Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWJV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EWJV
- Forcast & Targets EWJV
- EWJV Experts view
- Tomorrow's Movement EWJV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWJV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 41.33 and 41.67
| Intraday Target 1 | 41.26 |
| Intraday Target 2 | 41.39 |
| Intraday Target 3 | 41.6 |
| Intraday Target 4 | 41.73 |
| Intraday Target 5 | 41.94 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.52 (-2.17%) | 41.70 | 41.47 - 41.81 | 1.2077 times | Fri 16 January 2026 | 42.44 (0.52%) | 42.35 | 42.30 - 42.45 | 0.6923 times | Thu 15 January 2026 | 42.22 (0.5%) | 42.51 | 42.20 - 42.57 | 0.5154 times | Wed 14 January 2026 | 42.01 (0.89%) | 41.99 | 41.92 - 42.19 | 3.6758 times | Tue 13 January 2026 | 41.64 (-0.12%) | 41.78 | 41.58 - 41.82 | 1.0484 times | Mon 12 January 2026 | 41.69 (0.43%) | 41.75 | 41.63 - 41.81 | 0.7308 times | Fri 09 January 2026 | 41.51 (1.89%) | 41.29 | 41.19 - 41.66 | 0.5603 times | Thu 08 January 2026 | 40.74 (0.37%) | 40.50 | 40.50 - 40.78 | 0.3859 times | Wed 07 January 2026 | 40.59 (-0.07%) | 40.68 | 40.53 - 40.70 | 0.4214 times | Tue 06 January 2026 | 40.62 (-0.17%) | 40.70 | 40.58 - 40.78 | 0.762 times | Mon 05 January 2026 | 40.69 (1.98%) | 40.28 | 40.24 - 40.71 | 0.5101 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWJV are 41.33 and 41.67
| Weekly Target 1 | 41.26 |
| Weekly Target 2 | 41.39 |
| Weekly Target 3 | 41.6 |
| Weekly Target 4 | 41.73 |
| Weekly Target 5 | 41.94 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.52 (-2.17%) | 41.70 | 41.47 - 41.81 | 0.4604 times | Fri 16 January 2026 | 42.44 (2.24%) | 41.75 | 41.58 - 42.57 | 2.5397 times | Fri 09 January 2026 | 41.51 (4.04%) | 40.28 | 40.24 - 41.66 | 1.0062 times | Fri 02 January 2026 | 39.90 (0.53%) | 39.74 | 39.61 - 40.10 | 1.3562 times | Fri 26 December 2025 | 39.69 (0.38%) | 39.44 | 39.33 - 40.03 | 0.4425 times | Fri 19 December 2025 | 39.54 (-4.54%) | 42.16 | 39.15 - 42.17 | 0.8693 times | Fri 12 December 2025 | 41.42 (2.17%) | 40.58 | 40.35 - 41.60 | 0.6685 times | Fri 05 December 2025 | 40.54 (0.57%) | 40.14 | 39.80 - 40.86 | 0.5657 times | Fri 28 November 2025 | 40.31 (2.67%) | 39.22 | 39.14 - 40.40 | 0.5196 times | Fri 21 November 2025 | 39.26 (-2.6%) | 39.89 | 38.29 - 39.98 | 1.5718 times | Fri 14 November 2025 | 40.31 (1.95%) | 39.56 | 39.50 - 40.39 | 0.9999 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWJV are 40.62 and 43.47
| Monthly Target 1 | 38.42 |
| Monthly Target 2 | 39.97 |
| Monthly Target 3 | 41.27 |
| Monthly Target 4 | 42.82 |
