ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EWJV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 39.81 and 39.98

Intraday Target 139.67
Intraday Target 239.77
Intraday Target 339.84
Intraday Target 439.94
Intraday Target 540.01

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Mon 29 December 2025 39.87 (0.45%) 39.74 39.74 - 39.91 0.9121 times
Fri 26 December 2025 39.69 (-0.13%) 39.66 39.59 - 39.75 1.1398 times
Wed 24 December 2025 39.74 (-0.33%) 39.67 39.61 - 39.80 0.5969 times
Tue 23 December 2025 39.87 (0.89%) 39.93 39.80 - 40.03 0.669 times
Mon 22 December 2025 39.52 (-0.05%) 39.44 39.33 - 39.56 0.66 times
Fri 19 December 2025 39.54 (0.53%) 39.53 39.53 - 39.69 1.2183 times
Thu 18 December 2025 39.33 (0.46%) 39.49 39.30 - 39.57 1.1424 times
Wed 17 December 2025 39.15 (-1.31%) 39.46 39.15 - 39.53 1.1514 times
Tue 16 December 2025 39.67 (-5.59%) 39.93 39.59 - 39.93 1.1643 times
Mon 15 December 2025 42.02 (1.45%) 42.16 41.91 - 42.17 1.3457 times
Fri 12 December 2025 41.42 (0.46%) 41.50 41.20 - 41.60 1.0627 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EWJV are 39.81 and 39.98

Weekly Target 139.67
Weekly Target 239.77
Weekly Target 339.84
Weekly Target 439.94
Weekly Target 540.01

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Mon 29 December 2025 39.87 (0.45%) 39.74 39.74 - 39.91 0.1906 times
Fri 26 December 2025 39.69 (0.38%) 39.44 39.33 - 40.03 0.6405 times
Fri 19 December 2025 39.54 (-4.54%) 42.16 39.15 - 42.17 1.2581 times
Fri 12 December 2025 41.42 (2.17%) 40.58 40.35 - 41.60 0.9676 times
Fri 05 December 2025 40.54 (0.57%) 40.14 39.80 - 40.86 0.8187 times
Fri 28 November 2025 40.31 (2.67%) 39.22 39.14 - 40.40 0.752 times
Fri 21 November 2025 39.26 (-2.6%) 39.89 38.29 - 39.98 2.2749 times
Fri 14 November 2025 40.31 (1.95%) 39.56 39.50 - 40.39 1.4471 times
Fri 07 November 2025 39.54 (0.59%) 39.20 38.98 - 39.54 1.5852 times
Fri 31 October 2025 39.31 (0%) 39.46 39.22 - 39.52 0.0653 times
Fri 31 October 2025 39.31 (-0.08%) 39.90 39.14 - 40.03 1.4234 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EWJV are 38 and 41.02

Monthly Target 137.38
Monthly Target 238.62
Monthly Target 340.396666666667
Monthly Target 441.64
Monthly Target 543.42

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 29 December 2025 39.87 (-1.09%) 40.14 39.15 - 42.17 0.6277 times
Fri 28 November 2025 40.31 (2.54%) 39.20 38.29 - 40.40 0.9815 times
Fri 31 October 2025 39.31 (0.67%) 39.08 37.41 - 40.03 0.9072 times
Tue 30 September 2025 39.05 (2.28%) 38.04 37.97 - 39.85 0.7509 times
Fri 29 August 2025 38.18 (9.02%) 35.47 35.13 - 38.94 1.2044 times
Thu 31 July 2025 35.02 (0.78%) 34.80 33.62 - 36.51 0.7715 times
Mon 30 June 2025 34.75 (-1.73%) 35.84 33.50 - 36.84 0.6183 times
Fri 30 May 2025 35.36 (3.03%) 34.39 34.00 - 35.69 1.2738 times
Wed 30 April 2025 34.32 (3.16%) 33.00 28.84 - 34.75 1.4462 times
Mon 31 March 2025 33.27 (1.12%) 33.54 32.62 - 34.84 1.4186 times
Fri 28 February 2025 32.90 (3.1%) 31.66 31.42 - 33.38 0.5771 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci EWJV are 34.36 and 47.69

Yearly Target 123.63
Yearly Target 231.75
Yearly Target 336.96
Yearly Target 445.08
Yearly Target 550.29

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 29 December 2025 39.87 (27.46%) 31.42 28.84 - 42.17 2.3001 times
Tue 31 December 2024 31.28 (7.2%) 28.99 28.24 - 33.71 1.8075 times
Fri 29 December 2023 29.18 (19.44%) 24.63 23.95 - 30.34 1.7573 times
Fri 30 December 2022 24.43 (-8.54%) 26.74 21.29 - 28.55 0.5631 times
Fri 31 December 2021 26.71 (3.01%) 25.88 25.50 - 29.72 0.441 times
Thu 31 December 2020 25.93 (0.23%) 26.16 18.38 - 27.11 0.1155 times
Tue 31 December 2019 25.87 (0%) 24.35 22.98 - 26.99 0.0156 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci EWJV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci EWJV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesMsci (EWJV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.

IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.9 and IsharesMsci EWJV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci EWJV stock. Volume based technical analysis of IsharesMsci EWJV stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci EWJV

DMA (daily moving average) of Ishares Msci EWJV

DMA period DMA value
5 day DMA 39.74
12 day DMA 40.09
20 day DMA 40.23
35 day DMA 39.96
50 day DMA 39.78
100 day DMA 39.26
150 day DMA 37.79
200 day DMA 36.7

EMA (exponential moving average) of Ishares Msci EWJV

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7839.7339.75
12 day EMA39.9239.9339.97
20 day EMA39.9539.9639.99
35 day EMA39.8639.8639.87
50 day EMA39.6539.6439.64

SMA (simple moving average) of Ishares Msci EWJV

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7439.6739.6
12 day SMA40.0940.1840.25
20 day SMA40.2340.2540.28
35 day SMA39.9639.9439.93
50 day SMA39.7839.7639.74
100 day SMA39.2639.2339.2
150 day SMA37.7937.7637.73
200 day SMA36.736.6736.64

Videos related to: IsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top