Munafa Stock Market Course + Intraday & FNO calls 
ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EXC
- Forcast & Targets EXC
- EXC Experts view
- Tomorrow's Movement EXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelonCorp
Strong intraday Stock price targets for ExelonCorp are 48.62 and 48.97
| Intraday Target 1 | 48.55 |
| Intraday Target 2 | 48.69 |
| Intraday Target 3 | 48.896666666667 |
| Intraday Target 4 | 49.04 |
| Intraday Target 5 | 49.25 |
Daily price and volume Exelon Corp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 48.84 (-0.35%) | 48.85 | 48.75 - 49.10 | 0.771 times | Tue 10 March 2026 | 49.01 (-0.26%) | 48.90 | 48.52 - 49.24 | 0.7012 times | Mon 09 March 2026 | 49.14 (-0.45%) | 49.22 | 48.67 - 49.34 | 0.7023 times | Fri 06 March 2026 | 49.36 (1.21%) | 48.50 | 48.33 - 49.47 | 1.1648 times | Thu 05 March 2026 | 48.77 (-0.97%) | 48.93 | 48.04 - 49.08 | 1.4963 times | Wed 04 March 2026 | 49.25 (0.59%) | 48.92 | 48.53 - 49.40 | 1.107 times | Tue 03 March 2026 | 48.96 (-0.43%) | 49.17 | 47.74 - 49.34 | 0.957 times | Mon 02 March 2026 | 49.17 (-0.61%) | 49.05 | 49.04 - 49.52 | 0.8549 times | Fri 27 February 2026 | 49.47 (1.37%) | 48.99 | 48.83 - 49.88 | 1.4453 times | Thu 26 February 2026 | 48.80 (0.21%) | 48.67 | 48.56 - 48.93 | 0.8003 times | Wed 25 February 2026 | 48.70 (0.23%) | 48.49 | 47.94 - 48.83 | 0.6434 times |
Weekly price and charts ExelonCorp
Strong weekly Stock price targets for ExelonCorp EXC are 48.27 and 49.09
| Weekly Target 1 | 48.08 |
| Weekly Target 2 | 48.46 |
| Weekly Target 3 | 48.9 |
| Weekly Target 4 | 49.28 |
| Weekly Target 5 | 49.72 |
Weekly price and volumes for Exelon Corp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 48.84 (-1.05%) | 49.22 | 48.52 - 49.34 | 0.6102 times | Fri 06 March 2026 | 49.36 (-0.22%) | 49.05 | 47.74 - 49.52 | 1.5658 times | Fri 27 February 2026 | 49.47 (3.52%) | 47.95 | 47.65 - 49.88 | 1.1783 times | Fri 20 February 2026 | 47.79 (-1.42%) | 48.84 | 46.94 - 49.11 | 0.9661 times | Fri 13 February 2026 | 48.48 (0%) | 47.47 | 47.40 - 48.72 | 0.3046 times | Fri 13 February 2026 | 48.48 (9.36%) | 44.09 | 43.67 - 48.72 | 1.6313 times | Fri 06 February 2026 | 44.33 (-1%) | 45.00 | 43.24 - 45.07 | 1.0428 times | Fri 30 January 2026 | 44.78 (1.63%) | 44.27 | 44.06 - 45.17 | 0.8641 times | Fri 23 January 2026 | 44.06 (-1.5%) | 44.73 | 43.42 - 45.23 | 0.8786 times | Fri 16 January 2026 | 44.73 (3.3%) | 43.15 | 42.76 - 44.91 | 0.9583 times | Fri 09 January 2026 | 43.30 (-1.41%) | 43.86 | 42.79 - 44.00 | 0.632 times |
Monthly price and charts ExelonCorp
Strong monthly Stock price targets for ExelonCorp EXC are 47.4 and 49.18
| Monthly Target 1 | 46.92 |
| Monthly Target 2 | 47.88 |
| Monthly Target 3 | 48.7 |
| Monthly Target 4 | 49.66 |
| Monthly Target 5 | 50.48 |
