ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ExelonCorp

Strong intraday Stock price targets for ExelonCorp are 39.33 and 39.75

Intraday Target 138.99
Intraday Target 239.24
Intraday Target 339.41
Intraday Target 439.66
Intraday Target 539.83

Daily price and volume Exelon Corp

Date Closing Open Range Volume
Tue 26 November 2024 39.49 (0.92%) 39.18 39.16 - 39.58 0.8874 times
Mon 25 November 2024 39.13 (1.08%) 38.95 38.69 - 39.27 1.1131 times
Fri 22 November 2024 38.71 (-1.53%) 39.36 38.68 - 39.56 0.641 times
Thu 21 November 2024 39.31 (1.5%) 38.72 38.50 - 39.36 1.2072 times
Wed 20 November 2024 38.73 (-0.95%) 39.20 38.26 - 39.24 0.881 times
Tue 19 November 2024 39.10 (-0.33%) 39.07 38.71 - 39.22 0.9634 times
Mon 18 November 2024 39.23 (0.31%) 39.05 38.74 - 39.39 1.1524 times
Fri 15 November 2024 39.11 (2.6%) 38.11 38.11 - 39.19 1.4345 times
Thu 14 November 2024 38.12 (-0.05%) 38.23 38.08 - 38.39 0.7401 times
Wed 13 November 2024 38.14 (-0.05%) 38.24 37.81 - 38.40 0.98 times
Tue 12 November 2024 38.16 (-0.63%) 38.27 38.05 - 38.54 0.6055 times

 Daily chart ExelonCorp

Weekly price and charts ExelonCorp

Strong weekly Stock price targets for ExelonCorp EXC are 39.09 and 39.98

Weekly Target 138.36
Weekly Target 238.93
Weekly Target 339.253333333333
Weekly Target 439.82
Weekly Target 540.14

Weekly price and volumes for Exelon Corp

Date Closing Open Range Volume
Tue 26 November 2024 39.49 (2.01%) 38.95 38.69 - 39.58 0.4355 times
Fri 22 November 2024 38.71 (-1.02%) 39.05 38.26 - 39.56 1.0548 times
Fri 15 November 2024 39.11 (2.62%) 38.09 37.81 - 39.19 1.0444 times
Fri 08 November 2024 38.11 (-0.1%) 38.07 37.76 - 38.60 1.191 times
Fri 01 November 2024 38.15 (-4.79%) 40.17 38.11 - 40.51 1.3192 times
Fri 25 October 2024 40.07 (-2.15%) 40.90 39.98 - 41.02 0.9555 times
Fri 18 October 2024 40.95 (3.04%) 39.74 39.71 - 41.19 1.1062 times
Fri 11 October 2024 39.74 (-1.17%) 39.99 39.24 - 40.00 0.7466 times
Fri 04 October 2024 40.21 (-0.42%) 40.38 40.06 - 41.12 1.1085 times
Fri 27 September 2024 40.38 (0.27%) 40.45 39.62 - 40.56 1.0383 times
Fri 20 September 2024 40.27 (0.1%) 40.41 38.88 - 40.76 1.6229 times

 weekly chart ExelonCorp

Monthly price and charts ExelonCorp

Strong monthly Stock price targets for ExelonCorp EXC are 38.63 and 40.46

Monthly Target 137.12
Monthly Target 238.3
Monthly Target 338.946666666667
Monthly Target 440.13
Monthly Target 540.78

Monthly price and volumes Exelon Corp

Date Closing Open Range Volume
Tue 26 November 2024 39.49 (0.48%) 39.24 37.76 - 39.59 0.8025 times
Thu 31 October 2024 39.30 (-3.08%) 40.55 39.21 - 41.19 0.9417 times
Mon 30 September 2024 40.55 (6.46%) 38.12 38.00 - 40.76 1.1717 times
Fri 30 August 2024 38.09 (2.39%) 36.96 36.77 - 39.88 0.9279 times
Wed 31 July 2024 37.20 (7.48%) 34.76 34.01 - 37.54 0.9121 times
Fri 28 June 2024 34.61 (-7.83%) 37.55 34.46 - 37.58 1.2998 times
Fri 31 May 2024 37.55 (-0.08%) 37.29 36.13 - 38.99 1.0241 times
Tue 30 April 2024 37.58 (0.03%) 37.70 35.75 - 38.04 0.751 times
Thu 28 March 2024 37.57 (4.83%) 35.22 34.98 - 37.70 1.0293 times
Thu 29 February 2024 35.84 (2.96%) 34.81 33.35 - 36.46 1.1398 times
Wed 31 January 2024 34.81 (-3.04%) 35.75 34.03 - 36.79 1.0437 times

 monthly chart ExelonCorp

Indicator Analysis of ExelonCorp

Tomorrow's movement Prediction of Exelon Corp EXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exelon Corp EXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Exelon Corp EXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.14

Munafa value: 50 as on Tue 26 November 2024

Munafa value: 50 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExelonCorp (EXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExelonCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ExelonCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExelonCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExelonCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExelonCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.96 and ExelonCorp EXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExelonCorp EXC stock. Volume based technical analysis of ExelonCorp EXC stock is negative.

ExelonCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exelon Corp EXC

DMA (daily moving average) of Exelon Corp EXC

DMA period DMA value
5 day DMA 39.07
12 day DMA 38.8
20 day DMA 38.69
35 day DMA 39.37
50 day DMA 39.6
100 day DMA 38.62
150 day DMA 37.86
200 day DMA 37.6

EMA (exponential moving average) of Exelon Corp EXC

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1438.9738.89
12 day EMA38.9738.8738.82
20 day EMA39.0238.9738.95
35 day EMA39.2239.239.2
50 day EMA39.5839.5839.6

SMA (simple moving average) of Exelon Corp EXC

SMA period SMA current SMA prev SMA prev2
5 day SMA39.073939.02
12 day SMA38.838.6938.6
20 day SMA38.6938.6938.75
35 day SMA39.3739.3739.38
50 day SMA39.639.6139.64
100 day SMA38.6238.5738.52
150 day SMA37.8637.8537.84
200 day SMA37.637.5837.56

Videos related to: ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top