Munafa Stock Market Course + Intraday & FNO calls 
Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- IntraDay predictions, targets, What to do EVGN
- Forcast & Targets EVGN
- EVGN Experts view
- Tomorrow's Movement EVGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Evogene
Strong intraday Stock price targets for Evogene are 1.09 and 1.12
| Intraday Target 1 | 1.06 |
| Intraday Target 2 | 1.08 |
| Intraday Target 3 | 1.09 |
| Intraday Target 4 | 1.11 |
| Intraday Target 5 | 1.12 |
Daily price and volume Evogene
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.10 (0.92%) | 1.10 | 1.07 - 1.10 | 0.4832 times | Tue 09 December 2025 | 1.09 (-5.22%) | 1.13 | 1.09 - 1.16 | 1.3886 times | Mon 08 December 2025 | 1.15 (3.6%) | 1.10 | 1.09 - 1.19 | 0.4674 times | Fri 05 December 2025 | 1.11 (0.91%) | 1.10 | 1.10 - 1.14 | 0.3974 times | Thu 04 December 2025 | 1.10 (3.77%) | 1.05 | 1.05 - 1.10 | 0.9957 times | Wed 03 December 2025 | 1.06 (0.95%) | 1.06 | 1.03 - 1.08 | 1.1741 times | Tue 02 December 2025 | 1.05 (1.94%) | 1.03 | 1.03 - 1.06 | 0.6232 times | Mon 01 December 2025 | 1.03 (-2.83%) | 1.02 | 1.00 - 1.07 | 2.5401 times | Fri 28 November 2025 | 1.06 (-6.19%) | 1.14 | 1.04 - 1.14 | 1.4563 times | Wed 26 November 2025 | 1.13 (2.73%) | 1.13 | 1.11 - 1.14 | 0.4741 times | Tue 25 November 2025 | 1.10 (-4.35%) | 1.13 | 1.09 - 1.15 | 1.0657 times |
Weekly price and charts Evogene
Strong weekly Stock price targets for Evogene EVGN are 1.04 and 1.16
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.12 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Evogene
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.10 (-0.9%) | 1.10 | 1.07 - 1.19 | 0.3743 times | Fri 05 December 2025 | 1.11 (4.72%) | 1.02 | 1.00 - 1.14 | 0.9169 times | Fri 28 November 2025 | 1.06 (-6.19%) | 1.11 | 1.04 - 1.26 | 0.6272 times | Fri 21 November 2025 | 1.13 (-6.61%) | 1.24 | 1.08 - 1.25 | 1.1517 times | Fri 14 November 2025 | 1.21 (5.22%) | 1.19 | 1.15 - 1.28 | 0.6792 times | Fri 07 November 2025 | 1.15 (-8.73%) | 1.25 | 1.12 - 1.25 | 0.7316 times | Fri 31 October 2025 | 1.26 (0%) | 1.28 | 1.23 - 1.29 | 0.1098 times | Fri 31 October 2025 | 1.26 (0.8%) | 1.29 | 1.20 - 1.33 | 0.9053 times | Fri 24 October 2025 | 1.25 (0%) | 1.24 | 1.21 - 1.32 | 1.4693 times | Fri 17 October 2025 | 1.25 (-3.1%) | 1.33 | 1.23 - 1.49 | 3.0347 times | Fri 10 October 2025 | 1.29 (12.17%) | 1.18 | 1.17 - 1.50 | 5.4686 times |
Monthly price and charts Evogene
Strong monthly Stock price targets for Evogene EVGN are 1.05 and 1.24
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.0966666666667 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Evogene
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.10 (3.77%) | 1.02 | 1.00 - 1.19 | 0.025 times | Fri 28 November 2025 | 1.06 (-15.87%) | 1.25 | 1.04 - 1.28 | 0.0618 times | Fri 31 October 2025 | 1.26 (10.53%) | 1.17 | 1.10 - 1.50 | 0.2244 times | Tue 30 September 2025 | 1.14 (-8.8%) | 1.24 | 1.11 - 1.32 | 0.0743 times | Fri 29 August 2025 | 1.25 (4.17%) | 1.20 | 1.13 - 1.41 | 0.1073 times | Thu 31 July 2025 | 1.20 (-6.25%) | 1.29 | 1.18 - 1.50 | 0.1585 times | Mon 30 June 2025 | 1.28 (17.43%) | 1.09 | 1.07 - 2.42 | 7.7198 times | Fri 30 May 2025 | 1.09 (-3.54%) | 1.12 | 1.06 - 1.43 | 0.0687 times | Wed 30 April 2025 | 1.13 (-9.6%) | 1.30 | 0.95 - 1.34 | 1.5359 times | Mon 31 March 2025 | 1.25 (-14.38%) | 1.44 | 1.25 - 1.51 | 0.0243 times | Fri 28 February 2025 | 1.46 (-7.01%) | 1.51 | 1.30 - 1.64 | 0.0289 times |
Yearly price and charts Evogene
Strong yearly Stock price targets for Evogene EVGN are 0.29 and 1.76
| Yearly Target 1 | 0.02 |
| Yearly Target 2 | 0.56 |
| Yearly Target 3 | 1.49 |
| Yearly Target 4 | 2.03 |
| Yearly Target 5 | 2.96 |
Yearly price and volumes Evogene
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.10 (-41.18%) | 1.95 | 0.95 - 2.42 | 2.1672 times | Tue 31 December 2024 | 1.87 (122.62%) | 0.88 | 0.51 - 5.70 | 0.6034 times | Fri 29 December 2023 | 0.84 (20%) | 0.68 | 0.45 - 1.44 | 0.6588 times | Fri 30 December 2022 | 0.70 (-57.32%) | 1.68 | 0.60 - 1.90 | 0.6896 times | Fri 31 December 2021 | 1.64 (-65.11%) | 4.88 | 1.60 - 10.24 | 2.7636 times | Thu 31 December 2020 | 4.70 (209.21%) | 1.64 | 0.75 - 6.00 | 1.9984 times | Tue 31 December 2019 | 1.52 (-23.23%) | 2.04 | 1.26 - 2.65 | 0.0556 times | Mon 31 December 2018 | 1.98 (-37.93%) | 3.38 | 1.98 - 4.20 | 0.0272 times | Wed 27 December 2017 | 3.19 (0%) | 5.25 | 2.66 - 5.75 | 0.0362 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Evogene
Tomorrow's movement Prediction of Evogene EVGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evogene EVGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evogene EVGN appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Evogene (EVGN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evogene in short term but the buy signal is initial and weak.
Evogene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Evogene in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and Evogene EVGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evogene EVGN stock. Volume based technical analysis of Evogene EVGN stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evogene EVGN
DMA (daily moving average) of Evogene EVGN
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.25 |
EMA (exponential moving average) of Evogene EVGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.1 | 1.11 |
| 12 day EMA | 1.11 | 1.11 | 1.11 |
| 20 day EMA | 1.14 | 1.14 | 1.14 |
| 35 day EMA | 1.17 | 1.17 | 1.17 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Evogene EVGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.1 | 1.09 |
| 12 day SMA | 1.09 | 1.1 | 1.1 |
| 20 day SMA | 1.13 | 1.13 | 1.14 |
| 35 day SMA | 1.17 | 1.18 | 1.18 |
| 50 day SMA | 1.2 | 1.2 | 1.21 |
| 100 day SMA | 1.22 | 1.23 | 1.23 |
| 150 day SMA | 1.25 | 1.25 | 1.25 |
| 200 day SMA | 1.25 | 1.25 | 1.25 |
Videos related to: Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
