ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Evogene

Strong intraday Stock price targets for Evogene are 0.43 and 0.46

Intraday Target 10.4
Intraday Target 20.42
Intraday Target 30.43333333333333
Intraday Target 40.45
Intraday Target 50.46

Daily price and volume Evogene

Date Closing Open Range Volume
Thu 02 July 2026 0.43 (0%) 0.42 0.42 - 0.45 0.0214 times
Wed 01 July 2026 0.43 (-2.27%) 0.44 0.39 - 0.45 0.0332 times
Tue 30 June 2026 0.44 (2.33%) 0.42 0.41 - 0.44 0.0431 times
Mon 29 June 2026 0.43 (10.26%) 0.41 0.38 - 0.44 0.0737 times
Fri 26 June 2026 0.39 (-2.5%) 0.37 0.36 - 0.40 0.0721 times
Thu 25 June 2026 0.40 (-4.76%) 0.42 0.38 - 0.44 0.3031 times
Wed 24 June 2026 0.42 (-14.29%) 0.51 0.39 - 0.74 9.3255 times
Tue 23 June 2026 0.49 (-2%) 0.51 0.48 - 0.51 0.0205 times
Mon 22 June 2026 0.50 (-5.66%) 0.52 0.49 - 0.53 0.0429 times
Thu 18 June 2026 0.53 (-5.36%) 0.54 0.51 - 0.56 0.0644 times
Wed 17 June 2026 0.56 (0%) 0.55 0.54 - 0.60 0.0876 times

 Daily chart Evogene

Weekly price and charts Evogene

Strong weekly Stock price targets for Evogene EVGN are 0.41 and 0.48

Weekly Target 10.35
Weekly Target 20.39
Weekly Target 30.42
Weekly Target 40.46
Weekly Target 50.49

Weekly price and volumes for Evogene

Date Closing Open Range Volume
Thu 02 July 2026 0.43 (10.26%) 0.41 0.38 - 0.45 0.0945 times
Fri 26 June 2026 0.39 (-26.42%) 0.52 0.36 - 0.74 5.3789 times
Thu 18 June 2026 0.53 (-8.62%) 0.57 0.51 - 0.60 0.1346 times
Fri 12 June 2026 0.58 (-6.45%) 0.61 0.55 - 0.63 0.1834 times
Fri 05 June 2026 0.62 (-12.68%) 0.69 0.52 - 1.09 3.9821 times
Fri 29 May 2026 0.71 (1.43%) 0.73 0.68 - 0.74 0.0324 times
Fri 22 May 2026 0.70 (-4.11%) 0.72 0.66 - 0.78 0.0667 times
Fri 15 May 2026 0.73 (-2.67%) 0.78 0.71 - 0.82 0.034 times
Fri 08 May 2026 0.75 (-2.6%) 0.76 0.74 - 0.85 0.0482 times
Fri 01 May 2026 0.77 (-2.53%) 0.79 0.75 - 0.83 0.0452 times
Fri 24 April 2026 0.79 (-1.25%) 0.84 0.74 - 0.84 0.0282 times

 weekly chart Evogene

Monthly price and charts Evogene

Strong monthly Stock price targets for Evogene EVGN are 0.38 and 0.44

Monthly Target 10.36
Monthly Target 20.4
Monthly Target 30.42333333333333
Monthly Target 40.46
Monthly Target 50.48

Monthly price and volumes Evogene

Date Closing Open Range Volume
Thu 02 July 2026 0.43 (-2.27%) 0.44 0.39 - 0.45 0.0196 times
Tue 30 June 2026 0.44 (-38.03%) 0.69 0.36 - 1.09 6.3457 times
Fri 29 May 2026 0.71 (-8.97%) 0.80 0.66 - 0.85 0.1246 times
Thu 30 April 2026 0.78 (1.3%) 0.79 0.74 - 0.87 0.1072 times
Tue 31 March 2026 0.77 (-12.5%) 0.85 0.72 - 0.97 0.3902 times
Fri 27 February 2026 0.88 (-12.87%) 1.01 0.81 - 1.70 2.4109 times
Fri 30 January 2026 1.01 (-8.18%) 1.10 1.00 - 1.21 0.0556 times
Wed 31 December 2025 1.10 (3.77%) 1.02 0.93 - 1.19 0.1369 times
Fri 28 November 2025 1.06 (-15.87%) 1.25 1.04 - 1.28 0.089 times
Fri 31 October 2025 1.26 (10.53%) 1.17 1.10 - 1.50 0.3202 times
Tue 30 September 2025 1.14 (-8.8%) 1.24 1.11 - 1.32 0.107 times

 monthly chart Evogene

Yearly price and charts Evogene

Strong yearly Stock price targets for Evogene EVGN are -0.28 and 1.07

Yearly Target 1-0.51
Yearly Target 2-0.04
Yearly Target 30.83
Yearly Target 41.3
Yearly Target 52.17

Yearly price and volumes Evogene

Date Closing Open Range Volume
Thu 02 July 2026 0.43 (-60.91%) 1.10 0.36 - 1.70 1.3635 times
Wed 31 December 2025 1.10 (-41.18%) 1.95 0.93 - 2.42 2.1066 times
Tue 31 December 2024 1.87 (122.62%) 0.88 0.51 - 5.70 0.5797 times
Fri 29 December 2023 0.84 (20%) 0.68 0.45 - 1.44 0.6305 times
Fri 30 December 2022 0.70 (-57.32%) 1.68 0.60 - 1.90 0.6488 times
Fri 31 December 2021 1.64 (-65.11%) 4.88 1.60 - 10.24 2.6242 times
Thu 31 December 2020 4.70 (209.21%) 1.64 0.75 - 6.00 1.9316 times
Tue 31 December 2019 1.52 (-23.23%) 2.04 1.26 - 2.65 0.0538 times
Mon 31 December 2018 1.98 (-37.93%) 3.38 1.98 - 4.20 0.0263 times
Wed 27 December 2017 3.19 (0%) 5.25 2.66 - 5.75 0.035 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of Evogene

Tomorrow's movement Prediction of Evogene EVGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evogene EVGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Evogene EVGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Evogene (EVGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Evogene in short term and the sell signal is strong.

Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Evogene in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Evogene is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.42 and Evogene EVGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Evogene EVGN stock. Volume based technical analysis of Evogene EVGN stock is negative.

Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evogene EVGN

DMA (daily moving average) of Evogene EVGN

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.47
20 day DMA 0.52
35 day DMA 0.59
50 day DMA 0.65
100 day DMA 0.75
150 day DMA 0.85
200 day DMA 0.95

EMA (exponential moving average) of Evogene EVGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.44
12 day EMA0.460.470.48
20 day EMA0.490.50.51
35 day EMA0.550.560.57
50 day EMA0.640.650.66

SMA (simple moving average) of Evogene EVGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.420.42
12 day SMA0.470.480.49
20 day SMA0.520.520.53
35 day SMA0.590.60.61
50 day SMA0.650.660.66
100 day SMA0.750.760.76
150 day SMA0.850.860.86
200 day SMA0.950.950.95

Videos related to: Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top