SMA | 45.95 | 45.95 | 45.94 |
| 200 day SMA | 45.82 | 45.81 | 45.8 |
Videos related to: ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
