ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Evogene

Strong intraday Stock price targets for Evogene are 0.53 and 0.56

Intraday Target 10.51
Intraday Target 20.52
Intraday Target 30.53666666666667
Intraday Target 40.55
Intraday Target 50.57

Daily price and volume Evogene

Date Closing Open Range Volume
Fri 04 September 2026 0.54 (-1.82%) 0.54 0.52 - 0.55 0.8078 times
Thu 03 September 2026 0.55 (1.85%) 0.55 0.54 - 0.55 0.3666 times
Wed 02 September 2026 0.54 (3.85%) 0.53 0.53 - 0.55 0.4682 times
Tue 01 September 2026 0.52 (-3.7%) 0.53 0.52 - 0.54 0.4052 times
Mon 31 August 2026 0.54 (-1.82%) 0.55 0.51 - 0.55 2.1199 times
Fri 28 August 2026 0.55 (1.85%) 0.56 0.54 - 0.56 0.1942 times
Thu 27 August 2026 0.54 (0%) 0.55 0.53 - 0.56 0.7641 times
Wed 26 August 2026 0.54 (-1.82%) 0.54 0.52 - 0.55 0.9596 times
Tue 25 August 2026 0.55 (-1.79%) 0.56 0.53 - 0.56 1.4574 times
Mon 24 August 2026 0.56 (0%) 0.57 0.55 - 0.58 2.4569 times
Fri 21 August 2026 0.56 (0%) 0.54 0.54 - 0.58 13.4024 times

 Daily chart Evogene

Weekly price and charts Evogene

Strong weekly Stock price targets for Evogene EVGN are 0.51 and 0.55

Weekly Target 10.49
Weekly Target 20.52
Weekly Target 30.53333333333333
Weekly Target 40.56
Weekly Target 50.57

Weekly price and volumes for Evogene

Date Closing Open Range Volume
Fri 04 September 2026 0.54 (-1.82%) 0.55 0.51 - 0.55 0.0621 times
Fri 28 August 2026 0.55 (-1.79%) 0.57 0.52 - 0.58 0.0869 times
Fri 21 August 2026 0.56 (-6.67%) 0.62 0.54 - 0.63 0.3677 times
Fri 14 August 2026 0.60 (0%) 0.71 0.56 - 0.80 1.7145 times
Fri 07 August 2026 0.60 (27.66%) 0.49 0.45 - 0.72 0.3451 times
Fri 31 July 2026 0.47 (-12.96%) 0.54 0.46 - 0.55 0.0733 times
Fri 24 July 2026 0.54 (-14.29%) 0.62 0.52 - 0.62 0.1763 times
Fri 17 July 2026 0.63 (23.53%) 0.50 0.44 - 0.68 0.4755 times
Fri 10 July 2026 0.51 (18.6%) 0.43 0.39 - 0.57 6.5818 times
Thu 02 July 2026 0.43 (10.26%) 0.41 0.38 - 0.45 0.1169 times
Fri 26 June 2026 0.39 (-26.42%) 0.52 0.36 - 0.74 6.6554 times

 weekly chart Evogene

Monthly price and charts Evogene

Strong monthly Stock price targets for Evogene EVGN are 0.53 and 0.56

Monthly Target 10.51
Monthly Target 20.52
Monthly Target 30.53666666666667
Monthly Target 40.55
Monthly Target 50.57

Monthly price and volumes Evogene

Date Closing Open Range Volume
Fri 04 September 2026 0.54 (0%) 0.53 0.52 - 0.55 0.0109 times
Mon 31 August 2026 0.54 (14.89%) 0.49 0.45 - 0.80 0.9058 times
Fri 31 July 2026 0.47 (6.82%) 0.44 0.39 - 0.68 2.6133 times
Tue 30 June 2026 0.44 (-38.03%) 0.69 0.36 - 1.09 4.2897 times
Fri 29 May 2026 0.71 (-8.97%) 0.80 0.66 - 0.85 0.0842 times
Thu 30 April 2026 0.78 (1.3%) 0.79 0.74 - 0.87 0.0725 times
Tue 31 March 2026 0.77 (-12.5%) 0.85 0.72 - 0.97 0.2638 times
Fri 27 February 2026 0.88 (-12.87%) 1.01 0.81 - 1.70 1.6298 times
Fri 30 January 2026 1.01 (-8.18%) 1.10 1.00 - 1.21 0.0376 times
Wed 31 December 2025 1.10 (3.77%) 1.02 0.93 - 1.19 0.0926 times
Fri 28 November 2025 1.06 (-15.87%) 1.25 1.04 - 1.28 0.0602 times

 monthly chart Evogene

Yearly price and charts Evogene

Strong yearly Stock price targets for Evogene EVGN are -0.22 and 1.12

Yearly Target 1-0.47
Yearly Target 20.03
Yearly Target 30.86666666666667
Yearly Target 41.37
Yearly Target 52.21

Yearly price and volumes Evogene

Date Closing Open Range Volume
Fri 04 September 2026 0.54 (-50.91%) 1.10 0.36 - 1.70 1.9663 times
Wed 31 December 2025 1.10 (-41.18%) 1.95 0.93 - 2.42 1.9595 times
Tue 31 December 2024 1.87 (122.62%) 0.88 0.51 - 5.70 0.5393 times
Fri 29 December 2023 0.84 (20%) 0.68 0.45 - 1.44 0.5865 times
Fri 30 December 2022 0.70 (-57.32%) 1.68 0.60 - 1.90 0.6036 times
Fri 31 December 2021 1.64 (-65.11%) 4.88 1.60 - 10.24 2.441 times
Thu 31 December 2020 4.70 (209.21%) 1.64 0.75 - 6.00 1.7967 times
Tue 31 December 2019 1.52 (-23.23%) 2.04 1.26 - 2.65 0.05 times
Mon 31 December 2018 1.98 (-37.93%) 3.38 1.98 - 4.20 0.0244 times
Wed 27 December 2017 3.19 (0%) 5.25 2.66 - 5.75 0.0326 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of Evogene

Tomorrow's movement Prediction of Evogene EVGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evogene EVGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Evogene EVGN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Evogene (EVGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Evogene in short term and the sell signal is strong.

Evogene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Evogene in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Evogene is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.55 and Evogene EVGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Evogene EVGN stock. Volume based technical analysis of Evogene EVGN stock is negative.

Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evogene EVGN

DMA (daily moving average) of Evogene EVGN

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.55
20 day DMA 0.57
35 day DMA 0.56
50 day DMA 0.54
100 day DMA 0.61
150 day DMA 0.7
200 day DMA 0.79

EMA (exponential moving average) of Evogene EVGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.540.54
12 day EMA0.560.560.56
20 day EMA0.570.570.57
35 day EMA0.540.540.54
50 day EMA0.530.530.53

SMA (simple moving average) of Evogene EVGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.540.54
12 day SMA0.550.550.55
20 day SMA0.570.580.58
35 day SMA0.560.570.57
50 day SMA0.540.530.53
100 day SMA0.610.620.62
150 day SMA0.70.70.71
200 day SMA0.790.80.8

Videos related to: Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top