ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ExelonCorp

Strong intraday Stock price targets for ExelonCorp are 44.11 and 44.59

Intraday Target 143.76
Intraday Target 243.98
Intraday Target 344.243333333333
Intraday Target 444.46
Intraday Target 544.72

Daily price and volume Exelon Corp

Date Closing Open Range Volume
Mon 11 May 2026 44.19 (0.64%) 44.08 44.03 - 44.51 0.6975 times
Fri 08 May 2026 43.91 (-1.13%) 44.51 43.87 - 44.75 0.6385 times
Thu 07 May 2026 44.41 (-1.35%) 44.81 44.16 - 44.90 1.0892 times
Wed 06 May 2026 45.02 (-2.47%) 46.75 44.99 - 46.89 1.3342 times
Tue 05 May 2026 46.16 (-0.97%) 46.61 46.04 - 46.74 0.6698 times
Mon 04 May 2026 46.61 (0.24%) 46.03 45.99 - 46.75 0.7985 times
Fri 01 May 2026 46.50 (1.11%) 46.22 45.96 - 47.01 0.8269 times
Thu 30 April 2026 45.99 (-2.19%) 46.90 45.68 - 47.68 2.2278 times
Wed 29 April 2026 47.02 (-0.04%) 46.78 46.60 - 47.16 1.231 times
Tue 28 April 2026 47.04 (0.97%) 46.91 46.65 - 47.20 0.4866 times
Mon 27 April 2026 46.59 (-0.7%) 46.78 46.57 - 47.23 0.3063 times

 Daily chart ExelonCorp

Weekly price and charts ExelonCorp

Strong weekly Stock price targets for ExelonCorp EXC are 44.11 and 44.59

Weekly Target 143.76
Weekly Target 243.98
Weekly Target 344.243333333333
Weekly Target 444.46
Weekly Target 544.72

Weekly price and volumes for Exelon Corp

Date Closing Open Range Volume
Mon 11 May 2026 44.19 (0.64%) 44.08 44.03 - 44.51 0.185 times
Fri 08 May 2026 43.91 (-5.57%) 46.03 43.87 - 46.89 1.2015 times
Fri 01 May 2026 46.50 (-0.9%) 46.78 45.68 - 47.68 1.347 times
Fri 24 April 2026 46.92 (-0.21%) 46.69 45.63 - 47.36 1.1843 times
Fri 17 April 2026 47.02 (-3.19%) 48.51 45.77 - 48.67 1.3457 times
Fri 10 April 2026 48.57 (-1.54%) 49.00 48.38 - 50.11 0.7429 times
Thu 02 April 2026 49.33 (2.09%) 48.63 48.33 - 49.47 0.7682 times
Fri 27 March 2026 48.32 (4%) 46.77 46.45 - 48.89 1.0117 times
Fri 20 March 2026 46.46 (-6.74%) 50.19 46.18 - 50.65 0.8814 times
Fri 13 March 2026 49.82 (0.93%) 49.22 48.43 - 50.38 1.3324 times
Fri 06 March 2026 49.36 (-0.22%) 49.05 47.74 - 49.52 1.8235 times

 weekly chart ExelonCorp

Monthly price and charts ExelonCorp

Strong monthly Stock price targets for ExelonCorp EXC are 42.46 and 45.6

Monthly Target 141.88
Monthly Target 243.04
Monthly Target 345.023333333333
Monthly Target 446.18
Monthly Target 548.16

Monthly price and volumes Exelon Corp

Date Closing Open Range Volume
Mon 11 May 2026 44.19 (-3.91%) 46.22 43.87 - 47.01 0.3829 times
Thu 30 April 2026 45.99 (-6.18%) 48.82 45.63 - 50.11 1.1408 times
Tue 31 March 2026 49.02 (-0.91%) 49.05 46.18 - 50.65 1.2957 times
Fri 27 February 2026 49.47 (10.47%) 45.00 43.24 - 49.88 1.338 times
Fri 30 January 2026 44.78 (2.71%) 43.56 42.76 - 45.23 0.9608 times
Wed 31 December 2025 43.60 (-7.47%) 46.22 42.97 - 46.57 1.0403 times
Fri 28 November 2025 47.12 (2.17%) 47.44 45.07 - 48.00 1.0321 times
Fri 31 October 2025 46.12 (2.47%) 45.48 44.55 - 48.51 1.091 times
Tue 30 September 2025 45.01 (3.04%) 43.63 42.58 - 45.06 0.8578 times
Fri 29 August 2025 43.68 (-2.8%) 45.51 43.54 - 45.78 0.8607 times
Thu 31 July 2025 44.94 (3.5%) 43.90 42.47 - 44.97 0.8773 times

 monthly chart ExelonCorp

Yearly price and charts ExelonCorp

Strong yearly Stock price targets for ExelonCorp EXC are 43.48 and 51.37

Yearly Target 137.98
Yearly Target 241.08
Yearly Target 345.866666666667
Yearly Target 448.97
Yearly Target 553.76

Yearly price and volumes Exelon Corp

Date Closing Open Range Volume
Mon 11 May 2026 44.19 (1.35%) 43.56 42.76 - 50.65 0.513 times
Wed 31 December 2025 43.60 (15.83%) 37.91 37.13 - 48.51 1.2518 times
Tue 31 December 2024 37.64 (4.85%) 35.75 33.35 - 41.19 1.2015 times
Fri 29 December 2023 35.90 (-16.96%) 43.25 34.05 - 44.37 1.2087 times
Fri 30 December 2022 43.23 (-25.16%) 57.10 35.19 - 58.21 1.4407 times
Fri 31 December 2021 57.76 (36.81%) 42.42 38.35 - 58.01 0.9321 times
Thu 31 December 2020 42.22 (-7.39%) 45.78 29.28 - 50.54 1.1301 times
Tue 31 December 2019 45.59 (0%) 49.05 43.42 - 49.32 0.3222 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of ExelonCorp

Tomorrow's movement Prediction of Exelon Corp EXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exelon Corp EXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 46 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExelonCorp (EXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExelonCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ExelonCorp in short term and the sell signal is strong.

ExelonCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExelonCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExelonCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.71 and ExelonCorp EXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExelonCorp EXC stock. Volume based technical analysis of ExelonCorp EXC stock is negative.

ExelonCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exelon Corp EXC

DMA (daily moving average) of Exelon Corp EXC

DMA period DMA value
5 day DMA 44.74
12 day DMA 45.86
20 day DMA 46.34
35 day DMA 47.29
50 day DMA 47.83
100 day DMA 46.32
150 day DMA 46.24
200 day DMA 45.71

EMA (exponential moving average) of Exelon Corp EXC

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6844.9345.44
12 day EMA45.5645.8146.15
20 day EMA46.1746.3846.64
35 day EMA46.8847.0447.22
50 day EMA47.5747.7147.86

SMA (simple moving average) of Exelon Corp EXC

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7445.2245.74
12 day SMA45.8646.0846.24
20 day SMA46.3446.5446.77
35 day SMA47.2947.3647.48
50 day SMA47.8347.9248.02
100 day SMA46.3246.3146.3
150 day SMA46.2446.2546.25
200 day SMA45.7145.7145.7

Videos related to: ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top