Munafa Stock Market Course + Intraday & FNO calls 
ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EXC
- Forcast & Targets EXC
- EXC Experts view
- Tomorrow's Movement EXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelonCorp
Strong intraday Stock price targets for ExelonCorp are 45.57 and 46.4
| Intraday Target 1 | 44.89 |
| Intraday Target 2 | 45.42 |
| Intraday Target 3 | 45.723333333333 |
| Intraday Target 4 | 46.25 |
| Intraday Target 5 | 46.55 |
Daily price and volume Exelon Corp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 45.94 (2.61%) | 45.38 | 45.20 - 46.03 | 0.9739 times | Wed 28 October 2026 | 44.77 (0.16%) | 44.70 | 44.42 - 44.96 | 1.7799 times | Tue 27 October 2026 | 44.70 (0.36%) | 44.53 | 44.14 - 44.72 | 0.9621 times | Mon 26 October 2026 | 44.54 (0.25%) | 44.30 | 44.28 - 44.77 | 0.8204 times | Fri 23 October 2026 | 44.43 (-0.94%) | 44.72 | 44.20 - 44.88 | 0.8431 times | Thu 22 October 2026 | 44.85 (4.18%) | 43.14 | 43.12 - 44.88 | 1.3003 times | Wed 21 October 2026 | 43.05 (0.05%) | 43.12 | 42.97 - 43.23 | 0.7878 times | Tue 20 October 2026 | 43.03 (1.46%) | 42.71 | 42.58 - 43.20 | 0.6648 times | Mon 19 October 2026 | 42.41 (-2.51%) | 43.29 | 42.28 - 43.35 | 0.8773 times | Fri 16 October 2026 | 43.50 (2.4%) | 42.67 | 42.57 - 43.58 | 0.9904 times | Thu 15 October 2026 | 42.48 (-0.28%) | 43.26 | 42.40 - 43.42 | 1.0886 times |
Weekly price and charts ExelonCorp
Strong weekly Stock price targets for ExelonCorp EXC are 45.04 and 46.93
| Weekly Target 1 | 43.48 |
| Weekly Target 2 | 44.71 |
| Weekly Target 3 | 45.37 |
| Weekly Target 4 | 46.6 |
| Weekly Target 5 | 47.26 |
Weekly price and volumes for Exelon Corp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 45.94 (3.4%) | 44.30 | 44.14 - 46.03 | 0.8634 times | Fri 23 October 2026 | 44.43 (2.14%) | 43.29 | 42.28 - 44.88 | 0.8514 times | Fri 16 October 2026 | 43.50 (4.17%) | 41.82 | 41.54 - 43.58 | 0.8706 times | Fri 09 October 2026 | 41.76 (2.53%) | 40.60 | 40.24 - 41.87 | 0.96 times | Fri 02 October 2026 | 40.73 (0.97%) | 40.34 | 39.81 - 41.21 | 1.7466 times | Fri 25 September 2026 | 40.34 (-4.11%) | 41.91 | 39.73 - 42.23 | 0.8348 times | Fri 18 September 2026 | 42.07 (-2.53%) | 43.35 | 42.01 - 43.55 | 0.922 times | Fri 11 September 2026 | 43.16 (-1.1%) | 43.50 | 43.04 - 44.33 | 0.9455 times | Fri 04 September 2026 | 43.64 (-0.66%) | 43.80 | 43.04 - 44.59 | 1.2528 times | Fri 28 August 2026 | 43.93 (0.34%) | 43.98 | 43.61 - 44.51 | 0.753 times | Fri 21 August 2026 | 43.78 (-4.54%) | 45.67 | 43.75 - 46.43 | 0.6561 times |
Monthly price and charts ExelonCorp
Strong monthly Stock price targets for ExelonCorp EXC are 42.88 and 49.1
| Monthly Target 1 | 37.71 |
| Monthly Target 2 | 41.82 |
| Monthly Target 3 | 43.926666666667 |
| Monthly Target 4 | 48.04 |
| Monthly Target 5 | 50.15 |
Monthly price and volumes Exelon Corp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 45.94 (13.71%) | 40.22 | 39.81 - 46.03 | 0.9426 times | Wed 30 September 2026 | 40.40 (-7.59%) | 43.83 | 39.73 - 44.59 | 1.0882 times | Mon 31 August 2026 | 43.72 (-4.58%) | 45.88 | 43.04 - 46.43 | 0.7327 times | Fri 31 July 2026 | 45.82 (-1.72%) | 46.61 | 44.74 - 48.54 | 1.1028 times | Tue 30 June 2026 | 46.62 (2.15%) | 45.31 | 44.15 - 47.63 | 1.0777 times | Fri 29 May 2026 | 45.64 (-0.76%) | 46.22 | 43.27 - 47.01 | 0.9764 times | Thu 30 April 2026 | 45.99 (-6.18%) | 48.82 | 45.63 - 50.11 | 0.9828 times | Tue 31 March 2026 | 49.02 (-0.91%) | 49.05 | 46.18 - 50.65 | 1.1163 times | Fri 27 February 2026 | 49.47 (10.47%) | 45.00 | 43.24 - 49.88 | 1.1528 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 0.8277 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 0.8963 times |
