Munafa Stock Market Course + Intraday & FNO calls 
ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do EXAS
- Forcast & Targets EXAS
- EXAS Experts view
- Tomorrow's Movement EXAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExactSciences
Strong intraday Stock price targets for ExactSciences are 103.23 and 103.63
| Intraday Target 1 | 102.92 |
| Intraday Target 2 | 103.13 |
| Intraday Target 3 | 103.31666666667 |
| Intraday Target 4 | 103.53 |
| Intraday Target 5 | 103.72 |
Daily price and volume Exact Sciences
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 103.35 (-0.03%) | 103.25 | 103.10 - 103.50 | 0.8384 times | Fri 27 February 2026 | 103.38 (0.13%) | 103.27 | 102.95 - 103.39 | 1.2625 times | Thu 26 February 2026 | 103.25 (-0.02%) | 103.29 | 103.20 - 103.35 | 0.9052 times | Wed 25 February 2026 | 103.27 (-0.17%) | 103.45 | 103.20 - 103.45 | 1.0571 times | Tue 24 February 2026 | 103.45 (0.06%) | 103.60 | 103.38 - 103.67 | 1.1171 times | Mon 23 February 2026 | 103.39 (-0.04%) | 103.50 | 103.37 - 103.65 | 0.7191 times | Fri 20 February 2026 | 103.43 (0.14%) | 103.30 | 103.19 - 103.50 | 1.276 times | Thu 19 February 2026 | 103.29 (-0.07%) | 103.40 | 103.21 - 103.41 | 0.9085 times | Wed 18 February 2026 | 103.36 (0.05%) | 103.31 | 103.26 - 103.42 | 1.0949 times | Tue 17 February 2026 | 103.31 (0.07%) | 103.20 | 103.14 - 103.40 | 0.8211 times | Fri 13 February 2026 | 103.24 (0%) | 103.22 | 103.15 - 103.43 | 0.9991 times |
Weekly price and charts ExactSciences
Strong weekly Stock price targets for ExactSciences EXAS are 103.23 and 103.63
| Weekly Target 1 | 102.92 |
| Weekly Target 2 | 103.13 |
| Weekly Target 3 | 103.31666666667 |
| Weekly Target 4 | 103.53 |
| Weekly Target 5 | 103.72 |
Weekly price and volumes for Exact Sciences
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 103.35 (-0.03%) | 103.25 | 103.10 - 103.50 | 0.1912 times | Fri 27 February 2026 | 103.38 (-0.05%) | 103.50 | 102.95 - 103.67 | 1.1545 times | Fri 20 February 2026 | 103.43 (0.18%) | 103.20 | 103.14 - 103.50 | 0.9354 times | Fri 13 February 2026 | 103.24 (0%) | 103.22 | 103.15 - 103.43 | 0.2279 times | Fri 13 February 2026 | 103.24 (0.06%) | 103.10 | 103.06 - 103.54 | 1.1021 times | Fri 06 February 2026 | 103.18 (0.82%) | 102.42 | 102.13 - 103.42 | 1.4097 times | Fri 30 January 2026 | 102.34 (-0.06%) | 102.23 | 102.11 - 102.59 | 1.2359 times | Fri 23 January 2026 | 102.40 (-0.03%) | 102.31 | 102.00 - 102.65 | 1.1442 times | Fri 16 January 2026 | 102.43 (0.31%) | 102.02 | 102.00 - 102.56 | 1.0803 times | Fri 09 January 2026 | 102.11 (0.36%) | 101.61 | 101.51 - 102.16 | 1.5188 times | Fri 02 January 2026 | 101.74 (0.17%) | 101.52 | 101.51 - 102.05 | 0.6646 times |
Monthly price and charts ExactSciences
Strong monthly Stock price targets for ExactSciences EXAS are 103.23 and 103.63
| Monthly Target 1 | 102.92 |
| Monthly Target 2 | 103.13 |
| Monthly Target 3 | 103.31666666667 |
| Monthly Target 4 | 103.53 |
| Monthly Target 5 | 103.72 |
Monthly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 103.35 (-0.03%) | 103.25 | 103.10 - 103.50 | 0.0268 times | Fri 27 February 2026 | 103.38 (1.02%) | 102.42 | 102.13 - 103.67 | 0.6765 times | Fri 30 January 2026 | 102.34 (0.77%) | 101.72 | 101.51 - 102.65 | 0.7269 times | Wed 31 December 2025 | 101.56 (0.27%) | 101.35 | 100.95 - 102.66 | 1.5119 times | Fri 28 November 2025 | 101.29 (56.58%) | 70.08 | 64.92 - 101.87 | 2.6492 times | Fri 31 October 2025 | 64.69 (18.24%) | 54.50 | 54.50 - 65.43 | 0.7102 times | Tue 30 September 2025 | 54.71 (15.37%) | 47.43 | 47.28 - 56.52 | 0.8581 times | Fri 29 August 2025 | 47.42 (1%) | 46.58 | 38.81 - 48.02 | 1.2526 times | Thu 31 July 2025 | 46.95 (-11.65%) | 52.85 | 46.06 - 55.90 | 0.7589 times | Mon 30 June 2025 | 53.14 (-5.58%) | 56.12 | 50.09 - 57.40 | 0.829 times | Fri 30 May 2025 | 56.28 (23.31%) | 45.64 | 45.16 - 58.68 | 1.1502 times |
