Munafa Stock Market Course + Intraday & FNO calls 
Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- IntraDay predictions, targets, What to do EVGN
- Forcast & Targets EVGN
- EVGN Experts view
- Tomorrow's Movement EVGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Evogene
Strong intraday Stock price targets for Evogene are 1.01 and 1.05
| Intraday Target 1 | 0.99 |
| Intraday Target 2 | 1.01 |
| Intraday Target 3 | 1.03 |
| Intraday Target 4 | 1.05 |
| Intraday Target 5 | 1.07 |
Daily price and volume Evogene
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.03 (0.98%) | 1.03 | 1.01 - 1.05 | 0.3185 times | Wed 21 January 2026 | 1.02 (0.99%) | 1.01 | 1.01 - 1.04 | 0.6259 times | Tue 20 January 2026 | 1.01 (-3.81%) | 1.00 | 1.00 - 1.03 | 0.6074 times | Fri 16 January 2026 | 1.05 (0%) | 1.05 | 1.04 - 1.08 | 0.6481 times | Thu 15 January 2026 | 1.05 (0%) | 1.08 | 1.02 - 1.08 | 0.7963 times | Wed 14 January 2026 | 1.05 (1.94%) | 1.08 | 1.03 - 1.10 | 1.5593 times | Tue 13 January 2026 | 1.03 (-4.63%) | 1.09 | 1.03 - 1.09 | 2.3481 times | Mon 12 January 2026 | 1.08 (-2.7%) | 1.11 | 1.08 - 1.12 | 1.0222 times | Fri 09 January 2026 | 1.11 (0%) | 1.09 | 1.09 - 1.14 | 0.9926 times | Thu 08 January 2026 | 1.11 (-2.63%) | 1.13 | 1.09 - 1.15 | 1.0815 times | Wed 07 January 2026 | 1.14 (-0.87%) | 1.16 | 1.10 - 1.17 | 1.4704 times |
Weekly price and charts Evogene
Strong weekly Stock price targets for Evogene EVGN are 1.02 and 1.07
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0266666666667 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Evogene
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.03 (-1.9%) | 1.00 | 1.00 - 1.05 | 0.1859 times | Fri 16 January 2026 | 1.05 (-5.41%) | 1.11 | 1.02 - 1.12 | 0.7635 times | Fri 09 January 2026 | 1.11 (-1.77%) | 1.14 | 1.09 - 1.21 | 0.6832 times | Fri 02 January 2026 | 1.13 (8.65%) | 0.99 | 0.93 - 1.13 | 2.3034 times | Fri 26 December 2025 | 1.04 (1.96%) | 1.02 | 0.97 - 1.06 | 0.8607 times | Fri 19 December 2025 | 1.02 (-5.56%) | 1.08 | 0.96 - 1.09 | 1.2519 times | Fri 12 December 2025 | 1.08 (-2.7%) | 1.10 | 1.07 - 1.19 | 0.6411 times | Fri 05 December 2025 | 1.11 (4.72%) | 1.02 | 1.00 - 1.14 | 1.1259 times | Fri 28 November 2025 | 1.06 (-6.19%) | 1.11 | 1.04 - 1.26 | 0.7702 times | Fri 21 November 2025 | 1.13 (-6.61%) | 1.24 | 1.08 - 1.25 | 1.4143 times | Fri 14 November 2025 | 1.21 (5.22%) | 1.19 | 1.15 - 1.28 | 0.834 times |
Monthly price and charts Evogene
Strong monthly Stock price targets for Evogene EVGN are 0.91 and 1.12
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.08 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Evogene
