Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWJV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EWJV
- Forcast & Targets EWJV
- EWJV Experts view
- Tomorrow's Movement EWJV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWJV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 45.1 and 45.52
| Intraday Target 1 | 44.78 |
| Intraday Target 2 | 44.99 |
| Intraday Target 3 | 45.203333333333 |
| Intraday Target 4 | 45.41 |
| Intraday Target 5 | 45.62 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.19 (-0.07%) | 45.12 | 45.00 - 45.42 | 1.9383 times | Thu 21 May 2026 | 45.22 (-0.24%) | 44.75 | 44.65 - 45.35 | 0.2325 times | Wed 20 May 2026 | 45.33 (0.89%) | 44.66 | 44.66 - 45.48 | 0.3458 times | Tue 19 May 2026 | 44.93 (-0.11%) | 44.84 | 44.74 - 45.21 | 0.1575 times | Mon 18 May 2026 | 44.98 (-0.29%) | 44.98 | 44.62 - 45.10 | 0.205 times | Fri 15 May 2026 | 45.11 (-0.73%) | 45.23 | 45.04 - 45.31 | 0.9964 times | Thu 14 May 2026 | 45.44 (-0.02%) | 45.54 | 45.32 - 45.59 | 0.5082 times | Wed 13 May 2026 | 45.45 (1.27%) | 45.33 | 45.14 - 45.60 | 1.2915 times | Tue 12 May 2026 | 44.88 (0.9%) | 44.89 | 44.54 - 44.97 | 0.8577 times | Mon 11 May 2026 | 44.48 (0.59%) | 44.42 | 44.41 - 44.66 | 3.4671 times | Fri 08 May 2026 | 44.22 (0.41%) | 44.20 | 44.08 - 44.39 | 1.1884 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWJV are 44.91 and 45.77
| Weekly Target 1 | 44.24 |
| Weekly Target 2 | 44.71 |
| Weekly Target 3 | 45.096666666667 |
| Weekly Target 4 | 45.57 |
| Weekly Target 5 | 45.96 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.19 (0.18%) | 44.98 | 44.62 - 45.48 | 0.6275 times | Fri 15 May 2026 | 45.11 (2.01%) | 44.42 | 44.41 - 45.60 | 1.552 times | Fri 08 May 2026 | 44.22 (2.81%) | 43.11 | 42.72 - 44.69 | 1.9835 times | Fri 01 May 2026 | 43.01 (2.04%) | 42.37 | 41.97 - 43.61 | 0.9612 times | Fri 24 April 2026 | 42.15 (-5.2%) | 44.00 | 41.93 - 44.10 | 0.7235 times | Fri 17 April 2026 | 44.46 (1.23%) | 43.34 | 43.19 - 44.81 | 1.0152 times | Fri 10 April 2026 | 43.92 (1.97%) | 42.74 | 42.29 - 45.10 | 0.8163 times | Thu 02 April 2026 | 43.07 (4.77%) | 41.74 | 41.11 - 44.05 | 0.5364 times | Fri 27 March 2026 | 41.11 (1.51%) | 41.49 | 41.01 - 42.57 | 0.8995 times | Fri 20 March 2026 | 40.50 (-1.82%) | 41.75 | 40.41 - 42.53 | 0.8849 times | Fri 13 March 2026 | 41.25 (-2.34%) | 41.78 | 41.19 - 43.90 | 1.7144 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWJV are 43.96 and 46.84
| Monthly Target 1 | 41.62 |
| Monthly Target 2 | 43.41 |
| Monthly Target 3 | 44.503333333333 |
| Monthly Target 4 | 46.29 |