| Monthly Target 5 | 44.12 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.52 (4.53%) | 40.00 | 39.72 - 42.57 | 1.0089 times | Wed 31 December 2025 | 39.72 (-1.46%) | 40.14 | 39.15 - 42.17 | 0.8815 times | Fri 28 November 2025 | 40.31 (2.54%) | 39.20 | 38.29 - 40.40 | 1.0007 times | Fri 31 October 2025 | 39.31 (0.67%) | 39.08 | 37.41 - 40.03 | 0.925 times | Tue 30 September 2025 | 39.05 (2.28%) | 38.04 | 37.97 - 39.85 | 0.7657 times | Fri 29 August 2025 | 38.18 (9.02%) | 35.47 | 35.13 - 38.94 | 1.228 times | Thu 31 July 2025 | 35.02 (0.78%) | 34.80 | 33.62 - 36.51 | 0.7866 times | Mon 30 June 2025 | 34.75 (-1.73%) | 35.84 | 33.50 - 36.84 | 0.6304 times | Fri 30 May 2025 | 35.36 (3.03%) | 34.39 | 34.00 - 35.69 | 1.2987 times | Wed 30 April 2025 | 34.32 (3.16%) | 33.00 | 28.84 - 34.75 | 1.4745 times | Mon 31 March 2025 | 33.27 (1.12%) | 33.54 | 32.62 - 34.84 | 1.4464 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EWJV are 40.62 and 43.47
| Yearly Target 1 | 38.42 |
| Yearly Target 2 | 39.97 |
| Yearly Target 3 | 41.27 |
| Yearly Target 4 | 42.82 |
| Yearly Target 5 | 44.12 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.52 (4.53%) | 40.00 | 39.72 - 42.57 | 0.2216 times | Wed 31 December 2025 | 39.72 (26.98%) | 31.42 | 28.84 - 42.17 | 2.5915 times | Tue 31 December 2024 | 31.28 (7.2%) | 28.99 | 28.24 - 33.71 | 1.9948 times | Fri 29 December 2023 | 29.18 (19.44%) | 24.63 | 23.95 - 30.34 | 1.9394 times | Fri 30 December 2022 | 24.43 (-8.54%) | 26.74 | 21.29 - 28.55 | 0.6215 times | Fri 31 December 2021 | 26.71 (3.01%) | 25.88 | 25.50 - 29.72 | 0.4867 times | Thu 31 December 2020 | 25.93 (0.23%) | 26.16 | 18.38 - 27.11 | 0.1274 times | Tue 31 December 2019 | 25.87 (0%) | 24.35 | 22.98 - 26.99 | 0.0172 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EWJV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci EWJV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci EWJV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.01
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (EWJV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.69 and IsharesMsci EWJV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci EWJV stock. Volume based technical analysis of IsharesMsci EWJV stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EWJV
DMA (daily moving average) of Ishares Msci EWJV
| DMA period | DMA value |
| 5 day DMA | 41.97 |
| 12 day DMA | 41.3 |
| 20 day DMA | 40.67 |
| 35 day DMA | 40.57 |
| 50 day DMA | 40.26 |
| 100 day DMA | 39.67 |
| 150 day DMA | 38.35 |
| 200 day DMA | 37.23 |
EMA (exponential moving average) of Ishares Msci EWJV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.83 | 41.99 | 41.76 |
| 12 day EMA | 41.39 | 41.37 | 41.18 |
| 20 day EMA | 41.04 | 40.99 | 40.84 |
| 35 day EMA | 40.6 | 40.55 | 40.44 |
| 50 day EMA | 40.35 | 40.3 | 40.21 |
SMA (simple moving average) of Ishares Msci EWJV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.97 | 42 | 41.81 |
| 12 day SMA | 41.3 | 41.15 | 40.93 |
| 20 day SMA | 40.67 | 40.56 | 40.39 |
| 35 day SMA | 40.57 | 40.54 | 40.46 |
| 50 day SMA | 40.26 | 40.21 | 40.15 |
| 100 day SMA | 39.67 | 39.64 | 39.59 |
| 150 day SMA | 38.35 | 38.3 | 38.25 |
| 200 day SMA | 37.23 | 37.17 | 37.12 |
Videos related to: IsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
