IsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWJV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EWJV
- Forcast & Targets EWJV
- EWJV Experts view
- Tomorrow's Movement EWJV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWJV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 42.42 and 43.2
| Intraday Target 1 | 42.26 |
| Intraday Target 2 | 42.57 |
| Intraday Target 3 | 43.036666666667 |
| Intraday Target 4 | 43.35 |
| Intraday Target 5 | 43.82 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 42.89 (-0.28%) | 43.11 | 42.72 - 43.50 | 0.739 times | Fri 01 May 2026 | 43.01 (-1.04%) | 43.10 | 42.98 - 43.50 | 0.9582 times | Thu 30 April 2026 | 43.46 (3.03%) | 42.97 | 42.78 - 43.61 | 0.6518 times | Wed 29 April 2026 | 42.18 (-0.99%) | 42.48 | 41.97 - 42.48 | 1.2412 times | Tue 28 April 2026 | 42.60 (0.9%) | 42.74 | 42.53 - 42.89 | 2.1317 times | Mon 27 April 2026 | 42.22 (0.17%) | 42.37 | 42.20 - 42.59 | 0.4989 times | Fri 24 April 2026 | 42.15 (-0.33%) | 42.15 | 41.96 - 42.32 | 0.6229 times | Thu 23 April 2026 | 42.29 (-0.59%) | 42.55 | 41.93 - 42.72 | 0.6913 times | Wed 22 April 2026 | 42.54 (-0.23%) | 42.64 | 42.33 - 42.71 | 1.7046 times | Tue 21 April 2026 | 42.64 (-3%) | 43.29 | 42.61 - 43.38 | 0.7604 times | Mon 20 April 2026 | 43.96 (-1.12%) | 44.00 | 43.74 - 44.10 | 0.3467 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWJV are 42.42 and 43.2
| Weekly Target 1 | 42.26 |
| Weekly Target 2 | 42.57 |
| Weekly Target 3 | 43.036666666667 |
| Weekly Target 4 | 43.35 |
| Weekly Target 5 | 43.82 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 42.89 (-0.28%) | 43.11 | 42.72 - 43.50 | 0.1261 times | Fri 01 May 2026 | 43.01 (2.04%) | 42.37 | 41.97 - 43.61 | 0.9357 times | Fri 24 April 2026 | 42.15 (-5.2%) | 44.00 | 41.93 - 44.10 | 0.7043 times | Fri 17 April 2026 | 44.46 (1.23%) | 43.34 | 43.19 - 44.81 | 0.9883 times | Fri 10 April 2026 | 43.92 (1.97%) | 42.74 | 42.29 - 45.10 | 0.7947 times | Thu 02 April 2026 | 43.07 (4.77%) | 41.74 | 41.11 - 44.05 | 0.5222 times | Fri 27 March 2026 | 41.11 (1.51%) | 41.49 | 41.01 - 42.57 | 0.8757 times | Fri 20 March 2026 | 40.50 (-1.82%) | 41.75 | 40.41 - 42.53 | 0.8615 times | Fri 13 March 2026 | 41.25 (-2.34%) | 41.78 | 41.19 - 43.90 | 1.669 times | Fri 06 March 2026 | 42.24 (-8.53%) | 44.58 | 41.91 - 45.33 | 2.5225 times | Fri 27 February 2026 | 46.18 (0.41%) | 46.21 | 45.40 - 46.55 | 1.1859 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWJV are 42.42 and 43.2
| Monthly Target 1 | 42.26 |
| Monthly Target 2 | 42.57 |
| Monthly Target 3 | 43.036666666667 |
| Monthly Target 4 | 43.35 |
