Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWJV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EWJV
- Forcast & Targets EWJV
- EWJV Experts view
- Tomorrow's Movement EWJV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWJV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 42.75 and 44.36
| Intraday Target 1 | 41.45 |
| Intraday Target 2 | 42.43 |
| Intraday Target 3 | 43.06 |
| Intraday Target 4 | 44.04 |
| Intraday Target 5 | 44.67 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 43.41 (-3.73%) | 42.34 | 42.08 - 43.69 | 1.9884 times | Mon 02 March 2026 | 45.09 (-2.36%) | 44.58 | 44.53 - 45.33 | 1.2829 times | Fri 27 February 2026 | 46.18 (-0.37%) | 46.45 | 46.13 - 46.55 | 1.0353 times | Thu 26 February 2026 | 46.35 (0.41%) | 46.28 | 46.07 - 46.49 | 0.8841 times | Wed 25 February 2026 | 46.16 (0.83%) | 45.90 | 45.86 - 46.20 | 1.075 times | Tue 24 February 2026 | 45.78 (-0.43%) | 45.51 | 45.40 - 45.96 | 0.4312 times | Mon 23 February 2026 | 45.98 (-0.02%) | 46.21 | 45.94 - 46.40 | 0.5705 times | Fri 20 February 2026 | 45.99 (-0.3%) | 45.59 | 45.39 - 46.11 | 0.6065 times | Thu 19 February 2026 | 46.13 (0%) | 46.04 | 45.91 - 46.13 | 1.0438 times | Wed 18 February 2026 | 46.13 (-0.56%) | 46.23 | 46.03 - 46.48 | 1.0823 times | Tue 17 February 2026 | 46.39 (-2.48%) | 46.18 | 45.91 - 46.53 | 2.1539 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWJV are 41.12 and 44.37
| Weekly Target 1 | 40.36 |
| Weekly Target 2 | 41.88 |
| Weekly Target 3 | 43.606666666667 |
| Weekly Target 4 | 45.13 |
| Weekly Target 5 | 46.86 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 43.41 (-6%) | 44.58 | 42.08 - 45.33 | 0.7442 times | Fri 27 February 2026 | 46.18 (0.41%) | 46.21 | 45.40 - 46.55 | 0.9091 times | Fri 20 February 2026 | 45.99 (-3.32%) | 46.18 | 45.39 - 46.53 | 1.1116 times | Fri 13 February 2026 | 47.57 (0%) | 47.35 | 47.12 - 47.66 | 0.185 times | Fri 13 February 2026 | 47.57 (4.96%) | 45.52 | 45.46 - 47.69 | 2.1638 times | Fri 06 February 2026 | 45.32 (6.56%) | 42.23 | 42.13 - 45.40 | 1.3397 times | Fri 30 January 2026 | 42.53 (1.84%) | 41.81 | 41.52 - 42.71 | 1.0073 times | Fri 23 January 2026 | 41.76 (-1.6%) | 41.70 | 41.46 - 41.95 | 0.8639 times | Fri 16 January 2026 | 42.44 (2.24%) | 41.75 | 41.58 - 42.57 | 1.2 times | Fri 09 January 2026 | 41.51 (4.04%) | 40.28 | 40.24 - 41.66 | 0.4754 times | Fri 02 January 2026 | 39.90 (0.53%) | 39.74 | 39.61 - 40.10 | 0.6408 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWJV are 41.12 and 44.37
| Monthly Target 1 | 40.36 |
| Monthly Target 2 | 41.88 |
| Monthly Target 3 | 43.606666666667 |
| Monthly Target 4 | 45.13 |
