Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWJV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EWJV
- Forcast & Targets EWJV
- EWJV Experts view
- Tomorrow's Movement EWJV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWJV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 43.6 and 44.47
| Intraday Target 1 | 42.88 |
| Intraday Target 2 | 43.44 |
| Intraday Target 3 | 43.75 |
| Intraday Target 4 | 44.31 |
| Intraday Target 5 | 44.62 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 44.00 (0.18%) | 43.34 | 43.19 - 44.06 | 0.3173 times | Fri 10 April 2026 | 43.92 (-0.68%) | 43.81 | 43.71 - 44.08 | 0.7145 times | Thu 09 April 2026 | 44.22 (-1.43%) | 43.79 | 43.57 - 44.45 | 0.6075 times | Wed 08 April 2026 | 44.86 (3.99%) | 44.94 | 44.61 - 45.10 | 2.6654 times | Tue 07 April 2026 | 43.14 (-0.09%) | 42.78 | 42.29 - 43.14 | 0.9545 times | Mon 06 April 2026 | 43.18 (0.26%) | 42.74 | 42.74 - 43.31 | 0.9014 times | Thu 02 April 2026 | 43.07 (-1.26%) | 42.42 | 42.28 - 43.28 | 0.9788 times | Wed 01 April 2026 | 43.62 (2.23%) | 43.74 | 43.50 - 44.05 | 1.3853 times | Tue 31 March 2026 | 42.67 (3.49%) | 41.73 | 41.55 - 42.69 | 0.6725 times | Mon 30 March 2026 | 41.23 (0.29%) | 41.74 | 41.11 - 41.91 | 0.8027 times | Fri 27 March 2026 | 41.11 (-1.11%) | 41.47 | 41.01 - 41.62 | 0.9645 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWJV are 43.6 and 44.47
| Weekly Target 1 | 42.88 |
| Weekly Target 2 | 43.44 |
| Weekly Target 3 | 43.75 |
| Weekly Target 4 | 44.31 |
| Weekly Target 5 | 44.62 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 44.00 (0.18%) | 43.34 | 43.19 - 44.06 | 0.0424 times | Fri 10 April 2026 | 43.92 (1.97%) | 42.74 | 42.29 - 45.10 | 0.7818 times | Thu 02 April 2026 | 43.07 (4.77%) | 41.74 | 41.11 - 44.05 | 0.5136 times | Fri 27 March 2026 | 41.11 (1.51%) | 41.49 | 41.01 - 42.57 | 0.8614 times | Fri 20 March 2026 | 40.50 (-1.82%) | 41.75 | 40.41 - 42.53 | 0.8474 times | Fri 13 March 2026 | 41.25 (-2.34%) | 41.78 | 41.19 - 43.90 | 1.6418 times | Fri 06 March 2026 | 42.24 (-8.53%) | 44.58 | 41.91 - 45.33 | 2.4813 times | Fri 27 February 2026 | 46.18 (0.41%) | 46.21 | 45.40 - 46.55 | 1.1665 times | Fri 20 February 2026 | 45.99 (-3.32%) | 46.18 | 45.39 - 46.53 | 1.4264 times | Fri 13 February 2026 | 47.57 (0%) | 47.35 | 47.12 - 47.66 | 0.2374 times | Fri 13 February 2026 | 47.57 (4.96%) | 45.52 | 45.46 - 47.69 | 2.7766 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWJV are 43.14 and 45.96
| Monthly Target 1 | 40.97 |
| Monthly Target 2 | 42.49 |
| Monthly Target 3 | 43.793333333333 |
| Monthly Target 4 | 45.31 |