Yearly price and charts ExelonCorp
Strong yearly Stock price targets for ExelonCorp EXC are 42.84 and 53.76
| Yearly Target 1 | 34.52 |
| Yearly Target 2 | 40.23 |
| Yearly Target 3 | 45.44 |
| Yearly Target 4 | 51.15 |
| Yearly Target 5 | 56.36 |
Yearly price and volumes Exelon Corp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 45.94 (5.37%) | 43.56 | 39.73 - 50.65 | 1.0758 times | Wed 31 December 2025 | 43.60 (15.83%) | 37.91 | 37.13 - 48.51 | 1.1577 times | Tue 31 December 2024 | 37.64 (4.85%) | 35.75 | 33.35 - 41.19 | 1.1111 times | Fri 29 December 2023 | 35.90 (-16.96%) | 43.25 | 34.05 - 44.37 | 1.1179 times | Fri 30 December 2022 | 43.23 (-25.16%) | 57.10 | 35.19 - 58.21 | 1.3324 times | Fri 31 December 2021 | 57.76 (36.81%) | 42.42 | 38.35 - 58.01 | 0.862 times | Thu 31 December 2020 | 42.22 (-7.39%) | 45.78 | 29.28 - 50.54 | 1.0451 times | Tue 31 December 2019 | 45.59 (0%) | 49.05 | 43.42 - 49.32 | 0.2979 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ExelonCorp
Tomorrow's movement Prediction of Exelon Corp EXC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exelon Corp EXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exelon Corp EXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExelonCorp (EXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExelonCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExelonCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExelonCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExelonCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExelonCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.26 and ExelonCorp EXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExelonCorp EXC stock. Volume based technical analysis of ExelonCorp EXC stock is negative.
ExelonCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelon Corp EXC
DMA (daily moving average) of Exelon Corp EXC
| DMA period | DMA value |
| 5 day DMA | 44.88 |
| 12 day DMA | 43.86 |
| 20 day DMA | 42.95 |
| 35 day DMA | 42.32 |
| 50 day DMA | 42.83 |
| 100 day DMA | 44.54 |
| 150 day DMA | 45.16 |
| 200 day DMA | 45.56 |
EMA (exponential moving average) of Exelon Corp EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.94 | 44.44 | 44.27 |
| 12 day EMA | 44.04 | 43.69 | 43.49 |
| 20 day EMA | 43.46 | 43.2 | 43.04 |
| 35 day EMA | 43.31 | 43.16 | 43.07 |
| 50 day EMA | 43.27 | 43.16 | 43.09 |
SMA (simple moving average) of Exelon Corp EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.88 | 44.66 | 44.31 |
| 12 day SMA | 43.86 | 43.56 | 43.34 |
| 20 day SMA | 42.95 | 42.68 | 42.46 |
| 35 day SMA | 42.32 | 42.24 | 42.21 |
| 50 day SMA | 42.83 | 42.82 | 42.83 |
| 100 day SMA | 44.54 | 44.53 | 44.54 |
| 150 day SMA | 45.16 | 45.18 | 45.2 |
| 200 day SMA | 45.56 | 45.55 | 45.54 |
Videos related to: ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
