Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- IntraDay predictions, targets, What to do EVGN
- Forcast & Targets EVGN
- EVGN Experts view
- Tomorrow's Movement EVGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Evogene
Strong intraday Stock price targets for Evogene are 0.53 and 0.56
| Intraday Target 1 | 0.51 |
| Intraday Target 2 | 0.52 |
| Intraday Target 3 | 0.53666666666667 |
| Intraday Target 4 | 0.55 |
| Intraday Target 5 | 0.57 |
Daily price and volume Evogene
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.54 (-1.82%) | 0.54 | 0.52 - 0.55 | 0.8078 times | Thu 03 September 2026 | 0.55 (1.85%) | 0.55 | 0.54 - 0.55 | 0.3666 times | Wed 02 September 2026 | 0.54 (3.85%) | 0.53 | 0.53 - 0.55 | 0.4682 times | Tue 01 September 2026 | 0.52 (-3.7%) | 0.53 | 0.52 - 0.54 | 0.4052 times | Mon 31 August 2026 | 0.54 (-1.82%) | 0.55 | 0.51 - 0.55 | 2.1199 times | Fri 28 August 2026 | 0.55 (1.85%) | 0.56 | 0.54 - 0.56 | 0.1942 times | Thu 27 August 2026 | 0.54 (0%) | 0.55 | 0.53 - 0.56 | 0.7641 times | Wed 26 August 2026 | 0.54 (-1.82%) | 0.54 | 0.52 - 0.55 | 0.9596 times | Tue 25 August 2026 | 0.55 (-1.79%) | 0.56 | 0.53 - 0.56 | 1.4574 times | Mon 24 August 2026 | 0.56 (0%) | 0.57 | 0.55 - 0.58 | 2.4569 times | Fri 21 August 2026 | 0.56 (0%) | 0.54 | 0.54 - 0.58 | 13.4024 times |
Weekly price and charts Evogene
Strong weekly Stock price targets for Evogene EVGN are 0.51 and 0.55
| Weekly Target 1 | 0.49 |
| Weekly Target 2 | 0.52 |
| Weekly Target 3 | 0.53333333333333 |
| Weekly Target 4 | 0.56 |
| Weekly Target 5 | 0.57 |
Weekly price and volumes for Evogene
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.54 (-1.82%) | 0.55 | 0.51 - 0.55 | 0.0621 times | Fri 28 August 2026 | 0.55 (-1.79%) | 0.57 | 0.52 - 0.58 | 0.0869 times | Fri 21 August 2026 | 0.56 (-6.67%) | 0.62 | 0.54 - 0.63 | 0.3677 times | Fri 14 August 2026 | 0.60 (0%) | 0.71 | 0.56 - 0.80 | 1.7145 times | Fri 07 August 2026 | 0.60 (27.66%) | 0.49 | 0.45 - 0.72 | 0.3451 times | Fri 31 July 2026 | 0.47 (-12.96%) | 0.54 | 0.46 - 0.55 | 0.0733 times | Fri 24 July 2026 | 0.54 (-14.29%) | 0.62 | 0.52 - 0.62 | 0.1763 times | Fri 17 July 2026 | 0.63 (23.53%) | 0.50 | 0.44 - 0.68 | 0.4755 times | Fri 10 July 2026 | 0.51 (18.6%) | 0.43 | 0.39 - 0.57 | 6.5818 times | Thu 02 July 2026 | 0.43 (10.26%) | 0.41 | 0.38 - 0.45 | 0.1169 times | Fri 26 June 2026 | 0.39 (-26.42%) | 0.52 | 0.36 - 0.74 | 6.6554 times |
Monthly price and charts Evogene
Strong monthly Stock price targets for Evogene EVGN are 0.53 and 0.56
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 0.52 |
| Monthly Target 3 | 0.53666666666667 |
| Monthly Target 4 | 0.55 |
| Monthly Target 5 | 0.57 |
Monthly price and volumes Evogene
