ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EXC
- Forcast & Targets EXC
- EXC Experts view
- Tomorrow's Movement EXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelonCorp
Strong intraday Stock price targets for ExelonCorp are 44.11 and 44.59
| Intraday Target 1 | 43.76 |
| Intraday Target 2 | 43.98 |
| Intraday Target 3 | 44.243333333333 |
| Intraday Target 4 | 44.46 |
| Intraday Target 5 | 44.72 |
Daily price and volume Exelon Corp
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 44.19 (0.64%) | 44.08 | 44.03 - 44.51 | 0.6975 times | Fri 08 May 2026 | 43.91 (-1.13%) | 44.51 | 43.87 - 44.75 | 0.6385 times | Thu 07 May 2026 | 44.41 (-1.35%) | 44.81 | 44.16 - 44.90 | 1.0892 times | Wed 06 May 2026 | 45.02 (-2.47%) | 46.75 | 44.99 - 46.89 | 1.3342 times | Tue 05 May 2026 | 46.16 (-0.97%) | 46.61 | 46.04 - 46.74 | 0.6698 times | Mon 04 May 2026 | 46.61 (0.24%) | 46.03 | 45.99 - 46.75 | 0.7985 times | Fri 01 May 2026 | 46.50 (1.11%) | 46.22 | 45.96 - 47.01 | 0.8269 times | Thu 30 April 2026 | 45.99 (-2.19%) | 46.90 | 45.68 - 47.68 | 2.2278 times | Wed 29 April 2026 | 47.02 (-0.04%) | 46.78 | 46.60 - 47.16 | 1.231 times | Tue 28 April 2026 | 47.04 (0.97%) | 46.91 | 46.65 - 47.20 | 0.4866 times | Mon 27 April 2026 | 46.59 (-0.7%) | 46.78 | 46.57 - 47.23 | 0.3063 times |
Weekly price and charts ExelonCorp
Strong weekly Stock price targets for ExelonCorp EXC are 44.11 and 44.59
| Weekly Target 1 | 43.76 |
| Weekly Target 2 | 43.98 |
| Weekly Target 3 | 44.243333333333 |
| Weekly Target 4 | 44.46 |
| Weekly Target 5 | 44.72 |
Weekly price and volumes for Exelon Corp
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 44.19 (0.64%) | 44.08 | 44.03 - 44.51 | 0.185 times | Fri 08 May 2026 | 43.91 (-5.57%) | 46.03 | 43.87 - 46.89 | 1.2015 times | Fri 01 May 2026 | 46.50 (-0.9%) | 46.78 | 45.68 - 47.68 | 1.347 times | Fri 24 April 2026 | 46.92 (-0.21%) | 46.69 | 45.63 - 47.36 | 1.1843 times | Fri 17 April 2026 | 47.02 (-3.19%) | 48.51 | 45.77 - 48.67 | 1.3457 times | Fri 10 April 2026 | 48.57 (-1.54%) | 49.00 | 48.38 - 50.11 | 0.7429 times | Thu 02 April 2026 | 49.33 (2.09%) | 48.63 | 48.33 - 49.47 | 0.7682 times | Fri 27 March 2026 | 48.32 (4%) | 46.77 | 46.45 - 48.89 | 1.0117 times | Fri 20 March 2026 | 46.46 (-6.74%) | 50.19 | 46.18 - 50.65 | 0.8814 times | Fri 13 March 2026 | 49.82 (0.93%) | 49.22 | 48.43 - 50.38 | 1.3324 times | Fri 06 March 2026 | 49.36 (-0.22%) | 49.05 | 47.74 - 49.52 | 1.8235 times |
Monthly price and charts ExelonCorp
Strong monthly Stock price targets for ExelonCorp EXC are 42.46 and 45.6
| Monthly Target 1 | 41.88 |
| Monthly Target 2 | 43.04 |
| Monthly Target 3 | 45.023333333333 |
| Monthly Target 4 | 46.18 |
| Monthly Target 5 | 48.16 |
Monthly price and volumes Exelon Corp