| Monthly Target 5 | 46.61 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 44.00 (3.12%) | 43.74 | 42.28 - 45.10 | 0.342 times | Tue 31 March 2026 | 42.67 (-7.6%) | 44.58 | 40.41 - 45.33 | 1.8079 times | Fri 27 February 2026 | 46.18 (8.58%) | 42.23 | 42.13 - 47.69 | 2.1967 times | Fri 30 January 2026 | 42.53 (7.07%) | 40.00 | 39.72 - 42.71 | 1.4036 times | Wed 31 December 2025 | 39.72 (-1.46%) | 40.14 | 39.15 - 42.17 | 0.6704 times | Fri 28 November 2025 | 40.31 (2.54%) | 39.20 | 38.29 - 40.40 | 0.7611 times | Fri 31 October 2025 | 39.31 (0.67%) | 39.08 | 37.41 - 40.03 | 0.7035 times | Tue 30 September 2025 | 39.05 (2.28%) | 38.04 | 37.97 - 39.85 | 0.5824 times | Fri 29 August 2025 | 38.18 (9.02%) | 35.47 | 35.13 - 38.94 | 0.934 times | Thu 31 July 2025 | 35.02 (0.78%) | 34.80 | 33.62 - 36.51 | 0.5983 times | Mon 30 June 2025 | 34.75 (-1.73%) | 35.84 | 33.50 - 36.84 | 0.4795 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EWJV are 41.86 and 49.83
| Yearly Target 1 | 35.83 |
| Yearly Target 2 | 39.92 |
| Yearly Target 3 | 43.803333333333 |
| Yearly Target 4 | 47.89 |
| Yearly Target 5 | 51.77 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 44.00 (10.78%) | 40.00 | 39.72 - 47.69 | 1.4073 times | Wed 31 December 2025 | 39.72 (26.98%) | 31.42 | 28.84 - 42.17 | 2.1964 times | Tue 31 December 2024 | 31.28 (7.2%) | 28.99 | 28.24 - 33.71 | 1.6907 times | Fri 29 December 2023 | 29.18 (19.44%) | 24.63 | 23.95 - 30.34 | 1.6437 times | Fri 30 December 2022 | 24.43 (-8.54%) | 26.74 | 21.29 - 28.55 | 0.5268 times | Fri 31 December 2021 | 26.71 (3.01%) | 25.88 | 25.50 - 29.72 | 0.4125 times | Thu 31 December 2020 | 25.93 (0.23%) | 26.16 | 18.38 - 27.11 | 0.108 times | Tue 31 December 2019 | 25.87 (0%) | 24.35 | 22.98 - 26.99 | 0.0146 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EWJV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci EWJV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Msci EWJV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (EWJV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.63 and IsharesMsci EWJV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci EWJV stock. Volume based technical analysis of IsharesMsci EWJV stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EWJV
DMA (daily moving average) of Ishares Msci EWJV
| DMA period | DMA value |
| 5 day DMA | 44.03 |
| 12 day DMA | 43.05 |
| 20 day DMA | 42.5 |
| 35 day DMA | 43.26 |
| 50 day DMA | 43.93 |
| 100 day DMA | 42.25 |
| 150 day DMA | 41.26 |
| 200 day DMA | 40.02 |
EMA (exponential moving average) of Ishares Msci EWJV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.89 | 43.83 | 43.79 |
| 12 day EMA | 43.35 | 43.23 | 43.11 |
| 20 day EMA | 43.15 | 43.06 | 42.97 |
| 35 day EMA | 43.36 | 43.32 | 43.28 |
| 50 day EMA | 43.8 | 43.79 | 43.78 |
SMA (simple moving average) of Ishares Msci EWJV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.03 | 43.86 | 43.69 |
| 12 day SMA | 43.05 | 42.91 | 42.72 |
| 20 day SMA | 42.5 | 42.38 | 42.32 |
| 35 day SMA | 43.26 | 43.32 | 43.38 |
| 50 day SMA | 43.93 | 43.9 | 43.86 |
| 100 day SMA | 42.25 | 42.21 | 42.17 |
| 150 day SMA | 41.26 | 41.22 | 41.19 |
| 200 day SMA | 40.02 | 39.97 | 39.92 |
Videos related to: IsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