| Monthly Target 5 | 46.86 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 43.41 (-6%) | 44.58 | 42.08 - 45.33 | 0.3323 times | Fri 27 February 2026 | 46.18 (8.58%) | 42.23 | 42.13 - 47.69 | 2.5496 times | Fri 30 January 2026 | 42.53 (7.07%) | 40.00 | 39.72 - 42.71 | 1.6291 times | Wed 31 December 2025 | 39.72 (-1.46%) | 40.14 | 39.15 - 42.17 | 0.7781 times | Fri 28 November 2025 | 40.31 (2.54%) | 39.20 | 38.29 - 40.40 | 0.8834 times | Fri 31 October 2025 | 39.31 (0.67%) | 39.08 | 37.41 - 40.03 | 0.8165 times | Tue 30 September 2025 | 39.05 (2.28%) | 38.04 | 37.97 - 39.85 | 0.6759 times | Fri 29 August 2025 | 38.18 (9.02%) | 35.47 | 35.13 - 38.94 | 1.0841 times | Thu 31 July 2025 | 35.02 (0.78%) | 34.80 | 33.62 - 36.51 | 0.6944 times | Mon 30 June 2025 | 34.75 (-1.73%) | 35.84 | 33.50 - 36.84 | 0.5565 times | Fri 30 May 2025 | 35.36 (3.03%) | 34.39 | 34.00 - 35.69 | 1.1465 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EWJV are 41.57 and 49.54
| Yearly Target 1 | 35.64 |
| Yearly Target 2 | 39.52 |
| Yearly Target 3 | 43.606666666667 |
| Yearly Target 4 | 47.49 |
| Yearly Target 5 | 51.58 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 43.41 (9.29%) | 40.00 | 39.72 - 47.69 | 1.0087 times | Wed 31 December 2025 | 39.72 (26.98%) | 31.42 | 28.84 - 42.17 | 2.3292 times | Tue 31 December 2024 | 31.28 (7.2%) | 28.99 | 28.24 - 33.71 | 1.7929 times | Fri 29 December 2023 | 29.18 (19.44%) | 24.63 | 23.95 - 30.34 | 1.7431 times | Fri 30 December 2022 | 24.43 (-8.54%) | 26.74 | 21.29 - 28.55 | 0.5586 times | Fri 31 December 2021 | 26.71 (3.01%) | 25.88 | 25.50 - 29.72 | 0.4375 times | Thu 31 December 2020 | 25.93 (0.23%) | 26.16 | 18.38 - 27.11 | 0.1145 times | Tue 31 December 2019 | 25.87 (0%) | 24.35 | 22.98 - 26.99 | 0.0154 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EWJV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci EWJV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Msci EWJV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Msci EWJV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.22
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (EWJV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.45 and IsharesMsci EWJV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci EWJV stock. Volume based technical analysis of IsharesMsci EWJV stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EWJV
DMA (daily moving average) of Ishares Msci EWJV
| DMA period | DMA value |
| 5 day DMA | 45.44 |
| 12 day DMA | 45.93 |
| 20 day DMA | 45.95 |
| 35 day DMA | 44.32 |
| 50 day DMA | 43.09 |
| 100 day DMA | 41.36 |
| 150 day DMA | 40.38 |
| 200 day DMA | 38.97 |
EMA (exponential moving average) of Ishares Msci EWJV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.02 | 45.82 | 46.18 |
| 12 day EMA | 45.51 | 45.89 | 46.03 |
| 20 day EMA | 45.27 | 45.47 | 45.51 |
| 35 day EMA | 44.35 | 44.41 | 44.37 |
| 50 day EMA | 43.08 | 43.07 | 42.99 |
SMA (simple moving average) of Ishares Msci EWJV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.44 | 45.91 | 46.09 |
| 12 day SMA | 45.93 | 46.28 | 46.47 |
| 20 day SMA | 45.95 | 45.95 | 45.83 |
| 35 day SMA | 44.32 | 44.27 | 44.17 |
| 50 day SMA | 43.09 | 43.01 | 42.89 |
| 100 day SMA | 41.36 | 41.31 | 41.25 |
| 150 day SMA | 40.38 | 40.33 | 40.26 |
| 200 day SMA | 38.97 | 38.92 | 38.87 |
Videos related to: IsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