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 44.19 (-3.91%) | 46.22 | 43.87 - 47.01 | 0.3829 times | Thu 30 April 2026 | 45.99 (-6.18%) | 48.82 | 45.63 - 50.11 | 1.1408 times | Tue 31 March 2026 | 49.02 (-0.91%) | 49.05 | 46.18 - 50.65 | 1.2957 times | Fri 27 February 2026 | 49.47 (10.47%) | 45.00 | 43.24 - 49.88 | 1.338 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 0.9608 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 1.0403 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 1.0321 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.091 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.8578 times | Fri 29 August 2025 | 43.68 (-2.8%) | 45.51 | 43.54 - 45.78 | 0.8607 times | Thu 31 July 2025 | 44.94 (3.5%) | 43.90 | 42.47 - 44.97 | 0.8773 times |
Yearly price and charts ExelonCorp
Strong yearly Stock price targets for ExelonCorp EXC are 43.48 and 51.37
| Yearly Target 1 | 37.98 |
| Yearly Target 2 | 41.08 |
| Yearly Target 3 | 45.866666666667 |
| Yearly Target 4 | 48.97 |
| Yearly Target 5 | 53.76 |
Yearly price and volumes Exelon Corp
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 44.19 (1.35%) | 43.56 | 42.76 - 50.65 | 0.513 times | Wed 31 December 2025 | 43.60 (15.83%) | 37.91 | 37.13 - 48.51 | 1.2518 times | Tue 31 December 2024 | 37.64 (4.85%) | 35.75 | 33.35 - 41.19 | 1.2015 times | Fri 29 December 2023 | 35.90 (-16.96%) | 43.25 | 34.05 - 44.37 | 1.2087 times | Fri 30 December 2022 | 43.23 (-25.16%) | 57.10 | 35.19 - 58.21 | 1.4407 times | Fri 31 December 2021 | 57.76 (36.81%) | 42.42 | 38.35 - 58.01 | 0.9321 times | Thu 31 December 2020 | 42.22 (-7.39%) | 45.78 | 29.28 - 50.54 | 1.1301 times | Tue 31 December 2019 | 45.59 (0%) | 49.05 | 43.42 - 49.32 | 0.3222 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ExelonCorp
Tomorrow's movement Prediction of Exelon Corp EXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exelon Corp EXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExelonCorp (EXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExelonCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExelonCorp in short term and the sell signal is strong.
ExelonCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExelonCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExelonCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.71 and ExelonCorp EXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExelonCorp EXC stock. Volume based technical analysis of ExelonCorp EXC stock is negative.
ExelonCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelon Corp EXC
DMA (daily moving average) of Exelon Corp EXC
| DMA period | DMA value |
| 5 day DMA | 44.74 |
| 12 day DMA | 45.86 |
| 20 day DMA | 46.34 |
| 35 day DMA | 47.29 |
| 50 day DMA | 47.83 |
| 100 day DMA | 46.32 |
| 150 day DMA | 46.24 |
| 200 day DMA | 45.71 |
EMA (exponential moving average) of Exelon Corp EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.68 | 44.93 | 45.44 |
| 12 day EMA | 45.56 | 45.81 | 46.15 |
| 20 day EMA | 46.17 | 46.38 | 46.64 |
| 35 day EMA | 46.88 | 47.04 | 47.22 |
| 50 day EMA | 47.57 | 47.71 | 47.86 |
SMA (simple moving average) of Exelon Corp EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.74 | 45.22 | 45.74 |
| 12 day SMA | 45.86 | 46.08 | 46.24 |
| 20 day SMA | 46.34 | 46.54 | 46.77 |
| 35 day SMA | 47.29 | 47.36 | 47.48 |
| 50 day SMA | 47.83 | 47.92 | 48.02 |
| 100 day SMA | 46.32 | 46.31 | 46.3 |
| 150 day SMA | 46.24 | 46.25 | 46.25 |
| 200 day SMA | 45.71 | 45.71 | 45.7 |


