Munafa Stock Market Course + Intraday & FNO calls 
Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- IntraDay predictions, targets, What to do EVGN
- Forcast & Targets EVGN
- EVGN Experts view
- Tomorrow's Movement EVGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Evogene
Strong intraday Stock price targets for Evogene are 0.64 and 1.36
| Intraday Target 1 | 0.51 |
| Intraday Target 2 | 0.76 |
| Intraday Target 3 | 1.23 |
| Intraday Target 4 | 1.48 |
| Intraday Target 5 | 1.95 |
Daily price and volume Evogene
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.01 (-7.34%) | 1.06 | 0.98 - 1.70 | 3.8851 times | Mon 09 February 2026 | 1.09 (-0.91%) | 1.08 | 1.06 - 1.11 | 0.0382 times | Fri 06 February 2026 | 1.10 (0%) | 1.05 | 1.01 - 1.16 | 0.0648 times | Thu 05 February 2026 | 1.10 (0.92%) | 1.05 | 1.04 - 1.16 | 0.2585 times | Wed 04 February 2026 | 1.09 (4.81%) | 1.20 | 0.98 - 1.24 | 5.6839 times | Tue 03 February 2026 | 1.04 (1.96%) | 1.02 | 1.02 - 1.07 | 0.0162 times | Mon 02 February 2026 | 1.02 (0.99%) | 1.01 | 0.99 - 1.02 | 0.0154 times | Fri 30 January 2026 | 1.01 (0%) | 1.04 | 1.00 - 1.04 | 0.0048 times | Thu 29 January 2026 | 1.01 (-4.72%) | 1.05 | 1.00 - 1.06 | 0.019 times | Wed 28 January 2026 | 1.06 (-1.85%) | 1.10 | 1.03 - 1.10 | 0.0141 times | Tue 27 January 2026 | 1.08 (1.89%) | 1.06 | 1.04 - 1.08 | 0.0081 times |
Weekly price and charts Evogene
Strong weekly Stock price targets for Evogene EVGN are 0.64 and 1.36
| Weekly Target 1 | 0.51 |
| Weekly Target 2 | 0.76 |
| Weekly Target 3 | 1.23 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Evogene
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.01 (-8.18%) | 1.08 | 0.98 - 1.70 | 3.6672 times | Fri 06 February 2026 | 1.10 (8.91%) | 1.01 | 0.98 - 1.24 | 5.6445 times | Fri 30 January 2026 | 1.01 (-4.72%) | 1.09 | 1.00 - 1.10 | 0.052 times | Fri 23 January 2026 | 1.06 (0.95%) | 1.00 | 1.00 - 1.09 | 0.0266 times | Fri 16 January 2026 | 1.05 (-5.41%) | 1.11 | 1.02 - 1.12 | 0.0716 times | Fri 09 January 2026 | 1.11 (-1.77%) | 1.14 | 1.09 - 1.21 | 0.064 times | Fri 02 January 2026 | 1.13 (8.65%) | 0.99 | 0.93 - 1.13 | 0.2159 times | Fri 26 December 2025 | 1.04 (1.96%) | 1.02 | 0.97 - 1.06 | 0.0807 times | Fri 19 December 2025 | 1.02 (-5.56%) | 1.08 | 0.96 - 1.09 | 0.1174 times | Fri 12 December 2025 | 1.08 (-2.7%) | 1.10 | 1.07 - 1.19 | 0.0601 times | Fri 05 December 2025 | 1.11 (4.72%) | 1.02 | 1.00 - 1.14 | 0.1056 times |
Monthly price and charts Evogene
Strong monthly Stock price targets for Evogene EVGN are 0.65 and 1.37
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 0.76 |
| Monthly Target 3 | 1.23 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Evogene
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.01 (0%) | 1.01 | 0.98 - 1.70 | 1.5498 times | Fri 30 January 2026 | 1.01 (-8.18%) | 1.10 | 1.00 - 1.21 | 0.0381 times | Wed 31 December 2025 | 1.10 (3.77%) | 1.02 | 0.93 - 1.19 | 0.094 times | Fri 28 November 2025 | 1.06 (-15.87%) | 1.25 | 1.04 - 1.28 | 0.0611 times | Fri 31 October 2025 | 1.26 (10.53%) | 1.17 | 1.10 - 1.50 | 0.2219 times | Tue 30 September 2025 | 1.14 (-8.8%) | 1.24 | 1.11 - 1.32 | 0.0735 times | Fri 29 August 2025 | 1.25 (4.17%) | 1.20 | 1.13 - 1.41 | 0.106 times | Thu 31 July 2025 | 1.20 (-6.25%) | 1.29 | 1.18 - 1.50 | 0.1566 times | Mon 30 June 2025 | 1.28 (17.43%) | 1.09 | 1.07 - 2.42 | 7.6311 times | Fri 30 May 2025 | 1.09 (-3.54%) | 1.12 | 1.06 - 1.43 | 0.0679 times | Wed 30 April 2025 | 1.13 (-9.6%) | 1.30 | 0.95 - 1.34 | 1.5183 times |
