Munafa Stock Market Course + Intraday & FNO calls 
ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EXC
- Forcast & Targets EXC
- EXC Experts view
- Tomorrow's Movement EXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelonCorp
Strong intraday Stock price targets for ExelonCorp are 46.61 and 47.66
| Intraday Target 1 | 46.4 |
| Intraday Target 2 | 46.82 |
| Intraday Target 3 | 47.45 |
| Intraday Target 4 | 47.87 |
| Intraday Target 5 | 48.5 |
Daily price and volume Exelon Corp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 47.24 (-1.67%) | 47.95 | 47.03 - 48.08 | 0.7386 times | Tue 17 February 2026 | 48.04 (-0.91%) | 48.84 | 47.71 - 49.11 | 0.8661 times | Fri 13 February 2026 | 48.48 (0%) | 47.47 | 47.40 - 48.72 | 1.0699 times | Fri 13 February 2026 | 48.48 (1.96%) | 47.47 | 47.40 - 48.72 | 1.0699 times | Thu 12 February 2026 | 47.55 (6.97%) | 45.92 | 44.99 - 48.44 | 2.2372 times | Wed 11 February 2026 | 44.45 (-0.43%) | 44.88 | 44.34 - 44.88 | 0.9564 times | Tue 10 February 2026 | 44.64 (1.52%) | 43.97 | 43.70 - 44.92 | 0.8035 times | Mon 09 February 2026 | 43.97 (-0.81%) | 44.09 | 43.67 - 44.20 | 0.6633 times | Fri 06 February 2026 | 44.33 (0.61%) | 44.28 | 43.55 - 44.56 | 0.7408 times | Thu 05 February 2026 | 44.06 (1.45%) | 43.84 | 43.58 - 44.31 | 0.8544 times | Wed 04 February 2026 | 43.43 (-1.27%) | 44.39 | 43.24 - 44.44 | 0.9525 times |
Weekly price and charts ExelonCorp
Strong weekly Stock price targets for ExelonCorp EXC are 46.1 and 48.18
| Weekly Target 1 | 45.71 |
| Weekly Target 2 | 46.48 |
| Weekly Target 3 | 47.793333333333 |
| Weekly Target 4 | 48.56 |
| Weekly Target 5 | 49.87 |
Weekly price and volumes for Exelon Corp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 47.24 (-2.56%) | 48.84 | 47.03 - 49.11 | 0.605 times | Fri 13 February 2026 | 48.48 (0%) | 47.47 | 47.40 - 48.72 | 0.4033 times | Fri 13 February 2026 | 48.48 (9.36%) | 44.09 | 43.67 - 48.72 | 2.1603 times | Fri 06 February 2026 | 44.33 (-1%) | 45.00 | 43.24 - 45.07 | 1.3809 times | Fri 30 January 2026 | 44.78 (1.63%) | 44.27 | 44.06 - 45.17 | 1.1443 times | Fri 23 January 2026 | 44.06 (-1.5%) | 44.73 | 43.42 - 45.23 | 1.1635 times | Fri 16 January 2026 | 44.73 (3.3%) | 43.15 | 42.76 - 44.91 | 1.2691 times | Fri 09 January 2026 | 43.30 (-1.41%) | 43.86 | 42.79 - 44.00 | 0.837 times | Fri 02 January 2026 | 43.92 (0.83%) | 43.67 | 43.26 - 44.20 | 0.4478 times | Fri 26 December 2025 | 43.56 (-0.23%) | 43.48 | 43.20 - 43.73 | 0.5887 times | Fri 19 December 2025 | 43.66 (0.21%) | 43.87 | 43.50 - 44.71 | 1.2845 times |
Monthly price and charts ExelonCorp
Strong monthly Stock price targets for ExelonCorp EXC are 45.24 and 51.11
| Monthly Target 1 | 40.66 |
| Monthly Target 2 | 43.95 |
| Monthly Target 3 | 46.53 |
| Monthly Target 4 | 49.82 |
| Monthly Target 5 | 52.4 |
Monthly price and volumes Exelon Corp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 47.24 (5.49%) | 45.00 | 43.24 - 49.11 | 0.9716 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 0.9785 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 1.0595 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 1.0512 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.1761 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.8737 times | Fri 29 August 2025 | 43.68 (-2.8%) | 45.51 | 43.54 - 45.78 | 0.9064 times | Thu 31 July 2025 | 44.94 (3.5%) | 43.90 | 42.47 - 44.97 | 0.8935 times | Mon 30 June 2025 | 43.42 (-0.91%) | 43.58 | 42.11 - 43.89 | 0.8829 times | Fri 30 May 2025 | 43.82 (-6.57%) | 46.63 | 41.71 - 47.13 | 1.2066 times | Wed 30 April 2025 | 46.90 (1.78%) | 45.76 | 42.85 - 48.11 | 1.5172 times |
