Munafa Stock Market Course + Intraday & FNO calls 
Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- IntraDay predictions, targets, What to do EVGN
- Forcast & Targets EVGN
- EVGN Experts view
- Tomorrow's Movement EVGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Evogene
Strong intraday Stock price targets for Evogene are 0.78 and 0.83
| Intraday Target 1 | 0.74 |
| Intraday Target 2 | 0.76 |
| Intraday Target 3 | 0.78666666666667 |
| Intraday Target 4 | 0.81 |
| Intraday Target 5 | 0.84 |
Daily price and volume Evogene
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 0.79 (3.95%) | 0.76 | 0.76 - 0.81 | 1.096 times | Mon 09 March 2026 | 0.76 (-1.3%) | 0.78 | 0.75 - 0.78 | 0.8436 times | Fri 06 March 2026 | 0.77 (-2.53%) | 0.79 | 0.75 - 0.79 | 0.6423 times | Thu 05 March 2026 | 0.79 (-5.95%) | 0.83 | 0.73 - 0.84 | 4.0629 times | Wed 04 March 2026 | 0.84 (-1.18%) | 0.85 | 0.82 - 0.85 | 0.5368 times | Tue 03 March 2026 | 0.85 (-1.16%) | 0.86 | 0.82 - 0.86 | 0.6311 times | Mon 02 March 2026 | 0.86 (-2.27%) | 0.85 | 0.84 - 0.88 | 0.3946 times | Fri 27 February 2026 | 0.88 (2.33%) | 0.86 | 0.85 - 0.88 | 0.2397 times | Thu 26 February 2026 | 0.86 (-2.27%) | 0.84 | 0.83 - 0.88 | 0.3547 times | Wed 25 February 2026 | 0.88 (4.76%) | 0.84 | 0.84 - 0.90 | 1.1983 times | Tue 24 February 2026 | 0.84 (3.7%) | 0.82 | 0.81 - 0.85 | 1.0417 times |
Weekly price and charts Evogene
Strong weekly Stock price targets for Evogene EVGN are 0.77 and 0.83
| Weekly Target 1 | 0.72 |
| Weekly Target 2 | 0.76 |
| Weekly Target 3 | 0.78333333333333 |
| Weekly Target 4 | 0.82 |
| Weekly Target 5 | 0.84 |
Weekly price and volumes for Evogene
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 0.79 (2.6%) | 0.78 | 0.75 - 0.81 | 0.0488 times | Fri 06 March 2026 | 0.77 (-12.5%) | 0.85 | 0.73 - 0.88 | 0.1578 times | Fri 27 February 2026 | 0.88 (7.32%) | 0.83 | 0.81 - 0.90 | 0.0999 times | Fri 20 February 2026 | 0.82 (-14.58%) | 0.97 | 0.81 - 0.98 | 0.1591 times | Fri 13 February 2026 | 0.96 (0%) | 0.94 | 0.91 - 0.99 | 0.0352 times | Fri 13 February 2026 | 0.96 (-12.73%) | 1.08 | 0.91 - 1.70 | 3.896 times | Fri 06 February 2026 | 1.10 (8.91%) | 1.01 | 0.98 - 1.24 | 5.4581 times | Fri 30 January 2026 | 1.01 (-4.72%) | 1.09 | 1.00 - 1.10 | 0.0503 times | Fri 23 January 2026 | 1.06 (0.95%) | 1.00 | 1.00 - 1.09 | 0.0257 times | Fri 16 January 2026 | 1.05 (-5.41%) | 1.11 | 1.02 - 1.12 | 0.0692 times | Fri 09 January 2026 | 1.11 (-1.77%) | 1.14 | 1.09 - 1.21 | 0.0619 times |
Monthly price and charts Evogene
Strong monthly Stock price targets for Evogene EVGN are 0.69 and 0.84
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 0.72 |
| Monthly Target 3 | 0.8 |
| Monthly Target 4 | 0.87 |
| Monthly Target 5 | 0.95 |
Monthly price and volumes Evogene
