IsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWJV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EWJV
- Forcast & Targets EWJV
- EWJV Experts view
- Tomorrow's Movement EWJV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWJV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 41.34 and 42.28
| Intraday Target 1 | 40.65 |
| Intraday Target 2 | 41.09 |
| Intraday Target 3 | 41.59 |
| Intraday Target 4 | 42.03 |
| Intraday Target 5 | 42.53 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 41.53 (2.54%) | 41.49 | 41.15 - 42.09 | 1.1558 times | Fri 20 March 2026 | 40.50 (-3.2%) | 41.67 | 40.41 - 41.80 | 0.8306 times | Thu 19 March 2026 | 41.84 (-0.85%) | 41.10 | 40.90 - 41.97 | 0.521 times | Tue 17 March 2026 | 42.20 (0.31%) | 42.39 | 42.12 - 42.53 | 0.4949 times | Mon 16 March 2026 | 42.07 (1.99%) | 41.75 | 41.70 - 42.13 | 1.1646 times | Fri 13 March 2026 | 41.25 (-1.03%) | 41.69 | 41.19 - 41.91 | 1.2014 times | Thu 12 March 2026 | 41.68 (-2.32%) | 42.13 | 41.41 - 42.13 | 0.8681 times | Wed 11 March 2026 | 42.67 (-1%) | 42.40 | 42.28 - 42.87 | 0.4529 times | Tue 10 March 2026 | 43.10 (1.06%) | 43.23 | 42.89 - 43.90 | 1.4958 times | Mon 09 March 2026 | 42.65 (0.97%) | 41.78 | 41.38 - 42.70 | 1.8151 times | Fri 06 March 2026 | 42.24 (-1.24%) | 42.10 | 41.91 - 42.40 | 0.8257 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWJV are 41.34 and 42.28
| Weekly Target 1 | 40.65 |
| Weekly Target 2 | 41.09 |
| Weekly Target 3 | 41.59 |
| Weekly Target 4 | 42.03 |
| Weekly Target 5 | 42.53 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 41.53 (2.54%) | 41.49 | 41.15 - 42.09 | 0.2338 times | Fri 20 March 2026 | 40.50 (-1.82%) | 41.75 | 40.41 - 42.53 | 0.609 times | Fri 13 March 2026 | 41.25 (-2.34%) | 41.78 | 41.19 - 43.90 | 1.1799 times | Fri 06 March 2026 | 42.24 (-8.53%) | 44.58 | 41.91 - 45.33 | 1.7832 times | Fri 27 February 2026 | 46.18 (0.41%) | 46.21 | 45.40 - 46.55 | 0.8383 times | Fri 20 February 2026 | 45.99 (-3.32%) | 46.18 | 45.39 - 46.53 | 1.0251 times | Fri 13 February 2026 | 47.57 (0%) | 47.35 | 47.12 - 47.66 | 0.1706 times | Fri 13 February 2026 | 47.57 (4.96%) | 45.52 | 45.46 - 47.69 | 1.9955 times | Fri 06 February 2026 | 45.32 (6.56%) | 42.23 | 42.13 - 45.40 | 1.2355 times | Fri 30 January 2026 | 42.53 (1.84%) | 41.81 | 41.52 - 42.71 | 0.929 times | Fri 23 January 2026 | 41.76 (-1.6%) | 41.70 | 41.46 - 41.95 | 0.7967 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWJV are 38.51 and 43.43
| Monthly Target 1 | 37.5 |
| Monthly Target 2 | 39.52 |
| Monthly Target 3 | 42.423333333333 |
| Monthly Target 4 | 44.44 |