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.54 (0%) | 0.53 | 0.52 - 0.55 | 0.0109 times | Mon 31 August 2026 | 0.54 (14.89%) | 0.49 | 0.45 - 0.80 | 0.9058 times | Fri 31 July 2026 | 0.47 (6.82%) | 0.44 | 0.39 - 0.68 | 2.6133 times | Tue 30 June 2026 | 0.44 (-38.03%) | 0.69 | 0.36 - 1.09 | 4.2897 times | Fri 29 May 2026 | 0.71 (-8.97%) | 0.80 | 0.66 - 0.85 | 0.0842 times | Thu 30 April 2026 | 0.78 (1.3%) | 0.79 | 0.74 - 0.87 | 0.0725 times | Tue 31 March 2026 | 0.77 (-12.5%) | 0.85 | 0.72 - 0.97 | 0.2638 times | Fri 27 February 2026 | 0.88 (-12.87%) | 1.01 | 0.81 - 1.70 | 1.6298 times | Fri 30 January 2026 | 1.01 (-8.18%) | 1.10 | 1.00 - 1.21 | 0.0376 times | Wed 31 December 2025 | 1.10 (3.77%) | 1.02 | 0.93 - 1.19 | 0.0926 times | Fri 28 November 2025 | 1.06 (-15.87%) | 1.25 | 1.04 - 1.28 | 0.0602 times |
Yearly price and charts Evogene
Strong yearly Stock price targets for Evogene EVGN are -0.22 and 1.12
| Yearly Target 1 | -0.47 |
| Yearly Target 2 | 0.03 |
| Yearly Target 3 | 0.86666666666667 |
| Yearly Target 4 | 1.37 |
| Yearly Target 5 | 2.21 |
Yearly price and volumes Evogene
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.54 (-50.91%) | 1.10 | 0.36 - 1.70 | 1.9663 times | Wed 31 December 2025 | 1.10 (-41.18%) | 1.95 | 0.93 - 2.42 | 1.9595 times | Tue 31 December 2024 | 1.87 (122.62%) | 0.88 | 0.51 - 5.70 | 0.5393 times | Fri 29 December 2023 | 0.84 (20%) | 0.68 | 0.45 - 1.44 | 0.5865 times | Fri 30 December 2022 | 0.70 (-57.32%) | 1.68 | 0.60 - 1.90 | 0.6036 times | Fri 31 December 2021 | 1.64 (-65.11%) | 4.88 | 1.60 - 10.24 | 2.441 times | Thu 31 December 2020 | 4.70 (209.21%) | 1.64 | 0.75 - 6.00 | 1.7967 times | Tue 31 December 2019 | 1.52 (-23.23%) | 2.04 | 1.26 - 2.65 | 0.05 times | Mon 31 December 2018 | 1.98 (-37.93%) | 3.38 | 1.98 - 4.20 | 0.0244 times | Wed 27 December 2017 | 3.19 (0%) | 5.25 | 2.66 - 5.75 | 0.0326 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Evogene
Tomorrow's movement Prediction of Evogene EVGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evogene EVGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evogene EVGN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Evogene (EVGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evogene in short term and the sell signal is strong.
Evogene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.55 and Evogene EVGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene EVGN stock. Volume based technical analysis of Evogene EVGN stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evogene EVGN
DMA (daily moving average) of Evogene EVGN
| DMA period | DMA value |
| 5 day DMA | 0.54 |
| 12 day DMA | 0.55 |
| 20 day DMA | 0.57 |
| 35 day DMA | 0.56 |
| 50 day DMA | 0.54 |
| 100 day DMA | 0.61 |
| 150 day DMA | 0.7 |
| 200 day DMA | 0.79 |
EMA (exponential moving average) of Evogene EVGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.54 | 0.54 | 0.54 |
| 12 day EMA | 0.56 | 0.56 | 0.56 |
| 20 day EMA | 0.57 | 0.57 | 0.57 |
| 35 day EMA | 0.54 | 0.54 | 0.54 |
| 50 day EMA | 0.53 | 0.53 | 0.53 |
SMA (simple moving average) of Evogene EVGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.54 | 0.54 | 0.54 |
| 12 day SMA | 0.55 | 0.55 | 0.55 |
| 20 day SMA | 0.57 | 0.58 | 0.58 |
| 35 day SMA | 0.56 | 0.57 | 0.57 |
| 50 day SMA | 0.54 | 0.53 | 0.53 |
| 100 day SMA | 0.61 | 0.62 | 0.62 |
| 150 day SMA | 0.7 | 0.7 | 0.71 |
| 200 day SMA | 0.79 | 0.8 | 0.8 |


