ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ExelonCorp

Strong intraday Stock price targets for ExelonCorp are 41.78 and 42.31

Intraday Target 141.68
Intraday Target 241.87
Intraday Target 342.206666666667
Intraday Target 442.4
Intraday Target 542.74

Daily price and volume Exelon Corp

Date Closing Open Range Volume
Fri 18 September 2026 42.07 (-1.34%) 42.51 42.01 - 42.54 1.4869 times
Thu 17 September 2026 42.64 (0.47%) 42.57 42.24 - 42.72 0.7413 times
Wed 16 September 2026 42.44 (0.57%) 42.28 42.28 - 42.75 0.7099 times
Tue 15 September 2026 42.20 (-1.22%) 42.87 42.14 - 42.95 0.7291 times
Mon 14 September 2026 42.72 (-1.02%) 43.35 42.60 - 43.55 0.7213 times
Fri 11 September 2026 43.16 (-0.53%) 43.76 43.04 - 43.84 0.6165 times
Thu 10 September 2026 43.39 (-0.71%) 43.73 43.32 - 43.98 1.6542 times
Wed 09 September 2026 43.70 (-0.57%) 43.91 43.48 - 44.07 1.0122 times
Tue 08 September 2026 43.95 (0.71%) 43.50 43.50 - 44.33 1.2178 times
Fri 04 September 2026 43.64 (-2%) 43.80 43.51 - 44.17 1.1109 times
Thu 03 September 2026 44.53 (1.23%) 44.06 44.06 - 44.59 1.5545 times

 Daily chart ExelonCorp

Weekly price and charts ExelonCorp

Strong weekly Stock price targets for ExelonCorp EXC are 41.27 and 42.81

Weekly Target 141
Weekly Target 241.54
Weekly Target 342.543333333333
Weekly Target 443.08
Weekly Target 544.08

Weekly price and volumes for Exelon Corp

Date Closing Open Range Volume
Fri 18 September 2026 42.07 (-2.53%) 43.35 42.01 - 43.55 0.9768 times
Fri 11 September 2026 43.16 (-1.1%) 43.50 43.04 - 44.33 1.0017 times
Fri 04 September 2026 43.64 (-0.66%) 43.80 43.04 - 44.59 1.3272 times
Fri 28 August 2026 43.93 (0.34%) 43.98 43.61 - 44.51 0.7977 times
Fri 21 August 2026 43.78 (-4.54%) 45.67 43.75 - 46.43 0.6951 times
Fri 14 August 2026 45.86 (0.55%) 45.32 44.34 - 45.99 0.7359 times
Fri 07 August 2026 45.61 (-0.46%) 45.88 44.78 - 46.27 0.9242 times
Fri 31 July 2026 45.82 (-3.6%) 47.28 44.74 - 48.49 1.3701 times
Fri 24 July 2026 47.53 (2.75%) 46.44 45.51 - 47.87 1.3146 times
Fri 17 July 2026 46.26 (-1.13%) 46.96 45.01 - 47.73 0.8566 times
Fri 10 July 2026 46.79 (-2.28%) 47.65 46.15 - 48.54 1.0871 times

 weekly chart ExelonCorp

Monthly price and charts ExelonCorp

Strong monthly Stock price targets for ExelonCorp EXC are 40.75 and 43.33

Monthly Target 140.31
Monthly Target 241.19
Monthly Target 342.89
Monthly Target 443.77
Monthly Target 545.47

Monthly price and volumes Exelon Corp

Date Closing Open Range Volume
Fri 18 September 2026 42.07 (-3.77%) 43.83 42.01 - 44.59 0.6788 times
Mon 31 August 2026 43.72 (-4.58%) 45.88 43.04 - 46.43 0.7703 times
Fri 31 July 2026 45.82 (-1.72%) 46.61 44.74 - 48.54 1.1595 times
Tue 30 June 2026 46.62 (2.15%) 45.31 44.15 - 47.63 1.1331 times
Fri 29 May 2026 45.64 (-0.76%) 46.22 43.27 - 47.01 1.0265 times
Thu 30 April 2026 45.99 (-6.18%) 48.82 45.63 - 50.11 1.0333 times
Tue 31 March 2026 49.02 (-0.91%) 49.05 46.18 - 50.65 1.1737 times
Fri 27 February 2026 49.47 (10.47%) 45.00 43.24 - 49.88 1.212 times
Fri 30 January 2026 44.78 (2.71%) 43.56 42.76 - 45.23 0.8703 times
Wed 31 December 2025 43.60 (-7.47%) 46.22 42.97 - 46.57 0.9424 times
Fri 28 November 2025 47.12 (2.17%) 47.44 45.07 - 48.00 0.9349 times

 monthly chart ExelonCorp

Yearly price and charts ExelonCorp

Strong yearly Stock price targets for ExelonCorp EXC are 37.72 and 46.36

Yearly Target 136.27
Yearly Target 239.17
Yearly Target 344.91
Yearly Target 447.81
Yearly Target 553.55

Yearly price and volumes Exelon Corp

Date Closing Open Range Volume
Fri 18 September 2026 42.07 (-3.51%) 43.56 42.01 - 50.65 0.9444 times
Wed 31 December 2025 43.60 (15.83%) 37.91 37.13 - 48.51 1.1797 times
Tue 31 December 2024 37.64 (4.85%) 35.75 33.35 - 41.19 1.1322 times
Fri 29 December 2023 35.90 (-16.96%) 43.25 34.05 - 44.37 1.1391 times
Fri 30 December 2022 43.23 (-25.16%) 57.10 35.19 - 58.21 1.3577 times
Fri 31 December 2021 57.76 (36.81%) 42.42 38.35 - 58.01 0.8784 times
Thu 31 December 2020 42.22 (-7.39%) 45.78 29.28 - 50.54 1.065 times
Tue 31 December 2019 45.59 (0%) 49.05 43.42 - 49.32 0.3036 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of ExelonCorp

Tomorrow's movement Prediction of Exelon Corp EXC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exelon Corp EXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Exelon Corp EXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.46

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExelonCorp (EXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExelonCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExelonCorp in short term and the sell signal is strong.

ExelonCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExelonCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ExelonCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.05 and ExelonCorp EXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExelonCorp EXC stock. Volume based technical analysis of ExelonCorp EXC stock is negative.

ExelonCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exelon Corp EXC

DMA (daily moving average) of Exelon Corp EXC

DMA period DMA value
5 day DMA 42.41
12 day DMA 43.2
20 day DMA 43.54
35 day DMA 44.34
50 day DMA 45.04
100 day DMA 45.41
150 day DMA 46.37
200 day DMA 45.78

EMA (exponential moving average) of Exelon Corp EXC

EMA period EMA current EMA prev EMA prev2
5 day EMA42.542.7142.75
12 day EMA43.0343.2143.31
20 day EMA43.5143.6643.77
35 day EMA44.2544.3844.48
50 day EMA44.9545.0745.17

SMA (simple moving average) of Exelon Corp EXC

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4142.6342.78
12 day SMA43.243.3543.44
20 day SMA43.5443.6943.82
35 day SMA44.3444.4444.57
50 day SMA45.0445.1345.22
100 day SMA45.4145.4545.5
150 day SMA46.3746.3946.4
200 day SMA45.7845.845.82

Videos related to: ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top