Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- IntraDay predictions, targets, What to do EVGN
- Forcast & Targets EVGN
- EVGN Experts view
- Tomorrow's Movement EVGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Evogene
Strong intraday Stock price targets for Evogene are 0.57 and 0.61
| Intraday Target 1 | 0.53 |
| Intraday Target 2 | 0.56 |
| Intraday Target 3 | 0.57333333333333 |
| Intraday Target 4 | 0.6 |
| Intraday Target 5 | 0.61 |
Daily price and volume Evogene
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 0.58 (0%) | 0.57 | 0.55 - 0.59 | 0.0571 times | Fri 12 June 2026 | 0.58 (-1.69%) | 0.57 | 0.55 - 0.59 | 0.0472 times | Thu 11 June 2026 | 0.59 (0%) | 0.58 | 0.57 - 0.60 | 0.0625 times | Wed 10 June 2026 | 0.59 (-1.67%) | 0.60 | 0.56 - 0.60 | 0.0734 times | Tue 09 June 2026 | 0.60 (3.45%) | 0.60 | 0.57 - 0.62 | 0.1152 times | Mon 08 June 2026 | 0.58 (-6.45%) | 0.61 | 0.55 - 0.63 | 0.14 times | Fri 05 June 2026 | 0.62 (1.64%) | 0.58 | 0.58 - 0.64 | 0.1445 times | Thu 04 June 2026 | 0.61 (3.39%) | 0.55 | 0.54 - 0.65 | 0.2717 times | Wed 03 June 2026 | 0.59 (0%) | 0.59 | 0.54 - 0.64 | 0.3126 times | Tue 02 June 2026 | 0.59 (-13.24%) | 0.68 | 0.52 - 1.09 | 8.7758 times | Mon 01 June 2026 | 0.68 (-4.23%) | 0.69 | 0.65 - 0.70 | 0.0151 times |
Weekly price and charts Evogene
Strong weekly Stock price targets for Evogene EVGN are 0.57 and 0.61
| Weekly Target 1 | 0.53 |
| Weekly Target 2 | 0.56 |
| Weekly Target 3 | 0.57333333333333 |
| Weekly Target 4 | 0.6 |
| Weekly Target 5 | 0.61 |
Weekly price and volumes for Evogene
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 0.58 (0%) | 0.57 | 0.55 - 0.59 | 0.0534 times | Fri 12 June 2026 | 0.58 (-6.45%) | 0.61 | 0.55 - 0.63 | 0.41 times | Fri 05 June 2026 | 0.62 (-12.68%) | 0.69 | 0.52 - 1.09 | 8.9038 times | Fri 29 May 2026 | 0.71 (1.43%) | 0.73 | 0.68 - 0.74 | 0.0725 times | Fri 22 May 2026 | 0.70 (-4.11%) | 0.72 | 0.66 - 0.78 | 0.1492 times | Fri 15 May 2026 | 0.73 (-2.67%) | 0.78 | 0.71 - 0.82 | 0.0761 times | Fri 08 May 2026 | 0.75 (-2.6%) | 0.76 | 0.74 - 0.85 | 0.1077 times | Fri 01 May 2026 | 0.77 (-2.53%) | 0.79 | 0.75 - 0.83 | 0.1011 times | Fri 24 April 2026 | 0.79 (-1.25%) | 0.84 | 0.74 - 0.84 | 0.063 times | Fri 17 April 2026 | 0.80 (-1.23%) | 0.80 | 0.78 - 0.86 | 0.0633 times | Fri 10 April 2026 | 0.81 (3.85%) | 0.78 | 0.76 - 0.87 | 0.135 times |
Monthly price and charts Evogene
Strong monthly Stock price targets for Evogene EVGN are 0.27 and 0.84
| Monthly Target 1 | 0.16 |
| Monthly Target 2 | 0.37 |
| Monthly Target 3 | 0.73 |
| Monthly Target 4 | 0.94 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Evogene
