Munafa Stock Market Course + Intraday & FNO calls 
Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- IntraDay predictions, targets, What to do EVGN
- Forcast & Targets EVGN
- EVGN Experts view
- Tomorrow's Movement EVGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Evogene
Strong intraday Stock price targets for Evogene are 1.01 and 1.04
| Intraday Target 1 | 0.98 |
| Intraday Target 2 | 1 |
| Intraday Target 3 | 1.0133333333333 |
| Intraday Target 4 | 1.03 |
| Intraday Target 5 | 1.04 |
Daily price and volume Evogene
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.01 (-3.81%) | 1.00 | 1.00 - 1.03 | 0.5148 times | Fri 16 January 2026 | 1.05 (0%) | 1.05 | 1.04 - 1.08 | 0.5493 times | Thu 15 January 2026 | 1.05 (0%) | 1.08 | 1.02 - 1.08 | 0.6748 times | Wed 14 January 2026 | 1.05 (1.94%) | 1.08 | 1.03 - 1.10 | 1.3214 times | Tue 13 January 2026 | 1.03 (-4.63%) | 1.09 | 1.03 - 1.09 | 1.99 times | Mon 12 January 2026 | 1.08 (-2.7%) | 1.11 | 1.08 - 1.12 | 0.8663 times | Fri 09 January 2026 | 1.11 (0%) | 1.09 | 1.09 - 1.14 | 0.8412 times | Thu 08 January 2026 | 1.11 (-2.63%) | 1.13 | 1.09 - 1.15 | 0.9165 times | Wed 07 January 2026 | 1.14 (-0.87%) | 1.16 | 1.10 - 1.17 | 1.2461 times | Tue 06 January 2026 | 1.15 (2.68%) | 1.13 | 1.13 - 1.21 | 1.0797 times | Mon 05 January 2026 | 1.12 (-0.88%) | 1.14 | 1.12 - 1.15 | 0.7502 times |
Weekly price and charts Evogene
Strong weekly Stock price targets for Evogene EVGN are 1.01 and 1.04
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0133333333333 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Evogene
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.01 (-3.81%) | 1.00 | 1.00 - 1.03 | 0.0736 times | Fri 16 January 2026 | 1.05 (-5.41%) | 1.11 | 1.02 - 1.12 | 0.7722 times | Fri 09 January 2026 | 1.11 (-1.77%) | 1.14 | 1.09 - 1.21 | 0.691 times | Fri 02 January 2026 | 1.13 (8.65%) | 0.99 | 0.93 - 1.13 | 2.3297 times | Fri 26 December 2025 | 1.04 (1.96%) | 1.02 | 0.97 - 1.06 | 0.8705 times | Fri 19 December 2025 | 1.02 (-5.56%) | 1.08 | 0.96 - 1.09 | 1.2663 times | Fri 12 December 2025 | 1.08 (-2.7%) | 1.10 | 1.07 - 1.19 | 0.6484 times | Fri 05 December 2025 | 1.11 (4.72%) | 1.02 | 1.00 - 1.14 | 1.1388 times | Fri 28 November 2025 | 1.06 (-6.19%) | 1.11 | 1.04 - 1.26 | 0.779 times | Fri 21 November 2025 | 1.13 (-6.61%) | 1.24 | 1.08 - 1.25 | 1.4305 times | Fri 14 November 2025 | 1.21 (5.22%) | 1.19 | 1.15 - 1.28 | 0.8436 times |
Monthly price and charts Evogene
Strong monthly Stock price targets for Evogene EVGN are 0.9 and 1.11
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.0733333333333 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Evogene