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.03 (-6.36%) | 1.10 | 1.00 - 1.21 | 0.0281 times | Wed 31 December 2025 | 1.10 (3.77%) | 1.02 | 0.93 - 1.19 | 0.0944 times | Fri 28 November 2025 | 1.06 (-15.87%) | 1.25 | 1.04 - 1.28 | 0.0614 times | Fri 31 October 2025 | 1.26 (10.53%) | 1.17 | 1.10 - 1.50 | 0.2228 times | Tue 30 September 2025 | 1.14 (-8.8%) | 1.24 | 1.11 - 1.32 | 0.0738 times | Fri 29 August 2025 | 1.25 (4.17%) | 1.20 | 1.13 - 1.41 | 0.1065 times | Thu 31 July 2025 | 1.20 (-6.25%) | 1.29 | 1.18 - 1.50 | 0.1573 times | Mon 30 June 2025 | 1.28 (17.43%) | 1.09 | 1.07 - 2.42 | 7.6631 times | Fri 30 May 2025 | 1.09 (-3.54%) | 1.12 | 1.06 - 1.43 | 0.0682 times | Wed 30 April 2025 | 1.13 (-9.6%) | 1.30 | 0.95 - 1.34 | 1.5246 times | Mon 31 March 2025 | 1.25 (-14.38%) | 1.44 | 1.25 - 1.51 | 0.0241 times |
Yearly price and charts Evogene
Strong yearly Stock price targets for Evogene EVGN are 0.91 and 1.12
| Yearly Target 1 | 0.87 |
| Yearly Target 2 | 0.95 |
| Yearly Target 3 | 1.08 |
| Yearly Target 4 | 1.16 |
| Yearly Target 5 | 1.29 |
Yearly price and volumes Evogene
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.03 (-6.36%) | 1.10 | 1.00 - 1.21 | 0.0067 times | Wed 31 December 2025 | 1.10 (-41.18%) | 1.95 | 0.93 - 2.42 | 2.419 times | Tue 31 December 2024 | 1.87 (122.62%) | 0.88 | 0.51 - 5.70 | 0.6689 times | Fri 29 December 2023 | 0.84 (20%) | 0.68 | 0.45 - 1.44 | 0.7302 times | Fri 30 December 2022 | 0.70 (-57.32%) | 1.68 | 0.60 - 1.90 | 0.7645 times | Fri 31 December 2021 | 1.64 (-65.11%) | 4.88 | 1.60 - 10.24 | 3.0635 times | Thu 31 December 2020 | 4.70 (209.21%) | 1.64 | 0.75 - 6.00 | 2.2152 times | Tue 31 December 2019 | 1.52 (-23.23%) | 2.04 | 1.26 - 2.65 | 0.0617 times | Mon 31 December 2018 | 1.98 (-37.93%) | 3.38 | 1.98 - 4.20 | 0.0301 times | Wed 27 December 2017 | 3.19 (0%) | 5.25 | 2.66 - 5.75 | 0.0401 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Evogene
Tomorrow's movement Prediction of Evogene EVGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evogene EVGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evogene EVGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Evogene (EVGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evogene in short term and the sell signal is strong.
Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evogene in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evogene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and Evogene EVGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene EVGN stock. Volume based technical analysis of Evogene EVGN stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evogene EVGN
DMA (daily moving average) of Evogene EVGN
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Evogene EVGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.03 | 1.04 |
| 12 day EMA | 1.05 | 1.05 | 1.06 |
| 20 day EMA | 1.07 | 1.07 | 1.07 |
| 35 day EMA | 1.09 | 1.09 | 1.09 |
| 50 day EMA | 1.11 | 1.11 | 1.11 |
SMA (simple moving average) of Evogene EVGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.04 | 1.04 |
| 12 day SMA | 1.07 | 1.08 | 1.09 |
| 20 day SMA | 1.06 | 1.06 | 1.06 |
| 35 day SMA | 1.06 | 1.06 | 1.06 |
| 50 day SMA | 1.09 | 1.09 | 1.1 |
| 100 day SMA | 1.16 | 1.16 | 1.17 |
| 150 day SMA | 1.21 | 1.22 | 1.22 |
| 200 day SMA | 1.2 | 1.2 | 1.21 |
Videos related to: Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
