Munafa Stock Market Course + Intraday & FNO calls 
Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- IntraDay predictions, targets, What to do EVGN
- Forcast & Targets EVGN
- EVGN Experts view
- Tomorrow's Movement EVGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Evogene
Strong intraday Stock price targets for Evogene are 0.8 and 0.83
| Intraday Target 1 | 0.77 |
| Intraday Target 2 | 0.79 |
| Intraday Target 3 | 0.8 |
| Intraday Target 4 | 0.82 |
| Intraday Target 5 | 0.83 |
Daily price and volume Evogene
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 0.81 (5.19%) | 0.79 | 0.78 - 0.81 | 0.2301 times | Tue 31 March 2026 | 0.77 (5.48%) | 0.78 | 0.75 - 0.78 | 0.3208 times | Mon 30 March 2026 | 0.73 (-10.98%) | 0.81 | 0.72 - 0.81 | 0.6812 times | Fri 27 March 2026 | 0.82 (0%) | 0.81 | 0.79 - 0.92 | 1.5638 times | Thu 26 March 2026 | 0.82 (-3.53%) | 0.86 | 0.79 - 0.86 | 0.9004 times | Wed 25 March 2026 | 0.85 (-3.41%) | 0.89 | 0.81 - 0.90 | 0.7023 times | Tue 24 March 2026 | 0.88 (-5.38%) | 0.95 | 0.84 - 0.95 | 1.0839 times | Mon 23 March 2026 | 0.93 (12.05%) | 0.88 | 0.87 - 0.97 | 3.6919 times | Fri 20 March 2026 | 0.83 (0%) | 0.85 | 0.82 - 0.89 | 0.5363 times | Thu 19 March 2026 | 0.83 (-4.6%) | 0.83 | 0.83 - 0.87 | 0.2893 times | Tue 17 March 2026 | 0.87 (10.13%) | 0.80 | 0.79 - 0.91 | 2.155 times |
Weekly price and charts Evogene
Strong weekly Stock price targets for Evogene EVGN are 0.77 and 0.86
| Weekly Target 1 | 0.69 |
| Weekly Target 2 | 0.75 |
| Weekly Target 3 | 0.78 |
| Weekly Target 4 | 0.84 |
| Weekly Target 5 | 0.87 |
Weekly price and volumes for Evogene
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 0.81 (-1.22%) | 0.81 | 0.72 - 0.81 | 0.0691 times | Fri 27 March 2026 | 0.82 (-1.2%) | 0.88 | 0.79 - 0.97 | 0.4455 times | Fri 20 March 2026 | 0.83 (3.75%) | 0.83 | 0.78 - 0.91 | 0.1982 times | Fri 13 March 2026 | 0.80 (3.9%) | 0.78 | 0.73 - 0.85 | 0.5464 times | Fri 06 March 2026 | 0.77 (-12.5%) | 0.85 | 0.73 - 0.88 | 0.1406 times | Fri 27 February 2026 | 0.88 (7.32%) | 0.83 | 0.81 - 0.90 | 0.089 times | Fri 20 February 2026 | 0.82 (-14.58%) | 0.97 | 0.81 - 0.98 | 0.1418 times | Fri 13 February 2026 | 0.96 (0%) | 0.94 | 0.91 - 0.99 | 0.0314 times | Fri 13 February 2026 | 0.96 (-12.73%) | 1.08 | 0.91 - 1.70 | 3.4728 times | Fri 06 February 2026 | 1.10 (8.91%) | 1.01 | 0.98 - 1.24 | 4.8652 times | Fri 30 January 2026 | 1.01 (-4.72%) | 1.09 | 1.00 - 1.10 | 0.0448 times |
Monthly price and charts Evogene
Strong monthly Stock price targets for Evogene EVGN are 0.8 and 0.83
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 0.8 |
| Monthly Target 4 | 0.82 |
| Monthly Target 5 | 0.83 |
Monthly price and volumes Evogene
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 0.81 (5.19%) | 0.79 | 0.78 - 0.81 | 0.0093 times | Tue 31 March 2026 | 0.77 (-12.5%) | 0.85 | 0.72 - 0.97 | 0.9984 times | Fri 27 February 2026 | 0.88 (-12.87%) | 1.01 | 0.81 - 1.70 | 6.1915 times | Fri 30 January 2026 | 1.01 (-8.18%) | 1.10 | 1.00 - 1.21 | 0.1422 times | Wed 31 December 2025 | 1.10 (3.77%) | 1.02 | 0.93 - 1.19 | 0.3504 times | Fri 28 November 2025 | 1.06 (-15.87%) | 1.25 | 1.04 - 1.28 | 0.2278 times | Fri 31 October 2025 | 1.26 (10.53%) | 1.17 | 1.10 - 1.50 | 0.8272 times | Tue 30 September 2025 | 1.14 (-8.8%) | 1.24 | 1.11 - 1.32 | 0.2739 times | Fri 29 August 2025 | 1.25 (4.17%) | 1.20 | 1.13 - 1.41 | 0.3953 times | Thu 31 July 2025 | 1.20 (-6.25%) | 1.29 | 1.18 - 1.50 | 0.584 times | Mon 30 June 2025 | 1.28 (17.43%) | 1.09 | 1.07 - 2.42 | 28.4518 times |