| Monthly Target 5 | 43.82 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 42.89 (-1.31%) | 43.10 | 42.72 - 43.50 | 0.0838 times | Thu 30 April 2026 | 43.46 (1.85%) | 43.74 | 41.93 - 45.10 | 1.0354 times | Tue 31 March 2026 | 42.67 (-7.6%) | 44.58 | 40.41 - 45.33 | 1.7722 times | Fri 27 February 2026 | 46.18 (8.58%) | 42.23 | 42.13 - 47.69 | 2.1533 times | Fri 30 January 2026 | 42.53 (7.07%) | 40.00 | 39.72 - 42.71 | 1.3759 times | Wed 31 December 2025 | 39.72 (-1.46%) | 40.14 | 39.15 - 42.17 | 0.6572 times | Fri 28 November 2025 | 40.31 (2.54%) | 39.20 | 38.29 - 40.40 | 0.7461 times | Fri 31 October 2025 | 39.31 (0.67%) | 39.08 | 37.41 - 40.03 | 0.6896 times | Tue 30 September 2025 | 39.05 (2.28%) | 38.04 | 37.97 - 39.85 | 0.5709 times | Fri 29 August 2025 | 38.18 (9.02%) | 35.47 | 35.13 - 38.94 | 0.9156 times | Thu 31 July 2025 | 35.02 (0.78%) | 34.80 | 33.62 - 36.51 | 0.5865 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EWJV are 41.31 and 49.28
| Yearly Target 1 | 35.46 |
| Yearly Target 2 | 39.18 |
| Yearly Target 3 | 43.433333333333 |
| Yearly Target 4 | 47.15 |
| Yearly Target 5 | 51.4 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 42.89 (7.98%) | 40.00 | 39.72 - 47.69 | 1.5647 times | Wed 31 December 2025 | 39.72 (26.98%) | 31.42 | 28.84 - 42.17 | 2.144 times | Tue 31 December 2024 | 31.28 (7.2%) | 28.99 | 28.24 - 33.71 | 1.6503 times | Fri 29 December 2023 | 29.18 (19.44%) | 24.63 | 23.95 - 30.34 | 1.6045 times | Fri 30 December 2022 | 24.43 (-8.54%) | 26.74 | 21.29 - 28.55 | 0.5142 times | Fri 31 December 2021 | 26.71 (3.01%) | 25.88 | 25.50 - 29.72 | 0.4027 times | Thu 31 December 2020 | 25.93 (0.23%) | 26.16 | 18.38 - 27.11 | 0.1054 times | Tue 31 December 2019 | 25.87 (0%) | 24.35 | 22.98 - 26.99 | 0.0142 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EWJV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci EWJV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (EWJV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.59 and IsharesMsci EWJV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesMsci EWJV stock. Volume based technical analysis of IsharesMsci EWJV stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EWJV
DMA (daily moving average) of Ishares Msci EWJV
| DMA period | DMA value |
| 5 day DMA | 42.83 |
| 12 day DMA | 42.87 |
| 20 day DMA | 43.35 |
| 35 day DMA | 42.76 |
| 50 day DMA | 43.21 |
| 100 day DMA | 42.75 |
| 150 day DMA | 41.63 |
| 200 day DMA | 40.67 |
EMA (exponential moving average) of Ishares Msci EWJV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.86 | 42.85 | 42.77 |
| 12 day EMA | 42.92 | 42.92 | 42.9 |
| 20 day EMA | 43.02 | 43.03 | 43.03 |
| 35 day EMA | 43.33 | 43.36 | 43.38 |
| 50 day EMA | 43.48 | 43.5 | 43.52 |
SMA (simple moving average) of Ishares Msci EWJV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.83 | 42.69 | 42.52 |
| 12 day SMA | 42.87 | 42.97 | 43.06 |
| 20 day SMA | 43.35 | 43.36 | 43.36 |
| 35 day SMA | 42.76 | 42.73 | 42.72 |
| 50 day SMA | 43.21 | 43.28 | 43.34 |
| 100 day SMA | 42.75 | 42.72 | 42.7 |
| 150 day SMA | 41.63 | 41.61 | 41.58 |
| 200 day SMA | 40.67 | 40.63 | 40.58 |