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 0.79 (-10.23%) | 0.85 | 0.73 - 0.88 | 0.0353 times | Fri 27 February 2026 | 0.88 (-12.87%) | 1.01 | 0.81 - 1.70 | 1.6477 times | Fri 30 January 2026 | 1.01 (-8.18%) | 1.10 | 1.00 - 1.21 | 0.0378 times | Wed 31 December 2025 | 1.10 (3.77%) | 1.02 | 0.93 - 1.19 | 0.0932 times | Fri 28 November 2025 | 1.06 (-15.87%) | 1.25 | 1.04 - 1.28 | 0.0606 times | Fri 31 October 2025 | 1.26 (10.53%) | 1.17 | 1.10 - 1.50 | 0.2201 times | Tue 30 September 2025 | 1.14 (-8.8%) | 1.24 | 1.11 - 1.32 | 0.0729 times | Fri 29 August 2025 | 1.25 (4.17%) | 1.20 | 1.13 - 1.41 | 0.1052 times | Thu 31 July 2025 | 1.20 (-6.25%) | 1.29 | 1.18 - 1.50 | 0.1554 times | Mon 30 June 2025 | 1.28 (17.43%) | 1.09 | 1.07 - 2.42 | 7.5717 times | Fri 30 May 2025 | 1.09 (-3.54%) | 1.12 | 1.06 - 1.43 | 0.0674 times |
Yearly price and charts Evogene
Strong yearly Stock price targets for Evogene EVGN are 0.28 and 1.25
| Yearly Target 1 | 0.1 |
| Yearly Target 2 | 0.45 |
| Yearly Target 3 | 1.0733333333333 |
| Yearly Target 4 | 1.42 |
| Yearly Target 5 | 2.04 |
Yearly price and volumes Evogene
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 0.79 (-28.18%) | 1.10 | 0.73 - 1.70 | 0.4015 times | Wed 31 December 2025 | 1.10 (-41.18%) | 1.95 | 0.93 - 2.42 | 2.3235 times | Tue 31 December 2024 | 1.87 (122.62%) | 0.88 | 0.51 - 5.70 | 0.6424 times | Fri 29 December 2023 | 0.84 (20%) | 0.68 | 0.45 - 1.44 | 0.7014 times | Fri 30 December 2022 | 0.70 (-57.32%) | 1.68 | 0.60 - 1.90 | 0.7343 times | Fri 31 December 2021 | 1.64 (-65.11%) | 4.88 | 1.60 - 10.24 | 2.9425 times | Thu 31 December 2020 | 4.70 (209.21%) | 1.64 | 0.75 - 6.00 | 2.1277 times | Tue 31 December 2019 | 1.52 (-23.23%) | 2.04 | 1.26 - 2.65 | 0.0592 times | Mon 31 December 2018 | 1.98 (-37.93%) | 3.38 | 1.98 - 4.20 | 0.0289 times | Wed 27 December 2017 | 3.19 (0%) | 5.25 | 2.66 - 5.75 | 0.0386 times | Wed 11 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Evogene
Tomorrow's movement Prediction of Evogene EVGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evogene EVGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evogene EVGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Evogene (EVGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evogene in short term and the sell signal is strong.
Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evogene in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evogene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.81 and Evogene EVGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene EVGN stock. Volume based technical analysis of Evogene EVGN stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evogene EVGN
DMA (daily moving average) of Evogene EVGN
| DMA period | DMA value |
| 5 day DMA | 0.79 |
| 12 day DMA | 0.83 |
| 20 day DMA | 0.87 |
| 35 day DMA | 0.95 |
| 50 day DMA | 0.99 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Evogene EVGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.79 | 0.79 | 0.81 |
| 12 day EMA | 0.83 | 0.84 | 0.85 |
| 20 day EMA | 0.86 | 0.87 | 0.88 |
| 35 day EMA | 0.89 | 0.9 | 0.91 |
| 50 day EMA | 0.96 | 0.97 | 0.98 |
SMA (simple moving average) of Evogene EVGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.79 | 0.8 | 0.82 |
| 12 day SMA | 0.83 | 0.83 | 0.84 |
| 20 day SMA | 0.87 | 0.88 | 0.9 |
| 35 day SMA | 0.95 | 0.96 | 0.96 |
| 50 day SMA | 0.99 | 0.99 | 1 |
| 100 day SMA | 1.07 | 1.07 | 1.08 |
| 150 day SMA | 1.13 | 1.13 | 1.13 |
| 200 day SMA | 1.17 | 1.18 | 1.18 |
Videos related to: Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
