ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ExelonCorp

Strong intraday Stock price targets for ExelonCorp are 46.61 and 47.66

Intraday Target 146.4
Intraday Target 246.82
Intraday Target 347.45
Intraday Target 447.87
Intraday Target 548.5

Daily price and volume Exelon Corp

Date Closing Open Range Volume
Wed 18 February 2026 47.24 (-1.67%) 47.95 47.03 - 48.08 0.7386 times
Tue 17 February 2026 48.04 (-0.91%) 48.84 47.71 - 49.11 0.8661 times
Fri 13 February 2026 48.48 (0%) 47.47 47.40 - 48.72 1.0699 times
Fri 13 February 2026 48.48 (1.96%) 47.47 47.40 - 48.72 1.0699 times
Thu 12 February 2026 47.55 (6.97%) 45.92 44.99 - 48.44 2.2372 times
Wed 11 February 2026 44.45 (-0.43%) 44.88 44.34 - 44.88 0.9564 times
Tue 10 February 2026 44.64 (1.52%) 43.97 43.70 - 44.92 0.8035 times
Mon 09 February 2026 43.97 (-0.81%) 44.09 43.67 - 44.20 0.6633 times
Fri 06 February 2026 44.33 (0.61%) 44.28 43.55 - 44.56 0.7408 times
Thu 05 February 2026 44.06 (1.45%) 43.84 43.58 - 44.31 0.8544 times
Wed 04 February 2026 43.43 (-1.27%) 44.39 43.24 - 44.44 0.9525 times

 Daily chart ExelonCorp

Weekly price and charts ExelonCorp

Strong weekly Stock price targets for ExelonCorp EXC are 46.1 and 48.18

Weekly Target 145.71
Weekly Target 246.48
Weekly Target 347.793333333333
Weekly Target 448.56
Weekly Target 549.87

Weekly price and volumes for Exelon Corp

Date Closing Open Range Volume
Wed 18 February 2026 47.24 (-2.56%) 48.84 47.03 - 49.11 0.605 times
Fri 13 February 2026 48.48 (0%) 47.47 47.40 - 48.72 0.4033 times
Fri 13 February 2026 48.48 (9.36%) 44.09 43.67 - 48.72 2.1603 times
Fri 06 February 2026 44.33 (-1%) 45.00 43.24 - 45.07 1.3809 times
Fri 30 January 2026 44.78 (1.63%) 44.27 44.06 - 45.17 1.1443 times
Fri 23 January 2026 44.06 (-1.5%) 44.73 43.42 - 45.23 1.1635 times
Fri 16 January 2026 44.73 (3.3%) 43.15 42.76 - 44.91 1.2691 times
Fri 09 January 2026 43.30 (-1.41%) 43.86 42.79 - 44.00 0.837 times
Fri 02 January 2026 43.92 (0.83%) 43.67 43.26 - 44.20 0.4478 times
Fri 26 December 2025 43.56 (-0.23%) 43.48 43.20 - 43.73 0.5887 times
Fri 19 December 2025 43.66 (0.21%) 43.87 43.50 - 44.71 1.2845 times

 weekly chart ExelonCorp

Monthly price and charts ExelonCorp

Strong monthly Stock price targets for ExelonCorp EXC are 45.24 and 51.11

Monthly Target 140.66
Monthly Target 243.95
Monthly Target 346.53
Monthly Target 449.82
Monthly Target 552.4

Monthly price and volumes Exelon Corp

Date Closing Open Range Volume
Wed 18 February 2026 47.24 (5.49%) 45.00 43.24 - 49.11 0.9716 times
Fri 30 January 2026 44.78 (2.71%) 43.56 42.76 - 45.23 0.9785 times
Wed 31 December 2025 43.60 (-7.47%) 46.22 42.97 - 46.57 1.0595 times
Fri 28 November 2025 47.12 (2.17%) 47.44 45.07 - 48.00 1.0512 times
Fri 31 October 2025 46.12 (2.47%) 45.48 44.55 - 48.51 1.1761 times
Tue 30 September 2025 45.01 (3.04%) 43.63 42.58 - 45.06 0.8737 times
Fri 29 August 2025 43.68 (-2.8%) 45.51 43.54 - 45.78 0.9064 times
Thu 31 July 2025 44.94 (3.5%) 43.90 42.47 - 44.97 0.8935 times
Mon 30 June 2025 43.42 (-0.91%) 43.58 42.11 - 43.89 0.8829 times
Fri 30 May 2025 43.82 (-6.57%) 46.63 41.71 - 47.13 1.2066 times
Wed 30 April 2025 46.90 (1.78%) 45.76 42.85 - 48.11 1.5172 times

 monthly chart ExelonCorp

Yearly price and charts ExelonCorp

Strong yearly Stock price targets for ExelonCorp EXC are 45 and 51.35

Yearly Target 140.02
Yearly Target 243.63
Yearly Target 346.37
Yearly Target 449.98
Yearly Target 552.72

Yearly price and volumes Exelon Corp

Date Closing Open Range Volume
Wed 18 February 2026 47.24 (8.35%) 43.56 42.76 - 49.11 0.1961 times
Wed 31 December 2025 43.60 (15.83%) 37.91 37.13 - 48.51 1.304 times
Tue 31 December 2024 37.64 (4.85%) 35.75 33.35 - 41.19 1.249 times
Fri 29 December 2023 35.90 (-16.96%) 43.25 34.05 - 44.37 1.267 times
Fri 30 December 2022 43.23 (-25.16%) 57.10 35.19 - 58.21 1.5309 times
Fri 31 December 2021 57.76 (36.81%) 42.42 38.35 - 58.01 0.9689 times
Thu 31 December 2020 42.22 (-7.39%) 45.78 29.28 - 50.54 1.1549 times
Tue 31 December 2019 45.59 (0%) 49.05 43.42 - 49.32 0.3292 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ExelonCorp

Tomorrow's movement Prediction of Exelon Corp EXC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 46.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exelon Corp EXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Exelon Corp EXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.94

Munafa value: 55 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExelonCorp (EXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExelonCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ExelonCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExelonCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ExelonCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExelonCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.46 and ExelonCorp EXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExelonCorp EXC stock. Volume based technical analysis of ExelonCorp EXC stock is negative.

ExelonCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exelon Corp EXC

DMA (daily moving average) of Exelon Corp EXC

DMA period DMA value
5 day DMA 47.96
12 day DMA 45.72
20 day DMA 45.23
35 day DMA 44.62
50 day DMA 44.33
100 day DMA 45.28
150 day DMA 44.86
200 day DMA 44.53

EMA (exponential moving average) of Exelon Corp EXC

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3647.4247.11
12 day EMA46.3346.1645.82
20 day EMA45.6845.5245.25
35 day EMA45.0544.9244.74
50 day EMA44.744.644.46

SMA (simple moving average) of Exelon Corp EXC

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9647.446.72
12 day SMA45.7245.4445.17
20 day SMA45.2345.1244.96
35 day SMA44.6244.5244.39
50 day SMA44.3344.2644.18
100 day SMA45.2845.2545.21
150 day SMA44.8644.8344.8
200 day SMA44.5344.5344.52

Videos related to: ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top