Yearly price and charts ExactSciences
Strong yearly Stock price targets for ExactSciences EXAS are 102.43 and 104.59
| Yearly Target 1 | 100.68 |
| Yearly Target 2 | 102.02 |
| Yearly Target 3 | 102.84333333333 |
| Yearly Target 4 | 104.18 |
| Yearly Target 5 | 105 |
Yearly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 103.35 (1.76%) | 101.72 | 101.51 - 103.67 | 0.187 times | Wed 31 December 2025 | 101.56 (80.74%) | 57.51 | 38.81 - 102.66 | 1.6496 times | Tue 31 December 2024 | 56.19 (-24.05%) | 73.50 | 40.62 - 79.62 | 1.2701 times | Fri 29 December 2023 | 73.98 (49.42%) | 50.54 | 45.88 - 100.77 | 0.9166 times | Fri 30 December 2022 | 49.51 (-36.39%) | 77.83 | 29.27 - 84.46 | 1.1207 times | Fri 31 December 2021 | 77.83 (-41.26%) | 128.20 | 71.81 - 159.54 | 0.7872 times | Thu 31 December 2020 | 132.49 (43.26%) | 93.47 | 35.25 - 144.00 | 0.9724 times | Tue 31 December 2019 | 92.48 (46.56%) | 61.88 | 60.95 - 123.99 | 0.8802 times | Mon 31 December 2018 | 63.10 (18.79%) | 52.54 | 37.36 - 82.85 | 1.0329 times | Wed 27 December 2017 | 53.12 (297.6%) | 13.61 | 13.05 - 63.60 | 1.1833 times | Fri 30 December 2016 | 13.36 (44.75%) | 8.98 | 4.67 - 22.80 | 1.5825 times |
Indicator Analysis of ExactSciences
Tomorrow's movement Prediction of Exact Sciences EXAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exact Sciences EXAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 104 and lower is at 103, while middle bands are at 103 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExactSciences (EXAS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ExactSciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExactSciences in short term but the sell signal is initial and weak.
ExactSciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ExactSciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExactSciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.35 and ExactSciences EXAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExactSciences EXAS stock. Volume based technical analysis of ExactSciences EXAS stock is negative.
ExactSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value |
| 5 day DMA | 103.34 |
| 12 day DMA | 103.33 |
| 20 day DMA | 103.2 |
| 35 day DMA | 102.84 |
| 50 day DMA | 102.5 |
| 100 day DMA | 90.62 |
| 150 day DMA | 77.06 |
| 200 day DMA | 71.23 |
EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.34 | 103.34 | 103.32 |
| 12 day EMA | 103.28 | 103.27 | 103.25 |
| 20 day EMA | 103.14 | 103.12 | 103.09 |
| 35 day EMA | 102.86 | 102.83 | 102.8 |
| 50 day EMA | 102.5 | 102.47 | 102.43 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.34 | 103.35 | 103.36 |
| 12 day SMA | 103.33 | 103.32 | 103.32 |
| 20 day SMA | 103.2 | 103.15 | 103.1 |
| 35 day SMA | 102.84 | 102.8 | 102.75 |
| 50 day SMA | 102.5 | 102.46 | 102.43 |
| 100 day SMA | 90.62 | 90.16 | 89.69 |
| 150 day SMA | 77.06 | 76.7 | 76.33 |
| 200 day SMA | 71.23 | 70.98 | 70.73 |
Videos related to: ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
