ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Evogene

Strong intraday Stock price targets for Evogene are 0.57 and 0.61

Intraday Target 10.53
Intraday Target 20.56
Intraday Target 30.57333333333333
Intraday Target 40.6
Intraday Target 50.61

Daily price and volume Evogene

Date Closing Open Range Volume
Mon 15 June 2026 0.58 (0%) 0.57 0.55 - 0.59 0.0571 times
Fri 12 June 2026 0.58 (-1.69%) 0.57 0.55 - 0.59 0.0472 times
Thu 11 June 2026 0.59 (0%) 0.58 0.57 - 0.60 0.0625 times
Wed 10 June 2026 0.59 (-1.67%) 0.60 0.56 - 0.60 0.0734 times
Tue 09 June 2026 0.60 (3.45%) 0.60 0.57 - 0.62 0.1152 times
Mon 08 June 2026 0.58 (-6.45%) 0.61 0.55 - 0.63 0.14 times
Fri 05 June 2026 0.62 (1.64%) 0.58 0.58 - 0.64 0.1445 times
Thu 04 June 2026 0.61 (3.39%) 0.55 0.54 - 0.65 0.2717 times
Wed 03 June 2026 0.59 (0%) 0.59 0.54 - 0.64 0.3126 times
Tue 02 June 2026 0.59 (-13.24%) 0.68 0.52 - 1.09 8.7758 times
Mon 01 June 2026 0.68 (-4.23%) 0.69 0.65 - 0.70 0.0151 times

 Daily chart Evogene

Weekly price and charts Evogene

Strong weekly Stock price targets for Evogene EVGN are 0.57 and 0.61

Weekly Target 10.53
Weekly Target 20.56
Weekly Target 30.57333333333333
Weekly Target 40.6
Weekly Target 50.61

Weekly price and volumes for Evogene

Date Closing Open Range Volume
Mon 15 June 2026 0.58 (0%) 0.57 0.55 - 0.59 0.0534 times
Fri 12 June 2026 0.58 (-6.45%) 0.61 0.55 - 0.63 0.41 times
Fri 05 June 2026 0.62 (-12.68%) 0.69 0.52 - 1.09 8.9038 times
Fri 29 May 2026 0.71 (1.43%) 0.73 0.68 - 0.74 0.0725 times
Fri 22 May 2026 0.70 (-4.11%) 0.72 0.66 - 0.78 0.1492 times
Fri 15 May 2026 0.73 (-2.67%) 0.78 0.71 - 0.82 0.0761 times
Fri 08 May 2026 0.75 (-2.6%) 0.76 0.74 - 0.85 0.1077 times
Fri 01 May 2026 0.77 (-2.53%) 0.79 0.75 - 0.83 0.1011 times
Fri 24 April 2026 0.79 (-1.25%) 0.84 0.74 - 0.84 0.063 times
Fri 17 April 2026 0.80 (-1.23%) 0.80 0.78 - 0.86 0.0633 times
Fri 10 April 2026 0.81 (3.85%) 0.78 0.76 - 0.87 0.135 times

 weekly chart Evogene

Monthly price and charts Evogene

Strong monthly Stock price targets for Evogene EVGN are 0.27 and 0.84

Monthly Target 10.16
Monthly Target 20.37
Monthly Target 30.73
Monthly Target 40.94
Monthly Target 51.3

Monthly price and volumes Evogene

Date Closing Open Range Volume
Mon 15 June 2026 0.58 (-18.31%) 0.69 0.52 - 1.09 4.217 times
Fri 29 May 2026 0.71 (-8.97%) 0.80 0.66 - 0.85 0.1925 times
Thu 30 April 2026 0.78 (1.3%) 0.79 0.74 - 0.87 0.1657 times
Tue 31 March 2026 0.77 (-12.5%) 0.85 0.72 - 0.97 0.6031 times
Fri 27 February 2026 0.88 (-12.87%) 1.01 0.81 - 1.70 3.7262 times
Fri 30 January 2026 1.01 (-8.18%) 1.10 1.00 - 1.21 0.0859 times
Wed 31 December 2025 1.10 (3.77%) 1.02 0.93 - 1.19 0.2116 times
Fri 28 November 2025 1.06 (-15.87%) 1.25 1.04 - 1.28 0.1376 times
Fri 31 October 2025 1.26 (10.53%) 1.17 1.10 - 1.50 0.4949 times
Tue 30 September 2025 1.14 (-8.8%) 1.24 1.11 - 1.32 0.1654 times
Fri 29 August 2025 1.25 (4.17%) 1.20 1.13 - 1.41 0.2314 times

 monthly chart Evogene

Yearly price and charts Evogene

Strong yearly Stock price targets for Evogene EVGN are -0.04 and 1.14

Yearly Target 1-0.25
Yearly Target 20.17
Yearly Target 30.93333333333333
Yearly Target 41.35
Yearly Target 52.11

Yearly price and volumes Evogene

Date Closing Open Range Volume
Mon 15 June 2026 0.58 (-47.27%) 1.10 0.52 - 1.70 0.8854 times
Wed 31 December 2025 1.10 (-41.18%) 1.95 0.93 - 2.42 2.2232 times
Tue 31 December 2024 1.87 (122.62%) 0.88 0.51 - 5.70 0.6118 times
Fri 29 December 2023 0.84 (20%) 0.68 0.45 - 1.44 0.6655 times
Fri 30 December 2022 0.70 (-57.32%) 1.68 0.60 - 1.90 0.6848 times
Fri 31 December 2021 1.64 (-65.11%) 4.88 1.60 - 10.24 2.7694 times
Thu 31 December 2020 4.70 (209.21%) 1.64 0.75 - 6.00 2.0385 times
Tue 31 December 2019 1.52 (-23.23%) 2.04 1.26 - 2.65 0.0567 times
Mon 31 December 2018 1.98 (-37.93%) 3.38 1.98 - 4.20 0.0277 times
Wed 27 December 2017 3.19 (0%) 5.25 2.66 - 5.75 0.0369 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Evogene

Tomorrow's movement Prediction of Evogene EVGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evogene EVGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Evogene EVGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Evogene (EVGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Evogene in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Evogene in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Evogene is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.59 and Evogene EVGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Evogene EVGN stock. Volume based technical analysis of Evogene EVGN stock is negative.

Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evogene EVGN

DMA (daily moving average) of Evogene EVGN

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.61
20 day DMA 0.65
35 day DMA 0.7
50 day DMA 0.73
100 day DMA 0.82
150 day DMA 0.91
200 day DMA 0.99

EMA (exponential moving average) of Evogene EVGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.590.6
12 day EMA0.610.610.62
20 day EMA0.640.650.66
35 day EMA0.660.670.68
50 day EMA0.70.710.72

SMA (simple moving average) of Evogene EVGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.590.6
12 day SMA0.610.620.63
20 day SMA0.650.660.67
35 day SMA0.70.710.71
50 day SMA0.730.740.74
100 day SMA0.820.820.83
150 day SMA0.910.920.92
200 day SMA0.9911

Videos related to: Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top