Yearly price and charts Evogene
Strong yearly Stock price targets for Evogene EVGN are 0.28 and 1.26
| Yearly Target 1 | 0.1 |
| Yearly Target 2 | 0.45 |
| Yearly Target 3 | 1.0766666666667 |
| Yearly Target 4 | 1.43 |
| Yearly Target 5 | 2.06 |
Yearly price and volumes Evogene
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 0.81 (-26.36%) | 1.10 | 0.72 - 1.70 | 0.4534 times | Wed 31 December 2025 | 1.10 (-41.18%) | 1.95 | 0.93 - 2.42 | 2.3109 times | Tue 31 December 2024 | 1.87 (122.62%) | 0.88 | 0.51 - 5.70 | 0.639 times | Fri 29 December 2023 | 0.84 (20%) | 0.68 | 0.45 - 1.44 | 0.6976 times | Fri 30 December 2022 | 0.70 (-57.32%) | 1.68 | 0.60 - 1.90 | 0.7303 times | Fri 31 December 2021 | 1.64 (-65.11%) | 4.88 | 1.60 - 10.24 | 2.9266 times | Thu 31 December 2020 | 4.70 (209.21%) | 1.64 | 0.75 - 6.00 | 2.1162 times | Tue 31 December 2019 | 1.52 (-23.23%) | 2.04 | 1.26 - 2.65 | 0.0589 times | Mon 31 December 2018 | 1.98 (-37.93%) | 3.38 | 1.98 - 4.20 | 0.0288 times | Wed 27 December 2017 | 3.19 (0%) | 5.25 | 2.66 - 5.75 | 0.0384 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Evogene
Tomorrow's movement Prediction of Evogene EVGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evogene EVGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evogene EVGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Evogene EVGN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of Evogene (EVGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evogene in short term but the buy signal is initial and weak.
Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evogene in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evogene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.86 and Evogene EVGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene EVGN stock. Volume based technical analysis of Evogene EVGN stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evogene EVGN
DMA (daily moving average) of Evogene EVGN
| DMA period | DMA value |
| 5 day DMA | 0.79 |
| 12 day DMA | 0.83 |
| 20 day DMA | 0.81 |
| 35 day DMA | 0.85 |
| 50 day DMA | 0.91 |
| 100 day DMA | 1 |
| 150 day DMA | 1.08 |
| 200 day DMA | 1.14 |
EMA (exponential moving average) of Evogene EVGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.8 | 0.79 | 0.8 |
| 12 day EMA | 0.82 | 0.82 | 0.83 |
| 20 day EMA | 0.83 | 0.83 | 0.84 |
| 35 day EMA | 0.87 | 0.87 | 0.88 |
| 50 day EMA | 0.92 | 0.92 | 0.93 |
SMA (simple moving average) of Evogene EVGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.79 | 0.8 | 0.82 |
| 12 day SMA | 0.83 | 0.83 | 0.83 |
| 20 day SMA | 0.81 | 0.81 | 0.82 |
| 35 day SMA | 0.85 | 0.86 | 0.86 |
| 50 day SMA | 0.91 | 0.91 | 0.92 |
| 100 day SMA | 1 | 1.01 | 1.01 |
| 150 day SMA | 1.08 | 1.08 | 1.09 |
| 200 day SMA | 1.14 | 1.14 | 1.15 |
Videos related to: Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