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 0.58 (-18.31%) | 0.69 | 0.52 - 1.09 | 4.217 times | Fri 29 May 2026 | 0.71 (-8.97%) | 0.80 | 0.66 - 0.85 | 0.1925 times | Thu 30 April 2026 | 0.78 (1.3%) | 0.79 | 0.74 - 0.87 | 0.1657 times | Tue 31 March 2026 | 0.77 (-12.5%) | 0.85 | 0.72 - 0.97 | 0.6031 times | Fri 27 February 2026 | 0.88 (-12.87%) | 1.01 | 0.81 - 1.70 | 3.7262 times | Fri 30 January 2026 | 1.01 (-8.18%) | 1.10 | 1.00 - 1.21 | 0.0859 times | Wed 31 December 2025 | 1.10 (3.77%) | 1.02 | 0.93 - 1.19 | 0.2116 times | Fri 28 November 2025 | 1.06 (-15.87%) | 1.25 | 1.04 - 1.28 | 0.1376 times | Fri 31 October 2025 | 1.26 (10.53%) | 1.17 | 1.10 - 1.50 | 0.4949 times | Tue 30 September 2025 | 1.14 (-8.8%) | 1.24 | 1.11 - 1.32 | 0.1654 times | Fri 29 August 2025 | 1.25 (4.17%) | 1.20 | 1.13 - 1.41 | 0.2314 times |
Yearly price and charts Evogene
Strong yearly Stock price targets for Evogene EVGN are -0.04 and 1.14
| Yearly Target 1 | -0.25 |
| Yearly Target 2 | 0.17 |
| Yearly Target 3 | 0.93333333333333 |
| Yearly Target 4 | 1.35 |
| Yearly Target 5 | 2.11 |
Yearly price and volumes Evogene
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 0.58 (-47.27%) | 1.10 | 0.52 - 1.70 | 0.8854 times | Wed 31 December 2025 | 1.10 (-41.18%) | 1.95 | 0.93 - 2.42 | 2.2232 times | Tue 31 December 2024 | 1.87 (122.62%) | 0.88 | 0.51 - 5.70 | 0.6118 times | Fri 29 December 2023 | 0.84 (20%) | 0.68 | 0.45 - 1.44 | 0.6655 times | Fri 30 December 2022 | 0.70 (-57.32%) | 1.68 | 0.60 - 1.90 | 0.6848 times | Fri 31 December 2021 | 1.64 (-65.11%) | 4.88 | 1.60 - 10.24 | 2.7694 times | Thu 31 December 2020 | 4.70 (209.21%) | 1.64 | 0.75 - 6.00 | 2.0385 times | Tue 31 December 2019 | 1.52 (-23.23%) | 2.04 | 1.26 - 2.65 | 0.0567 times | Mon 31 December 2018 | 1.98 (-37.93%) | 3.38 | 1.98 - 4.20 | 0.0277 times | Wed 27 December 2017 | 3.19 (0%) | 5.25 | 2.66 - 5.75 | 0.0369 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Evogene
Tomorrow's movement Prediction of Evogene EVGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evogene EVGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evogene EVGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Evogene (EVGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evogene in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.59 and Evogene EVGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene EVGN stock. Volume based technical analysis of Evogene EVGN stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evogene EVGN
DMA (daily moving average) of Evogene EVGN
| DMA period | DMA value |
| 5 day DMA | 0.59 |
| 12 day DMA | 0.61 |
| 20 day DMA | 0.65 |
| 35 day DMA | 0.7 |
| 50 day DMA | 0.73 |
| 100 day DMA | 0.82 |
| 150 day DMA | 0.91 |
| 200 day DMA | 0.99 |
EMA (exponential moving average) of Evogene EVGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.59 | 0.59 | 0.6 |
| 12 day EMA | 0.61 | 0.61 | 0.62 |
| 20 day EMA | 0.64 | 0.65 | 0.66 |
| 35 day EMA | 0.66 | 0.67 | 0.68 |
| 50 day EMA | 0.7 | 0.71 | 0.72 |
SMA (simple moving average) of Evogene EVGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.59 | 0.59 | 0.6 |
| 12 day SMA | 0.61 | 0.62 | 0.63 |
| 20 day SMA | 0.65 | 0.66 | 0.67 |
| 35 day SMA | 0.7 | 0.71 | 0.71 |
| 50 day SMA | 0.73 | 0.74 | 0.74 |
| 100 day SMA | 0.82 | 0.82 | 0.83 |
| 150 day SMA | 0.91 | 0.92 | 0.92 |
| 200 day SMA | 0.99 | 1 | 1 |


