IsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWJV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EWJV
- Forcast & Targets EWJV
- EWJV Experts view
- Tomorrow's Movement EWJV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWJV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 39.81 and 39.98
| Intraday Target 1 | 39.67 |
| Intraday Target 2 | 39.77 |
| Intraday Target 3 | 39.84 |
| Intraday Target 4 | 39.94 |
| Intraday Target 5 | 40.01 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.87 (0.45%) | 39.74 | 39.74 - 39.91 | 0.9121 times | Fri 26 December 2025 | 39.69 (-0.13%) | 39.66 | 39.59 - 39.75 | 1.1398 times | Wed 24 December 2025 | 39.74 (-0.33%) | 39.67 | 39.61 - 39.80 | 0.5969 times | Tue 23 December 2025 | 39.87 (0.89%) | 39.93 | 39.80 - 40.03 | 0.669 times | Mon 22 December 2025 | 39.52 (-0.05%) | 39.44 | 39.33 - 39.56 | 0.66 times | Fri 19 December 2025 | 39.54 (0.53%) | 39.53 | 39.53 - 39.69 | 1.2183 times | Thu 18 December 2025 | 39.33 (0.46%) | 39.49 | 39.30 - 39.57 | 1.1424 times | Wed 17 December 2025 | 39.15 (-1.31%) | 39.46 | 39.15 - 39.53 | 1.1514 times | Tue 16 December 2025 | 39.67 (-5.59%) | 39.93 | 39.59 - 39.93 | 1.1643 times | Mon 15 December 2025 | 42.02 (1.45%) | 42.16 | 41.91 - 42.17 | 1.3457 times | Fri 12 December 2025 | 41.42 (0.46%) | 41.50 | 41.20 - 41.60 | 1.0627 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWJV are 39.81 and 39.98
| Weekly Target 1 | 39.67 |
| Weekly Target 2 | 39.77 |
| Weekly Target 3 | 39.84 |
| Weekly Target 4 | 39.94 |
| Weekly Target 5 | 40.01 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.87 (0.45%) | 39.74 | 39.74 - 39.91 | 0.1906 times | Fri 26 December 2025 | 39.69 (0.38%) | 39.44 | 39.33 - 40.03 | 0.6405 times | Fri 19 December 2025 | 39.54 (-4.54%) | 42.16 | 39.15 - 42.17 | 1.2581 times | Fri 12 December 2025 | 41.42 (2.17%) | 40.58 | 40.35 - 41.60 | 0.9676 times | Fri 05 December 2025 | 40.54 (0.57%) | 40.14 | 39.80 - 40.86 | 0.8187 times | Fri 28 November 2025 | 40.31 (2.67%) | 39.22 | 39.14 - 40.40 | 0.752 times | Fri 21 November 2025 | 39.26 (-2.6%) | 39.89 | 38.29 - 39.98 | 2.2749 times | Fri 14 November 2025 | 40.31 (1.95%) | 39.56 | 39.50 - 40.39 | 1.4471 times | Fri 07 November 2025 | 39.54 (0.59%) | 39.20 | 38.98 - 39.54 | 1.5852 times | Fri 31 October 2025 | 39.31 (0%) | 39.46 | 39.22 - 39.52 | 0.0653 times | Fri 31 October 2025 | 39.31 (-0.08%) | 39.90 | 39.14 - 40.03 | 1.4234 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWJV are 38 and 41.02
| Monthly Target 1 | 37.38 |
| Monthly Target 2 | 38.62 |
| Monthly Target 3 | 40.396666666667 |
| Monthly Target 4 | 41.64 |
| Monthly Target 5 | 43.42 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.87 (-1.09%) | 40.14 | 39.15 - 42.17 | 0.6277 times | Fri 28 November 2025 | 40.31 (2.54%) | 39.20 | 38.29 - 40.40 | 0.9815 times | Fri 31 October 2025 | 39.31 (0.67%) | 39.08 | 37.41 - 40.03 | 0.9072 times | Tue 30 September 2025 | 39.05 (2.28%) | 38.04 | 37.97 - 39.85 | 0.7509 times | Fri 29 August 2025 | 38.18 (9.02%) | 35.47 | 35.13 - 38.94 | 1.2044 times | Thu 31 July 2025 | 35.02 (0.78%) | 34.80 | 33.62 - 36.51 | 0.7715 times | Mon 30 June 2025 | 34.75 (-1.73%) | 35.84 | 33.50 - 36.84 | 0.6183 times | Fri 30 May 2025 | 35.36 (3.03%) | 34.39 | 34.00 - 35.69 | 1.2738 times | Wed 30 April 2025 | 34.32 (3.16%) | 33.00 | 28.84 - 34.75 | 1.4462 times | Mon 31 March 2025 | 33.27 (1.12%) | 33.54 | 32.62 - 34.84 | 1.4186 times | Fri 28 February 2025 | 32.90 (3.1%) | 31.66 | 31.42 - 33.38 | 0.5771 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EWJV are 34.36 and 47.69
| Yearly Target 1 | 23.63 |
| Yearly Target 2 | 31.75 |
| Yearly Target 3 | 36.96 |
| Yearly Target 4 | 45.08 |
| Yearly Target 5 | 50.29 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.87 (27.46%) | 31.42 | 28.84 - 42.17 | 2.3001 times | Tue 31 December 2024 | 31.28 (7.2%) | 28.99 | 28.24 - 33.71 | 1.8075 times | Fri 29 December 2023 | 29.18 (19.44%) | 24.63 | 23.95 - 30.34 | 1.7573 times | Fri 30 December 2022 | 24.43 (-8.54%) | 26.74 | 21.29 - 28.55 | 0.5631 times | Fri 31 December 2021 | 26.71 (3.01%) | 25.88 | 25.50 - 29.72 | 0.441 times | Thu 31 December 2020 | 25.93 (0.23%) | 26.16 | 18.38 - 27.11 | 0.1155 times | Tue 31 December 2019 | 25.87 (0%) | 24.35 | 22.98 - 26.99 | 0.0156 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EWJV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci EWJV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (EWJV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.9 and IsharesMsci EWJV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci EWJV stock. Volume based technical analysis of IsharesMsci EWJV stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EWJV
DMA (daily moving average) of Ishares Msci EWJV
| DMA period | DMA value |
| 5 day DMA | 39.74 |
| 12 day DMA | 40.09 |
| 20 day DMA | 40.23 |
| 35 day DMA | 39.96 |
| 50 day DMA | 39.78 |
| 100 day DMA | 39.26 |
| 150 day DMA | 37.79 |
| 200 day DMA | 36.7 |
EMA (exponential moving average) of Ishares Msci EWJV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.78 | 39.73 | 39.75 |
| 12 day EMA | 39.92 | 39.93 | 39.97 |
| 20 day EMA | 39.95 | 39.96 | 39.99 |
| 35 day EMA | 39.86 | 39.86 | 39.87 |
| 50 day EMA | 39.65 | 39.64 | 39.64 |
SMA (simple moving average) of Ishares Msci EWJV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.74 | 39.67 | 39.6 |
| 12 day SMA | 40.09 | 40.18 | 40.25 |
| 20 day SMA | 40.23 | 40.25 | 40.28 |
| 35 day SMA | 39.96 | 39.94 | 39.93 |
| 50 day SMA | 39.78 | 39.76 | 39.74 |
| 100 day SMA | 39.26 | 39.23 | 39.2 |
| 150 day SMA | 37.79 | 37.76 | 37.73 |
| 200 day SMA | 36.7 | 36.67 | 36.64 |