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.01 (-8.18%) | 1.10 | 1.00 - 1.21 | 0.0263 times | Wed 31 December 2025 | 1.10 (3.77%) | 1.02 | 0.93 - 1.19 | 0.0944 times | Fri 28 November 2025 | 1.06 (-15.87%) | 1.25 | 1.04 - 1.28 | 0.0614 times | Fri 31 October 2025 | 1.26 (10.53%) | 1.17 | 1.10 - 1.50 | 0.2228 times | Tue 30 September 2025 | 1.14 (-8.8%) | 1.24 | 1.11 - 1.32 | 0.0738 times | Fri 29 August 2025 | 1.25 (4.17%) | 1.20 | 1.13 - 1.41 | 0.1065 times | Thu 31 July 2025 | 1.20 (-6.25%) | 1.29 | 1.18 - 1.50 | 0.1573 times | Mon 30 June 2025 | 1.28 (17.43%) | 1.09 | 1.07 - 2.42 | 7.6644 times | Fri 30 May 2025 | 1.09 (-3.54%) | 1.12 | 1.06 - 1.43 | 0.0682 times | Wed 30 April 2025 | 1.13 (-9.6%) | 1.30 | 0.95 - 1.34 | 1.5249 times | Mon 31 March 2025 | 1.25 (-14.38%) | 1.44 | 1.25 - 1.51 | 0.0241 times |
Yearly price and charts Evogene
Strong yearly Stock price targets for Evogene EVGN are 0.9 and 1.11
| Yearly Target 1 | 0.86 |
| Yearly Target 2 | 0.94 |
| Yearly Target 3 | 1.0733333333333 |
| Yearly Target 4 | 1.15 |
| Yearly Target 5 | 1.28 |
Yearly price and volumes Evogene
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.01 (-8.18%) | 1.10 | 1.00 - 1.21 | 0.0063 times | Wed 31 December 2025 | 1.10 (-41.18%) | 1.95 | 0.93 - 2.42 | 2.4191 times | Tue 31 December 2024 | 1.87 (122.62%) | 0.88 | 0.51 - 5.70 | 0.6689 times | Fri 29 December 2023 | 0.84 (20%) | 0.68 | 0.45 - 1.44 | 0.7303 times | Fri 30 December 2022 | 0.70 (-57.32%) | 1.68 | 0.60 - 1.90 | 0.7645 times | Fri 31 December 2021 | 1.64 (-65.11%) | 4.88 | 1.60 - 10.24 | 3.0636 times | Thu 31 December 2020 | 4.70 (209.21%) | 1.64 | 0.75 - 6.00 | 2.2153 times | Tue 31 December 2019 | 1.52 (-23.23%) | 2.04 | 1.26 - 2.65 | 0.0617 times | Mon 31 December 2018 | 1.98 (-37.93%) | 3.38 | 1.98 - 4.20 | 0.0301 times | Wed 27 December 2017 | 3.19 (0%) | 5.25 | 2.66 - 5.75 | 0.0401 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Evogene
Tomorrow's movement Prediction of Evogene EVGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evogene EVGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evogene EVGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Evogene EVGN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Evogene (EVGN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evogene in short term and the sell signal is strong.
Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.08 and Evogene EVGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene EVGN stock. Volume based technical analysis of Evogene EVGN stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evogene EVGN
DMA (daily moving average) of Evogene EVGN
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Evogene EVGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.06 | 1.06 |
| 12 day EMA | 1.06 | 1.07 | 1.07 |
| 20 day EMA | 1.07 | 1.08 | 1.08 |
| 35 day EMA | 1.09 | 1.09 | 1.09 |
| 50 day EMA | 1.11 | 1.11 | 1.11 |
SMA (simple moving average) of Evogene EVGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.05 | 1.06 |
| 12 day SMA | 1.09 | 1.09 | 1.08 |
| 20 day SMA | 1.06 | 1.06 | 1.06 |
| 35 day SMA | 1.06 | 1.07 | 1.07 |
| 50 day SMA | 1.1 | 1.1 | 1.1 |
| 100 day SMA | 1.17 | 1.17 | 1.17 |
| 150 day SMA | 1.22 | 1.22 | 1.23 |
| 200 day SMA | 1.21 | 1.21 | 1.21 |
Videos related to: Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
