ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Evogene

Strong intraday Stock price targets for Evogene are 0.76 and 0.82

Intraday Target 10.71
Intraday Target 20.74
Intraday Target 30.77
Intraday Target 40.8
Intraday Target 50.83

Daily price and volume Evogene

Date Closing Open Range Volume
Tue 05 May 2026 0.77 (2.67%) 0.76 0.74 - 0.80 1.4152 times
Mon 04 May 2026 0.75 (-2.6%) 0.76 0.75 - 0.80 0.755 times
Fri 01 May 2026 0.77 (-1.28%) 0.80 0.75 - 0.82 1.1255 times
Thu 30 April 2026 0.78 (2.63%) 0.76 0.75 - 0.80 0.8112 times
Wed 29 April 2026 0.76 (-3.8%) 0.82 0.75 - 0.82 1.0377 times
Tue 28 April 2026 0.79 (1.28%) 0.79 0.77 - 0.83 1.1413 times
Mon 27 April 2026 0.78 (-1.27%) 0.79 0.75 - 0.83 1.0101 times
Fri 24 April 2026 0.79 (0%) 0.77 0.74 - 0.83 0.7304 times
Thu 23 April 2026 0.79 (-2.47%) 0.83 0.77 - 0.83 1.3362 times
Wed 22 April 2026 0.81 (1.25%) 0.79 0.78 - 0.81 0.6374 times
Tue 21 April 2026 0.80 (0%) 0.83 0.80 - 0.83 0.2686 times

Daily chart Evogene

Weekly price and charts Evogene

Strong weekly Stock price targets for Evogene EVGN are 0.76 and 0.82

Weekly Target 10.71
Weekly Target 20.74
Weekly Target 30.77
Weekly Target 40.8
Weekly Target 50.83

Weekly price and volumes for Evogene

Date Closing Open Range Volume
Tue 05 May 2026 0.77 (0%) 0.76 0.74 - 0.80 0.2414 times
Fri 01 May 2026 0.77 (-2.53%) 0.79 0.75 - 0.83 0.5702 times
Fri 24 April 2026 0.79 (-1.25%) 0.84 0.74 - 0.84 0.3555 times
Fri 17 April 2026 0.80 (-1.23%) 0.80 0.78 - 0.86 0.3571 times
Fri 10 April 2026 0.81 (3.85%) 0.78 0.76 - 0.87 0.7617 times
Thu 02 April 2026 0.78 (-4.88%) 0.81 0.72 - 0.81 0.4637 times
Fri 27 March 2026 0.82 (-1.2%) 0.88 0.79 - 0.97 2.4274 times
Fri 20 March 2026 0.83 (3.75%) 0.83 0.78 - 0.91 1.0797 times
Fri 13 March 2026 0.80 (3.9%) 0.78 0.73 - 0.85 2.9771 times
Fri 06 March 2026 0.77 (-12.5%) 0.85 0.73 - 0.88 0.7662 times
Fri 27 February 2026 0.88 (7.32%) 0.83 0.81 - 0.90 0.485 times

weekly chart Evogene

Monthly price and charts Evogene

Strong monthly Stock price targets for Evogene EVGN are 0.72 and 0.8

Monthly Target 10.7
Monthly Target 20.73
Monthly Target 30.77666666666667
Monthly Target 40.81
Monthly Target 50.86

Monthly price and volumes Evogene

Date Closing Open Range Volume
Tue 05 May 2026 0.77 (-1.28%) 0.80 0.74 - 0.82 0.0498 times
Thu 30 April 2026 0.78 (1.3%) 0.79 0.74 - 0.87 0.282 times
Tue 31 March 2026 0.77 (-12.5%) 0.85 0.72 - 0.97 1.0262 times
Fri 27 February 2026 0.88 (-12.87%) 1.01 0.81 - 1.70 6.3636 times
Fri 30 January 2026 1.01 (-8.18%) 1.10 1.00 - 1.21 0.1461 times
Wed 31 December 2025 1.10 (3.77%) 1.02 0.93 - 1.19 0.3601 times
Fri 28 November 2025 1.06 (-15.87%) 1.25 1.04 - 1.28 0.2342 times
Fri 31 October 2025 1.26 (10.53%) 1.17 1.10 - 1.50 0.8502 times
Tue 30 September 2025 1.14 (-8.8%) 1.24 1.11 - 1.32 0.2815 times
Fri 29 August 2025 1.25 (4.17%) 1.20 1.13 - 1.41 0.4063 times
Thu 31 July 2025 1.20 (-6.25%) 1.29 1.18 - 1.50 0.6003 times

monthly chart Evogene

Yearly price and charts Evogene

Strong yearly Stock price targets for Evogene EVGN are 0.26 and 1.24

Yearly Target 10.08
Yearly Target 20.43
Yearly Target 31.0633333333333
Yearly Target 41.41
Yearly Target 52.04

Yearly price and volumes Evogene

Date Closing Open Range Volume
Tue 05 May 2026 0.77 (-30%) 1.10 0.72 - 1.70 0.4718 times
Wed 31 December 2025 1.10 (-41.18%) 1.95 0.93 - 2.42 2.3064 times
Tue 31 December 2024 1.87 (122.62%) 0.88 0.51 - 5.70 0.6377 times
Fri 29 December 2023 0.84 (20%) 0.68 0.45 - 1.44 0.6962 times
Fri 30 December 2022 0.70 (-57.32%) 1.68 0.60 - 1.90 0.7289 times
Fri 31 December 2021 1.64 (-65.11%) 4.88 1.60 - 10.24 2.9209 times
Thu 31 December 2020 4.70 (209.21%) 1.64 0.75 - 6.00 2.1121 times
Tue 31 December 2019 1.52 (-23.23%) 2.04 1.26 - 2.65 0.0588 times
Mon 31 December 2018 1.98 (-37.93%) 3.38 1.98 - 4.20 0.0287 times
Wed 27 December 2017 3.19 (0%) 5.25 2.66 - 5.75 0.0383 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of Evogene

Tomorrow's movement Prediction of Evogene EVGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evogene EVGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Evogene EVGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Evogene (EVGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Evogene in short term and the sell signal is strong.

Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Evogene in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Evogene is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.78 and Evogene EVGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Evogene EVGN stock. Volume based technical analysis of Evogene EVGN stock is negative.

Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evogene EVGN

DMA (daily moving average) of Evogene EVGN

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.78
20 day DMA 0.79
35 day DMA 0.81
50 day DMA 0.81
100 day DMA 0.92
150 day DMA 1.02
200 day DMA 1.08

EMA (exponential moving average) of Evogene EVGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.770.78
12 day EMA0.790.790.8
20 day EMA0.810.810.82
35 day EMA0.830.830.83
50 day EMA0.830.830.83

SMA (simple moving average) of Evogene EVGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.770.78
12 day SMA0.780.790.79
20 day SMA0.790.80.8
35 day SMA0.810.810.81
50 day SMA0.810.810.81
100 day SMA0.920.930.93
150 day SMA1.021.021.02
200 day SMA1.081.081.08

Videos related to: Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top