ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ExelonCorp

Strong intraday Stock price targets for ExelonCorp are 44.24 and 45.08

Intraday Target 144.08
Intraday Target 244.39
Intraday Target 344.916666666667
Intraday Target 445.23
Intraday Target 545.76

Daily price and volume Exelon Corp

Date Closing Open Range Volume
Mon 01 June 2026 44.71 (-2.04%) 45.31 44.60 - 45.44 0.9936 times
Fri 29 May 2026 45.64 (0.13%) 45.61 45.31 - 45.82 2.0139 times
Thu 28 May 2026 45.58 (-1.32%) 46.19 45.54 - 46.70 0.9846 times
Wed 27 May 2026 46.19 (0.35%) 45.82 45.66 - 46.35 0.9187 times
Tue 26 May 2026 46.03 (-0.43%) 46.21 45.92 - 46.51 1.1295 times
Fri 22 May 2026 46.23 (1.94%) 45.36 45.22 - 46.38 0.7953 times
Thu 21 May 2026 45.35 (1.07%) 44.87 44.70 - 45.42 0.9625 times
Wed 20 May 2026 44.87 (0.56%) 44.71 44.62 - 45.15 0.5677 times
Tue 19 May 2026 44.62 (1.48%) 43.94 43.79 - 44.69 0.7685 times
Mon 18 May 2026 43.97 (1.36%) 43.56 43.56 - 44.17 0.8658 times
Fri 15 May 2026 43.38 (-2.3%) 44.41 43.27 - 44.46 0.5804 times

 Daily chart ExelonCorp

Weekly price and charts ExelonCorp

Strong weekly Stock price targets for ExelonCorp EXC are 44.24 and 45.08

Weekly Target 144.08
Weekly Target 244.39
Weekly Target 344.916666666667
Weekly Target 445.23
Weekly Target 545.76

Weekly price and volumes for Exelon Corp

Date Closing Open Range Volume
Mon 01 June 2026 44.71 (-2.04%) 45.31 44.60 - 45.44 0.2444 times
Fri 29 May 2026 45.64 (-1.28%) 46.21 45.31 - 46.70 1.2416 times
Fri 22 May 2026 46.23 (6.57%) 43.56 43.56 - 46.38 0.9742 times
Fri 15 May 2026 43.38 (-1.21%) 44.08 43.27 - 45.13 1.0602 times
Fri 08 May 2026 43.91 (-5.57%) 46.03 43.87 - 46.89 1.1814 times
Fri 01 May 2026 46.50 (-0.9%) 46.78 45.68 - 47.68 1.3245 times
Fri 24 April 2026 46.92 (-0.21%) 46.69 45.63 - 47.36 1.1645 times
Fri 17 April 2026 47.02 (-3.19%) 48.51 45.77 - 48.67 1.3232 times
Fri 10 April 2026 48.57 (-1.54%) 49.00 48.38 - 50.11 0.7305 times
Thu 02 April 2026 49.33 (2.09%) 48.63 48.33 - 49.47 0.7553 times
Fri 27 March 2026 48.32 (4%) 46.77 46.45 - 48.89 0.9948 times

 weekly chart ExelonCorp

Monthly price and charts ExelonCorp

Strong monthly Stock price targets for ExelonCorp EXC are 44.24 and 45.08

Monthly Target 144.08
Monthly Target 244.39
Monthly Target 344.916666666667
Monthly Target 445.23
Monthly Target 545.76

Monthly price and volumes Exelon Corp

Date Closing Open Range Volume
Mon 01 June 2026 44.71 (-2.04%) 45.31 44.60 - 45.44 0.0596 times
Fri 29 May 2026 45.64 (-0.76%) 46.22 43.27 - 47.01 1.1391 times
Thu 30 April 2026 45.99 (-6.18%) 48.82 45.63 - 50.11 1.1466 times
Tue 31 March 2026 49.02 (-0.91%) 49.05 46.18 - 50.65 1.3023 times
Fri 27 February 2026 49.47 (10.47%) 45.00 43.24 - 49.88 1.3449 times
Fri 30 January 2026 44.78 (2.71%) 43.56 42.76 - 45.23 0.9657 times
Wed 31 December 2025 43.60 (-7.47%) 46.22 42.97 - 46.57 1.0457 times
Fri 28 November 2025 47.12 (2.17%) 47.44 45.07 - 48.00 1.0374 times
Fri 31 October 2025 46.12 (2.47%) 45.48 44.55 - 48.51 1.0965 times
Tue 30 September 2025 45.01 (3.04%) 43.63 42.58 - 45.06 0.8622 times
Fri 29 August 2025 43.68 (-2.8%) 45.51 43.54 - 45.78 0.8651 times

 monthly chart ExelonCorp

Yearly price and charts ExelonCorp

Strong yearly Stock price targets for ExelonCorp EXC are 43.74 and 51.63

Yearly Target 138.15
Yearly Target 241.43
Yearly Target 346.04
Yearly Target 449.32
Yearly Target 553.93

Yearly price and volumes Exelon Corp

Date Closing Open Range Volume
Mon 01 June 2026 44.71 (2.55%) 43.56 42.76 - 50.65 0.5881 times
Wed 31 December 2025 43.60 (15.83%) 37.91 37.13 - 48.51 1.2393 times
Tue 31 December 2024 37.64 (4.85%) 35.75 33.35 - 41.19 1.1894 times
Fri 29 December 2023 35.90 (-16.96%) 43.25 34.05 - 44.37 1.1966 times
Fri 30 December 2022 43.23 (-25.16%) 57.10 35.19 - 58.21 1.4262 times
Fri 31 December 2021 57.76 (36.81%) 42.42 38.35 - 58.01 0.9227 times
Thu 31 December 2020 42.22 (-7.39%) 45.78 29.28 - 50.54 1.1187 times
Tue 31 December 2019 45.59 (0%) 49.05 43.42 - 49.32 0.3189 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of ExelonCorp

Tomorrow's movement Prediction of Exelon Corp EXC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exelon Corp EXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Exelon Corp EXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.78

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExelonCorp (EXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExelonCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ExelonCorp in short term but the buy signal is initial and weak.

ExelonCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExelonCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExelonCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.39 and ExelonCorp EXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ExelonCorp EXC stock. Volume based technical analysis of ExelonCorp EXC stock is negative.

ExelonCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exelon Corp EXC

DMA (daily moving average) of Exelon Corp EXC

DMA period DMA value
5 day DMA 45.63
12 day DMA 45.08
20 day DMA 45.03
35 day DMA 45.86
50 day DMA 46.64
100 day DMA 46.49
150 day DMA 46.07
200 day DMA 45.75

EMA (exponential moving average) of Exelon Corp EXC

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3545.6745.69
12 day EMA45.3245.4345.39
20 day EMA45.4345.5145.5
35 day EMA4646.0846.11
50 day EMA46.7846.8646.91

SMA (simple moving average) of Exelon Corp EXC

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6345.9345.88
12 day SMA45.0845.0444.99
20 day SMA45.0345.1245.13
35 day SMA45.8645.9746.08
50 day SMA46.6446.7146.79
100 day SMA46.4946.4846.46
150 day SMA46.0746.0946.1
200 day SMA45.7545.7545.74

Videos related to: ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top