ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Evogene

Strong intraday Stock price targets for Evogene are 0.9 and 1

Intraday Target 10.82
Intraday Target 20.88
Intraday Target 30.92333333333333
Intraday Target 40.98
Intraday Target 51.02

Daily price and volume Evogene

Date Closing Open Range Volume
Mon 23 March 2026 0.93 (12.05%) 0.88 0.87 - 0.97 2.1761 times
Fri 20 March 2026 0.83 (0%) 0.85 0.82 - 0.89 0.3161 times
Thu 19 March 2026 0.83 (-4.6%) 0.83 0.83 - 0.87 0.1705 times
Tue 17 March 2026 0.87 (10.13%) 0.80 0.79 - 0.91 1.2702 times
Mon 16 March 2026 0.79 (-1.25%) 0.83 0.78 - 0.83 0.3255 times
Fri 13 March 2026 0.80 (-1.23%) 0.82 0.77 - 0.84 0.7033 times
Thu 12 March 2026 0.81 (8%) 0.75 0.74 - 0.85 4.0871 times
Wed 11 March 2026 0.75 (-5.06%) 0.77 0.73 - 0.79 0.4938 times
Tue 10 March 2026 0.79 (3.95%) 0.76 0.76 - 0.81 0.2584 times
Mon 09 March 2026 0.76 (-1.3%) 0.78 0.75 - 0.78 0.1989 times
Fri 06 March 2026 0.77 (-2.53%) 0.79 0.75 - 0.79 0.1514 times

 Daily chart Evogene

Weekly price and charts Evogene

Strong weekly Stock price targets for Evogene EVGN are 0.9 and 1

Weekly Target 10.82
Weekly Target 20.88
Weekly Target 30.92333333333333
Weekly Target 40.98
Weekly Target 51.02

Weekly price and volumes for Evogene

Date Closing Open Range Volume
Mon 23 March 2026 0.93 (12.05%) 0.88 0.87 - 0.97 0.2127 times
Fri 20 March 2026 0.83 (3.75%) 0.83 0.78 - 0.91 0.2035 times
Fri 13 March 2026 0.80 (3.9%) 0.78 0.73 - 0.85 0.5611 times
Fri 06 March 2026 0.77 (-12.5%) 0.85 0.73 - 0.88 0.1444 times
Fri 27 February 2026 0.88 (7.32%) 0.83 0.81 - 0.90 0.0914 times
Fri 20 February 2026 0.82 (-14.58%) 0.97 0.81 - 0.98 0.1456 times
Fri 13 February 2026 0.96 (0%) 0.94 0.91 - 0.99 0.0322 times
Fri 13 February 2026 0.96 (-12.73%) 1.08 0.91 - 1.70 3.5665 times
Fri 06 February 2026 1.10 (8.91%) 1.01 0.98 - 1.24 4.9965 times
Fri 30 January 2026 1.01 (-4.72%) 1.09 1.00 - 1.10 0.046 times
Fri 23 January 2026 1.06 (0.95%) 1.00 1.00 - 1.09 0.0235 times

 weekly chart Evogene

Monthly price and charts Evogene

Strong monthly Stock price targets for Evogene EVGN are 0.83 and 1.07

Monthly Target 10.64
Monthly Target 20.78
Monthly Target 30.87666666666667
Monthly Target 41.02
Monthly Target 51.12

Monthly price and volumes Evogene

Date Closing Open Range Volume
Mon 23 March 2026 0.93 (5.68%) 0.85 0.73 - 0.97 0.2057 times
Fri 27 February 2026 0.88 (-12.87%) 1.01 0.81 - 1.70 1.6195 times
Fri 30 January 2026 1.01 (-8.18%) 1.10 1.00 - 1.21 0.0372 times
Wed 31 December 2025 1.10 (3.77%) 1.02 0.93 - 1.19 0.0916 times
Fri 28 November 2025 1.06 (-15.87%) 1.25 1.04 - 1.28 0.0596 times
Fri 31 October 2025 1.26 (10.53%) 1.17 1.10 - 1.50 0.2164 times
Tue 30 September 2025 1.14 (-8.8%) 1.24 1.11 - 1.32 0.0716 times
Fri 29 August 2025 1.25 (4.17%) 1.20 1.13 - 1.41 0.1034 times
Thu 31 July 2025 1.20 (-6.25%) 1.29 1.18 - 1.50 0.1528 times
Mon 30 June 2025 1.28 (17.43%) 1.09 1.07 - 2.42 7.4422 times
Fri 30 May 2025 1.09 (-3.54%) 1.12 1.06 - 1.43 0.0662 times

 monthly chart Evogene

Yearly price and charts Evogene

Strong yearly Stock price targets for Evogene EVGN are 0.35 and 1.32

Yearly Target 10.15
Yearly Target 20.54
Yearly Target 31.12
Yearly Target 41.51
Yearly Target 52.09

Yearly price and volumes Evogene

Date Closing Open Range Volume
Mon 23 March 2026 0.93 (-15.45%) 1.10 0.73 - 1.70 0.4403 times
Wed 31 December 2025 1.10 (-41.18%) 1.95 0.93 - 2.42 2.3141 times
Tue 31 December 2024 1.87 (122.62%) 0.88 0.51 - 5.70 0.6398 times
Fri 29 December 2023 0.84 (20%) 0.68 0.45 - 1.44 0.6986 times
Fri 30 December 2022 0.70 (-57.32%) 1.68 0.60 - 1.90 0.7313 times
Fri 31 December 2021 1.64 (-65.11%) 4.88 1.60 - 10.24 2.9306 times
Thu 31 December 2020 4.70 (209.21%) 1.64 0.75 - 6.00 2.1191 times
Tue 31 December 2019 1.52 (-23.23%) 2.04 1.26 - 2.65 0.059 times
Mon 31 December 2018 1.98 (-37.93%) 3.38 1.98 - 4.20 0.0288 times
Wed 27 December 2017 3.19 (0%) 5.25 2.66 - 5.75 0.0384 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Evogene

Tomorrow's movement Prediction of Evogene EVGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Evogene EVGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Evogene EVGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Evogene EVGN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Evogene EVGN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Evogene EVGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.9

Tomorrow's movement Prediction of Evogene EVGN looks bullish. It has broken an important Moving average of 0.85 with high volumes

Munafa value: 100 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Evogene (EVGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Evogene in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Evogene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Evogene in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Evogene is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.84 and Evogene EVGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Evogene EVGN stock. Volume based technical analysis of Evogene EVGN stock is negative.

Evogene Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evogene EVGN

DMA (daily moving average) of Evogene EVGN

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.81
20 day DMA 0.83
35 day DMA 0.9
50 day DMA 0.94
100 day DMA 1.03
150 day DMA 1.1
200 day DMA 1.16

EMA (exponential moving average) of Evogene EVGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.820.82
12 day EMA0.850.830.83
20 day EMA0.850.840.84
35 day EMA0.880.880.88
50 day EMA0.950.950.95

SMA (simple moving average) of Evogene EVGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.820.82
12 day SMA0.810.80.8
20 day SMA0.830.820.82
35 day SMA0.90.90.91
50 day SMA0.940.950.95
100 day SMA1.031.041.04
150 day SMA1.11.111.11
200 day SMA1.161.161.17

Videos related to: Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top