Yearly price and charts ExelonCorp
Strong yearly Stock price targets for ExelonCorp EXC are 45 and 51.35
| Yearly Target 1 | 40.02 |
| Yearly Target 2 | 43.63 |
| Yearly Target 3 | 46.37 |
| Yearly Target 4 | 49.98 |
| Yearly Target 5 | 52.72 |
Yearly price and volumes Exelon Corp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 47.24 (8.35%) | 43.56 | 42.76 - 49.11 | 0.1961 times | Wed 31 December 2025 | 43.60 (15.83%) | 37.91 | 37.13 - 48.51 | 1.304 times | Tue 31 December 2024 | 37.64 (4.85%) | 35.75 | 33.35 - 41.19 | 1.249 times | Fri 29 December 2023 | 35.90 (-16.96%) | 43.25 | 34.05 - 44.37 | 1.267 times | Fri 30 December 2022 | 43.23 (-25.16%) | 57.10 | 35.19 - 58.21 | 1.5309 times | Fri 31 December 2021 | 57.76 (36.81%) | 42.42 | 38.35 - 58.01 | 0.9689 times | Thu 31 December 2020 | 42.22 (-7.39%) | 45.78 | 29.28 - 50.54 | 1.1549 times | Tue 31 December 2019 | 45.59 (0%) | 49.05 | 43.42 - 49.32 | 0.3292 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ExelonCorp
Tomorrow's movement Prediction of Exelon Corp EXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exelon Corp EXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exelon Corp EXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.94
Munafa value: 55 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExelonCorp (EXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExelonCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExelonCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExelonCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExelonCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExelonCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.46 and ExelonCorp EXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExelonCorp EXC stock. Volume based technical analysis of ExelonCorp EXC stock is negative.
ExelonCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelon Corp EXC
DMA (daily moving average) of Exelon Corp EXC
| DMA period | DMA value |
| 5 day DMA | 47.96 |
| 12 day DMA | 45.72 |
| 20 day DMA | 45.23 |
| 35 day DMA | 44.62 |
| 50 day DMA | 44.33 |
| 100 day DMA | 45.28 |
| 150 day DMA | 44.86 |
| 200 day DMA | 44.53 |
EMA (exponential moving average) of Exelon Corp EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.36 | 47.42 | 47.11 |
| 12 day EMA | 46.33 | 46.16 | 45.82 |
| 20 day EMA | 45.68 | 45.52 | 45.25 |
| 35 day EMA | 45.05 | 44.92 | 44.74 |
| 50 day EMA | 44.7 | 44.6 | 44.46 |
SMA (simple moving average) of Exelon Corp EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.96 | 47.4 | 46.72 |
| 12 day SMA | 45.72 | 45.44 | 45.17 |
| 20 day SMA | 45.23 | 45.12 | 44.96 |
| 35 day SMA | 44.62 | 44.52 | 44.39 |
| 50 day SMA | 44.33 | 44.26 | 44.18 |
| 100 day SMA | 45.28 | 45.25 | 45.21 |
| 150 day SMA | 44.86 | 44.83 | 44.8 |
| 200 day SMA | 44.53 | 44.53 | 44.52 |
Videos related to: ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