| Monthly Target 5 | 47.34 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 41.53 (-10.07%) | 44.58 | 40.41 - 45.33 | 1.6011 times | Fri 27 February 2026 | 46.18 (8.58%) | 42.23 | 42.13 - 47.69 | 2.215 times | Fri 30 January 2026 | 42.53 (7.07%) | 40.00 | 39.72 - 42.71 | 1.4153 times | Wed 31 December 2025 | 39.72 (-1.46%) | 40.14 | 39.15 - 42.17 | 0.676 times | Fri 28 November 2025 | 40.31 (2.54%) | 39.20 | 38.29 - 40.40 | 0.7675 times | Fri 31 October 2025 | 39.31 (0.67%) | 39.08 | 37.41 - 40.03 | 0.7094 times | Tue 30 September 2025 | 39.05 (2.28%) | 38.04 | 37.97 - 39.85 | 0.5872 times | Fri 29 August 2025 | 38.18 (9.02%) | 35.47 | 35.13 - 38.94 | 0.9418 times | Thu 31 July 2025 | 35.02 (0.78%) | 34.80 | 33.62 - 36.51 | 0.6033 times | Mon 30 June 2025 | 34.75 (-1.73%) | 35.84 | 33.50 - 36.84 | 0.4835 times | Fri 30 May 2025 | 35.36 (3.03%) | 34.39 | 34.00 - 35.69 | 0.996 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EWJV are 40.63 and 48.6
| Yearly Target 1 | 35.01 |
| Yearly Target 2 | 38.27 |
| Yearly Target 3 | 42.98 |
| Yearly Target 4 | 46.24 |
| Yearly Target 5 | 50.95 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 41.53 (4.56%) | 40.00 | 39.72 - 47.69 | 1.292 times | Wed 31 December 2025 | 39.72 (26.98%) | 31.42 | 28.84 - 42.17 | 2.2348 times | Tue 31 December 2024 | 31.28 (7.2%) | 28.99 | 28.24 - 33.71 | 1.7203 times | Fri 29 December 2023 | 29.18 (19.44%) | 24.63 | 23.95 - 30.34 | 1.6725 times | Fri 30 December 2022 | 24.43 (-8.54%) | 26.74 | 21.29 - 28.55 | 0.536 times | Fri 31 December 2021 | 26.71 (3.01%) | 25.88 | 25.50 - 29.72 | 0.4198 times | Thu 31 December 2020 | 25.93 (0.23%) | 26.16 | 18.38 - 27.11 | 0.1099 times | Tue 31 December 2019 | 25.87 (0%) | 24.35 | 22.98 - 26.99 | 0.0148 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EWJV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci EWJV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Msci EWJV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ishares Msci EWJV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.52
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (EWJV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.03 and IsharesMsci EWJV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci EWJV stock. Volume based technical analysis of IsharesMsci EWJV stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EWJV
DMA (daily moving average) of Ishares Msci EWJV
| DMA period | DMA value |
| 5 day DMA | 41.63 |
| 12 day DMA | 42.04 |
| 20 day DMA | 43.37 |
| 35 day DMA | 44.39 |
| 50 day DMA | 43.66 |
| 100 day DMA | 41.78 |
| 150 day DMA | 40.84 |
| 200 day DMA | 39.43 |
EMA (exponential moving average) of Ishares Msci EWJV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.52 | 41.52 | 42.03 |
| 12 day EMA | 42.23 | 42.36 | 42.7 |
| 20 day EMA | 42.85 | 42.99 | 43.25 |
| 35 day EMA | 43.02 | 43.11 | 43.26 |
| 50 day EMA | 43.2 | 43.27 | 43.38 |
SMA (simple moving average) of Ishares Msci EWJV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.63 | 41.57 | 41.81 |
| 12 day SMA | 42.04 | 42.24 | 42.49 |
| 20 day SMA | 43.37 | 43.59 | 43.88 |
| 35 day SMA | 44.39 | 44.41 | 44.47 |
| 50 day SMA | 43.66 | 43.64 | 43.64 |
| 100 day SMA | 41.78 | 41.77 | 41.75 |
| 150 day SMA | 40.84 | 40.82 | 40.81 |
| 200 day SMA | 39.43 | 39.4 | 39.38 |