| Monthly Target 5 | 47.38 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.19 (3.98%) | 43.10 | 42.72 - 45.60 | 1.1055 times | Thu 30 April 2026 | 43.46 (1.85%) | 43.74 | 41.93 - 45.10 | 0.9389 times | Tue 31 March 2026 | 42.67 (-7.6%) | 44.58 | 40.41 - 45.33 | 1.6071 times | Fri 27 February 2026 | 46.18 (8.58%) | 42.23 | 42.13 - 47.69 | 1.8895 times | Fri 30 January 2026 | 42.53 (7.07%) | 40.00 | 39.72 - 42.71 | 1.2477 times | Wed 31 December 2025 | 39.72 (-1.46%) | 40.14 | 39.15 - 42.17 | 0.596 times | Fri 28 November 2025 | 40.31 (2.54%) | 39.20 | 38.29 - 40.40 | 0.6766 times | Fri 31 October 2025 | 39.31 (0.67%) | 39.08 | 37.41 - 40.03 | 0.6181 times | Tue 30 September 2025 | 39.05 (2.28%) | 38.04 | 37.97 - 39.85 | 0.5177 times | Fri 29 August 2025 | 38.18 (9.02%) | 35.47 | 35.13 - 38.94 | 0.803 times | Thu 31 July 2025 | 35.02 (0.78%) | 34.80 | 33.62 - 36.51 | 0.5319 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EWJV are 42.46 and 50.43
| Yearly Target 1 | 36.23 |
| Yearly Target 2 | 40.71 |
| Yearly Target 3 | 44.2 |
| Yearly Target 4 | 48.68 |
| Yearly Target 5 | 52.17 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.19 (13.77%) | 40.00 | 39.72 - 47.69 | 1.7918 times | Wed 31 December 2025 | 39.72 (26.98%) | 31.42 | 28.84 - 42.17 | 2.0649 times | Tue 31 December 2024 | 31.28 (7.2%) | 28.99 | 28.24 - 33.71 | 1.6039 times | Fri 29 December 2023 | 29.18 (19.44%) | 24.63 | 23.95 - 30.34 | 1.5498 times | Fri 30 December 2022 | 24.43 (-8.54%) | 26.74 | 21.29 - 28.55 | 0.4809 times | Fri 31 December 2021 | 26.71 (3.01%) | 25.88 | 25.50 - 29.72 | 0.3913 times | Thu 31 December 2020 | 25.93 (0.23%) | 26.16 | 18.38 - 27.11 | 0.1035 times | Tue 31 December 2019 | 25.87 (0%) | 24.35 | 22.98 - 26.99 | 0.0139 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EWJV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci EWJV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci EWJV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (EWJV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.95 and IsharesMsci EWJV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci EWJV stock. Volume based technical analysis of IsharesMsci EWJV stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EWJV
DMA (daily moving average) of Ishares Msci EWJV
| DMA period | DMA value |
| 5 day DMA | 45.13 |
| 12 day DMA | 44.94 |
| 20 day DMA | 44.18 |
| 35 day DMA | 43.92 |
| 50 day DMA | 43.31 |
| 100 day DMA | 43.32 |
| 150 day DMA | 42.13 |
| 200 day DMA | 41.25 |
EMA (exponential moving average) of Ishares Msci EWJV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.16 | 45.14 | 45.1 |
| 12 day EMA | 44.83 | 44.77 | 44.69 |
| 20 day EMA | 44.47 | 44.39 | 44.3 |
| 35 day EMA | 43.92 | 43.85 | 43.77 |
| 50 day EMA | 43.44 | 43.37 | 43.29 |
SMA (simple moving average) of Ishares Msci EWJV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.13 | 45.11 | 45.16 |
| 12 day SMA | 44.94 | 44.88 | 44.73 |
| 20 day SMA | 44.18 | 44.03 | 43.88 |
| 35 day SMA | 43.92 | 43.86 | 43.82 |
| 50 day SMA | 43.31 | 43.26 | 43.22 |
| 100 day SMA | 43.32 | 43.26 | 43.21 |
| 150 day SMA | 42.13 | 42.08 | 42.03 |
| 200 day SMA | 41.25 | 41.2 | 41.15 |
Videos related to: IsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