Monthly price and volumes Exelon Corp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 48.84 (-1.27%) | 49.05 | 47.74 - 49.52 | 0.6225 times | Fri 27 February 2026 | 49.47 (10.47%) | 45.00 | 43.24 - 49.88 | 1.4656 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 0.9898 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 1.0718 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 1.0633 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.1896 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.8837 times | Fri 29 August 2025 | 43.68 (-2.8%) | 45.51 | 43.54 - 45.78 | 0.9168 times | Thu 31 July 2025 | 44.94 (3.5%) | 43.90 | 42.47 - 44.97 | 0.9038 times | Mon 30 June 2025 | 43.42 (-0.91%) | 43.58 | 42.11 - 43.89 | 0.8931 times | Fri 30 May 2025 | 43.82 (-6.57%) | 46.63 | 41.71 - 47.13 | 1.2205 times |
Yearly price and charts ExelonCorp
Strong yearly Stock price targets for ExelonCorp EXC are 45.8 and 52.92
| Yearly Target 1 | 40.04 |
| Yearly Target 2 | 44.44 |
| Yearly Target 3 | 47.16 |
| Yearly Target 4 | 51.56 |
| Yearly Target 5 | 54.28 |
Yearly price and volumes Exelon Corp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 48.84 (12.02%) | 43.56 | 42.76 - 49.88 | 0.3019 times | Wed 31 December 2025 | 43.60 (15.83%) | 37.91 | 37.13 - 48.51 | 1.2863 times | Tue 31 December 2024 | 37.64 (4.85%) | 35.75 | 33.35 - 41.19 | 1.232 times | Fri 29 December 2023 | 35.90 (-16.96%) | 43.25 | 34.05 - 44.37 | 1.2498 times | Fri 30 December 2022 | 43.23 (-25.16%) | 57.10 | 35.19 - 58.21 | 1.5102 times | Fri 31 December 2021 | 57.76 (36.81%) | 42.42 | 38.35 - 58.01 | 0.9558 times | Thu 31 December 2020 | 42.22 (-7.39%) | 45.78 | 29.28 - 50.54 | 1.1393 times | Tue 31 December 2019 | 45.59 (0%) | 49.05 | 43.42 - 49.32 | 0.3248 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ExelonCorp
Tomorrow's movement Prediction of Exelon Corp EXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exelon Corp EXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExelonCorp (EXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExelonCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExelonCorp in short term but the sell signal is initial and weak.
ExelonCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExelonCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExelonCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.1 and ExelonCorp EXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExelonCorp EXC stock. Volume based technical analysis of ExelonCorp EXC stock is negative.
ExelonCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelon Corp EXC
DMA (daily moving average) of Exelon Corp EXC
| DMA period | DMA value |
| 5 day DMA | 49.02 |
| 12 day DMA | 49.01 |
| 20 day DMA | 48.56 |
| 35 day DMA | 46.74 |
| 50 day DMA | 45.86 |
| 100 day DMA | 45.69 |
| 150 day DMA | 45.32 |
| 200 day DMA | 44.85 |
EMA (exponential moving average) of Exelon Corp EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49 | 49.08 | 49.11 |
| 12 day EMA | 48.74 | 48.72 | 48.67 |
| 20 day EMA | 48.18 | 48.11 | 48.01 |
| 35 day EMA | 47.23 | 47.13 | 47.02 |
| 50 day EMA | 46 | 45.88 | 45.75 |
SMA (simple moving average) of Exelon Corp EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.02 | 49.11 | 49.1 |
| 12 day SMA | 49.01 | 48.95 | 48.85 |
| 20 day SMA | 48.56 | 48.34 | 48.12 |
| 35 day SMA | 46.74 | 46.63 | 46.52 |
| 50 day SMA | 45.86 | 45.76 | 45.65 |
| 100 day SMA | 45.69 | 45.67 | 45.66 |
| 150 day SMA | 45.32 | 45.3 | 45.27 |
| 200 day SMA | 44.85 | 44.82 | 44.79 |
Videos related to: ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
