ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Evogene

Strong intraday Stock price targets for Evogene are 0.73 and 0.8

Intraday Target 10.71
Intraday Target 20.74
Intraday Target 30.78
Intraday Target 40.81
Intraday Target 50.85

Daily price and volume Evogene

Date Closing Open Range Volume
Fri 01 May 2026 0.77 (-1.28%) 0.80 0.75 - 0.82 1.3525 times
Thu 30 April 2026 0.78 (2.63%) 0.76 0.75 - 0.80 0.9748 times
Wed 29 April 2026 0.76 (-3.8%) 0.82 0.75 - 0.82 1.247 times
Tue 28 April 2026 0.79 (1.28%) 0.79 0.77 - 0.83 1.3715 times
Mon 27 April 2026 0.78 (-1.27%) 0.79 0.75 - 0.83 1.2138 times
Fri 24 April 2026 0.79 (0%) 0.77 0.74 - 0.83 0.8778 times
Thu 23 April 2026 0.79 (-2.47%) 0.83 0.77 - 0.83 1.6057 times
Wed 22 April 2026 0.81 (1.25%) 0.79 0.78 - 0.81 0.7659 times
Tue 21 April 2026 0.80 (0%) 0.83 0.80 - 0.83 0.3228 times
Mon 20 April 2026 0.80 (0%) 0.84 0.79 - 0.84 0.268 times
Fri 17 April 2026 0.80 (0%) 0.78 0.78 - 0.86 1.4032 times

Daily chart Evogene

Weekly price and charts Evogene

Strong weekly Stock price targets for Evogene EVGN are 0.72 and 0.8

Weekly Target 10.7
Weekly Target 20.74
Weekly Target 30.78333333333333
Weekly Target 40.82
Weekly Target 50.86

Weekly price and volumes for Evogene

Date Closing Open Range Volume
Fri 01 May 2026 0.77 (-2.53%) 0.79 0.75 - 0.83 0.5566 times
Fri 24 April 2026 0.79 (-1.25%) 0.84 0.74 - 0.84 0.347 times
Fri 17 April 2026 0.80 (-1.23%) 0.80 0.78 - 0.86 0.3486 times
Fri 10 April 2026 0.81 (3.85%) 0.78 0.76 - 0.87 0.7436 times
Thu 02 April 2026 0.78 (-4.88%) 0.81 0.72 - 0.81 0.4527 times
Fri 27 March 2026 0.82 (-1.2%) 0.88 0.79 - 0.97 2.3697 times
Fri 20 March 2026 0.83 (3.75%) 0.83 0.78 - 0.91 1.0541 times
Fri 13 March 2026 0.80 (3.9%) 0.78 0.73 - 0.85 2.9063 times
Fri 06 March 2026 0.77 (-12.5%) 0.85 0.73 - 0.88 0.748 times
Fri 27 February 2026 0.88 (7.32%) 0.83 0.81 - 0.90 0.4734 times
Fri 20 February 2026 0.82 (-14.58%) 0.97 0.81 - 0.98 0.7543 times

weekly chart Evogene

Monthly price and charts Evogene

Strong monthly Stock price targets for Evogene EVGN are 0.73 and 0.8

Monthly Target 10.71
Monthly Target 20.74
Monthly Target 30.78
Monthly Target 40.81
Monthly Target 50.85

Monthly price and volumes Evogene

Date Closing Open Range Volume
Fri 01 May 2026 0.77 (-1.28%) 0.80 0.75 - 0.82 0.0171 times
Thu 30 April 2026 0.78 (1.3%) 0.79 0.74 - 0.87 0.2829 times
Tue 31 March 2026 0.77 (-12.5%) 0.85 0.72 - 0.97 1.0296 times
Fri 27 February 2026 0.88 (-12.87%) 1.01 0.81 - 1.70 6.3845 times
Fri 30 January 2026 1.01 (-8.18%) 1.10 1.00 - 1.21 0.1466 times
Wed 31 December 2025 1.10 (3.77%) 1.02 0.93 - 1.19 0.3613 times
Fri 28 November 2025 1.06 (-15.87%) 1.25 1.04 - 1.28 0.235 times
Fri 31 October 2025 1.26 (10.53%) 1.17 1.10 - 1.50 0.853 times
Tue 30 September 2025 1.14 (-8.8%) 1.24 1.11 - 1.32 0.2824 times
Fri 29 August 2025 1.25 (4.17%) 1.20 1.13 - 1.41 0.4076 times
Thu 31 July 2025 1.20 (-6.25%) 1.29 1.18 - 1.50 0.6023 times

monthly chart Evogene

Yearly price and charts Evogene

Strong yearly Stock price targets for Evogene EVGN are 0.26 and 1.24

Yearly Target 10.08
Yearly Target 20.43
Yearly Target 31.0633333333333
Yearly Target 41.41
Yearly Target 52.04

Yearly price and volumes Evogene

Date Closing Open Range Volume
Fri 01 May 2026 0.77 (-30%) 1.10 0.72 - 1.70 0.47 times
Wed 31 December 2025 1.10 (-41.18%) 1.95 0.93 - 2.42 2.3069 times
Tue 31 December 2024 1.87 (122.62%) 0.88 0.51 - 5.70 0.6378 times
Fri 29 December 2023 0.84 (20%) 0.68 0.45 - 1.44 0.6964 times
Fri 30 December 2022 0.70 (-57.32%) 1.68 0.60 - 1.90 0.729 times
Fri 31 December 2021 1.64 (-65.11%) 4.88 1.60 - 10.24 2.9215 times
Thu 31 December 2020 4.70 (209.21%) 1.64 0.75 - 6.00 2.1125 times
Tue 31 December 2019 1.52 (-23.23%) 2.04 1.26 - 2.65 0.0588 times
Mon 31 December 2018 1.98 (-37.93%) 3.38 1.98 - 4.20 0.0287 times
Wed 27 December 2017 3.19 (0%) 5.25 2.66 - 5.75 0.0383 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of Evogene

Tomorrow's movement Prediction of Evogene EVGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evogene EVGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Evogene EVGN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Evogene (EVGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Evogene in short term and the sell signal is strong.

Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Evogene in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Evogene is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.78 and Evogene EVGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Evogene EVGN stock. Volume based technical analysis of Evogene EVGN stock is negative.

Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evogene EVGN

DMA (daily moving average) of Evogene EVGN

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.79
20 day DMA 0.8
35 day DMA 0.81
50 day DMA 0.81
100 day DMA 0.93
150 day DMA 1.02
200 day DMA 1.08

EMA (exponential moving average) of Evogene EVGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.780.78
12 day EMA0.80.80.8
20 day EMA0.820.820.82
35 day EMA0.840.840.84
50 day EMA0.830.830.83

SMA (simple moving average) of Evogene EVGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.780.78
12 day SMA0.790.80.8
20 day SMA0.80.80.8
35 day SMA0.810.810.81
50 day SMA0.810.820.82
100 day SMA0.930.930.94
150 day SMA1.021.021.03
200 day SMA1.081.081.09

Videos related to: Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top