ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EXC
- Forcast & Targets EXC
- EXC Experts view
- Tomorrow's Movement EXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelonCorp
Strong intraday Stock price targets for ExelonCorp are 39.33 and 39.75
Intraday Target 1 | 38.99 |
Intraday Target 2 | 39.24 |
Intraday Target 3 | 39.41 |
Intraday Target 4 | 39.66 |
Intraday Target 5 | 39.83 |
Daily price and volume Exelon Corp
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 39.49 (0.92%) | 39.18 | 39.16 - 39.58 | 0.8874 times | Mon 25 November 2024 | 39.13 (1.08%) | 38.95 | 38.69 - 39.27 | 1.1131 times | Fri 22 November 2024 | 38.71 (-1.53%) | 39.36 | 38.68 - 39.56 | 0.641 times | Thu 21 November 2024 | 39.31 (1.5%) | 38.72 | 38.50 - 39.36 | 1.2072 times | Wed 20 November 2024 | 38.73 (-0.95%) | 39.20 | 38.26 - 39.24 | 0.881 times | Tue 19 November 2024 | 39.10 (-0.33%) | 39.07 | 38.71 - 39.22 | 0.9634 times | Mon 18 November 2024 | 39.23 (0.31%) | 39.05 | 38.74 - 39.39 | 1.1524 times | Fri 15 November 2024 | 39.11 (2.6%) | 38.11 | 38.11 - 39.19 | 1.4345 times | Thu 14 November 2024 | 38.12 (-0.05%) | 38.23 | 38.08 - 38.39 | 0.7401 times | Wed 13 November 2024 | 38.14 (-0.05%) | 38.24 | 37.81 - 38.40 | 0.98 times | Tue 12 November 2024 | 38.16 (-0.63%) | 38.27 | 38.05 - 38.54 | 0.6055 times |
Weekly price and charts ExelonCorp
Strong weekly Stock price targets for ExelonCorp EXC are 39.09 and 39.98
Weekly Target 1 | 38.36 |
Weekly Target 2 | 38.93 |
Weekly Target 3 | 39.253333333333 |
Weekly Target 4 | 39.82 |
Weekly Target 5 | 40.14 |
Weekly price and volumes for Exelon Corp
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 39.49 (2.01%) | 38.95 | 38.69 - 39.58 | 0.4355 times | Fri 22 November 2024 | 38.71 (-1.02%) | 39.05 | 38.26 - 39.56 | 1.0548 times | Fri 15 November 2024 | 39.11 (2.62%) | 38.09 | 37.81 - 39.19 | 1.0444 times | Fri 08 November 2024 | 38.11 (-0.1%) | 38.07 | 37.76 - 38.60 | 1.191 times | Fri 01 November 2024 | 38.15 (-4.79%) | 40.17 | 38.11 - 40.51 | 1.3192 times | Fri 25 October 2024 | 40.07 (-2.15%) | 40.90 | 39.98 - 41.02 | 0.9555 times | Fri 18 October 2024 | 40.95 (3.04%) | 39.74 | 39.71 - 41.19 | 1.1062 times | Fri 11 October 2024 | 39.74 (-1.17%) | 39.99 | 39.24 - 40.00 | 0.7466 times | Fri 04 October 2024 | 40.21 (-0.42%) | 40.38 | 40.06 - 41.12 | 1.1085 times | Fri 27 September 2024 | 40.38 (0.27%) | 40.45 | 39.62 - 40.56 | 1.0383 times | Fri 20 September 2024 | 40.27 (0.1%) | 40.41 | 38.88 - 40.76 | 1.6229 times |
Monthly price and charts ExelonCorp
Strong monthly Stock price targets for ExelonCorp EXC are 38.63 and 40.46
Monthly Target 1 | 37.12 |
Monthly Target 2 | 38.3 |
Monthly Target 3 | 38.946666666667 |
Monthly Target 4 | 40.13 |
Monthly Target 5 | 40.78 |
Monthly price and volumes Exelon Corp
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 39.49 (0.48%) | 39.24 | 37.76 - 39.59 | 0.8025 times | Thu 31 October 2024 | 39.30 (-3.08%) | 40.55 | 39.21 - 41.19 | 0.9417 times | Mon 30 September 2024 | 40.55 (6.46%) | 38.12 | 38.00 - 40.76 | 1.1717 times | Fri 30 August 2024 | 38.09 (2.39%) | 36.96 | 36.77 - 39.88 | 0.9279 times | Wed 31 July 2024 | 37.20 (7.48%) | 34.76 | 34.01 - 37.54 | 0.9121 times | Fri 28 June 2024 | 34.61 (-7.83%) | 37.55 | 34.46 - 37.58 | 1.2998 times | Fri 31 May 2024 | 37.55 (-0.08%) | 37.29 | 36.13 - 38.99 | 1.0241 times | Tue 30 April 2024 | 37.58 (0.03%) | 37.70 | 35.75 - 38.04 | 0.751 times | Thu 28 March 2024 | 37.57 (4.83%) | 35.22 | 34.98 - 37.70 | 1.0293 times | Thu 29 February 2024 | 35.84 (2.96%) | 34.81 | 33.35 - 36.46 | 1.1398 times | Wed 31 January 2024 | 34.81 (-3.04%) | 35.75 | 34.03 - 36.79 | 1.0437 times |
Indicator Analysis of ExelonCorp
Tomorrow's movement Prediction of Exelon Corp EXC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exelon Corp EXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exelon Corp EXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.14
Munafa value: 50 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExelonCorp (EXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExelonCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExelonCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExelonCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExelonCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExelonCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.96 and ExelonCorp EXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExelonCorp EXC stock. Volume based technical analysis of ExelonCorp EXC stock is negative.
ExelonCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelon Corp EXC
DMA (daily moving average) of Exelon Corp EXC
DMA period | DMA value |
5 day DMA | 39.07 |
12 day DMA | 38.8 |
20 day DMA | 38.69 |
35 day DMA | 39.37 |
50 day DMA | 39.6 |
100 day DMA | 38.62 |
150 day DMA | 37.86 |
200 day DMA | 37.6 |
EMA (exponential moving average) of Exelon Corp EXC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.14 | 38.97 | 38.89 |
12 day EMA | 38.97 | 38.87 | 38.82 |
20 day EMA | 39.02 | 38.97 | 38.95 |
35 day EMA | 39.22 | 39.2 | 39.2 |
50 day EMA | 39.58 | 39.58 | 39.6 |
SMA (simple moving average) of Exelon Corp EXC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.07 | 39 | 39.02 |
12 day SMA | 38.8 | 38.69 | 38.6 |
20 day SMA | 38.69 | 38.69 | 38.75 |
35 day SMA | 39.37 | 39.37 | 39.38 |
50 day SMA | 39.6 | 39.61 | 39.64 |
100 day SMA | 38.62 | 38.57 | 38.52 |
150 day SMA | 37.86 | 37.85 | 37.84 |
200 day SMA | 37.6 | 37.58 | 37.56 |