Yearly price and charts Evogene
Strong yearly Stock price targets for Evogene EVGN are 0.64 and 1.36
| Yearly Target 1 | 0.51 |
| Yearly Target 2 | 0.76 |
| Yearly Target 3 | 1.23 |
| Yearly Target 4 | 1.48 |
| Yearly Target 5 | 1.95 |
Yearly price and volumes Evogene
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.01 (-8.18%) | 1.10 | 0.98 - 1.70 | 0.3689 times | Wed 31 December 2025 | 1.10 (-41.18%) | 1.95 | 0.93 - 2.42 | 2.3314 times | Tue 31 December 2024 | 1.87 (122.62%) | 0.88 | 0.51 - 5.70 | 0.6446 times | Fri 29 December 2023 | 0.84 (20%) | 0.68 | 0.45 - 1.44 | 0.7038 times | Fri 30 December 2022 | 0.70 (-57.32%) | 1.68 | 0.60 - 1.90 | 0.7368 times | Fri 31 December 2021 | 1.64 (-65.11%) | 4.88 | 1.60 - 10.24 | 2.9525 times | Thu 31 December 2020 | 4.70 (209.21%) | 1.64 | 0.75 - 6.00 | 2.135 times | Tue 31 December 2019 | 1.52 (-23.23%) | 2.04 | 1.26 - 2.65 | 0.0594 times | Mon 31 December 2018 | 1.98 (-37.93%) | 3.38 | 1.98 - 4.20 | 0.029 times | Wed 27 December 2017 | 3.19 (0%) | 5.25 | 2.66 - 5.75 | 0.0387 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Evogene
Tomorrow's movement Prediction of Evogene EVGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evogene EVGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evogene EVGN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Evogene EVGN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Evogene EVGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.04
Tomorrow's movement Prediction of Evogene EVGN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Evogene EVGN looks bearish. It has broken an important moving average level of 1.06 with high volumes
Munafa value: -20 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Evogene (EVGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evogene stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Evogene in short term but the buy signal is initial and weak.
Evogene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Evogene in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and Evogene EVGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene EVGN stock. Volume based technical analysis of Evogene EVGN stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evogene EVGN
DMA (daily moving average) of Evogene EVGN
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.18 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Evogene EVGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.08 | 1.08 |
| 12 day EMA | 1.06 | 1.07 | 1.07 |
| 20 day EMA | 1.06 | 1.06 | 1.06 |
| 35 day EMA | 1.08 | 1.08 | 1.08 |
| 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Evogene EVGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.08 | 1.07 |
| 12 day SMA | 1.06 | 1.06 | 1.06 |
| 20 day SMA | 1.05 | 1.05 | 1.05 |
| 35 day SMA | 1.06 | 1.06 | 1.05 |
| 50 day SMA | 1.06 | 1.06 | 1.06 |
| 100 day SMA | 1.14 | 1.14 | 1.14 |
| 150 day SMA | 1.18 | 1.19 | 1.19 |
| 200 day SMA | 1.21 | 1.21 | 1.21 |
Videos related to: Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
