Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- IntraDay predictions, targets, What to do EVGN
- Forcast & Targets EVGN
- EVGN Experts view
- Tomorrow's Movement EVGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Evogene
Strong intraday Stock price targets for Evogene are 0.9 and 1
| Intraday Target 1 | 0.82 |
| Intraday Target 2 | 0.88 |
| Intraday Target 3 | 0.92333333333333 |
| Intraday Target 4 | 0.98 |
| Intraday Target 5 | 1.02 |
Daily price and volume Evogene
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 0.93 (12.05%) | 0.88 | 0.87 - 0.97 | 2.1761 times | Fri 20 March 2026 | 0.83 (0%) | 0.85 | 0.82 - 0.89 | 0.3161 times | Thu 19 March 2026 | 0.83 (-4.6%) | 0.83 | 0.83 - 0.87 | 0.1705 times | Tue 17 March 2026 | 0.87 (10.13%) | 0.80 | 0.79 - 0.91 | 1.2702 times | Mon 16 March 2026 | 0.79 (-1.25%) | 0.83 | 0.78 - 0.83 | 0.3255 times | Fri 13 March 2026 | 0.80 (-1.23%) | 0.82 | 0.77 - 0.84 | 0.7033 times | Thu 12 March 2026 | 0.81 (8%) | 0.75 | 0.74 - 0.85 | 4.0871 times | Wed 11 March 2026 | 0.75 (-5.06%) | 0.77 | 0.73 - 0.79 | 0.4938 times | Tue 10 March 2026 | 0.79 (3.95%) | 0.76 | 0.76 - 0.81 | 0.2584 times | Mon 09 March 2026 | 0.76 (-1.3%) | 0.78 | 0.75 - 0.78 | 0.1989 times | Fri 06 March 2026 | 0.77 (-2.53%) | 0.79 | 0.75 - 0.79 | 0.1514 times |
Weekly price and charts Evogene
Strong weekly Stock price targets for Evogene EVGN are 0.9 and 1
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 0.92333333333333 |
| Weekly Target 4 | 0.98 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Evogene
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 0.93 (12.05%) | 0.88 | 0.87 - 0.97 | 0.2127 times | Fri 20 March 2026 | 0.83 (3.75%) | 0.83 | 0.78 - 0.91 | 0.2035 times | Fri 13 March 2026 | 0.80 (3.9%) | 0.78 | 0.73 - 0.85 | 0.5611 times | Fri 06 March 2026 | 0.77 (-12.5%) | 0.85 | 0.73 - 0.88 | 0.1444 times | Fri 27 February 2026 | 0.88 (7.32%) | 0.83 | 0.81 - 0.90 | 0.0914 times | Fri 20 February 2026 | 0.82 (-14.58%) | 0.97 | 0.81 - 0.98 | 0.1456 times | Fri 13 February 2026 | 0.96 (0%) | 0.94 | 0.91 - 0.99 | 0.0322 times | Fri 13 February 2026 | 0.96 (-12.73%) | 1.08 | 0.91 - 1.70 | 3.5665 times | Fri 06 February 2026 | 1.10 (8.91%) | 1.01 | 0.98 - 1.24 | 4.9965 times | Fri 30 January 2026 | 1.01 (-4.72%) | 1.09 | 1.00 - 1.10 | 0.046 times | Fri 23 January 2026 | 1.06 (0.95%) | 1.00 | 1.00 - 1.09 | 0.0235 times |
Monthly price and charts Evogene
Strong monthly Stock price targets for Evogene EVGN are 0.83 and 1.07
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 0.78 |
| Monthly Target 3 | 0.87666666666667 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Evogene
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 0.93 (5.68%) | 0.85 | 0.73 - 0.97 | 0.2057 times | Fri 27 February 2026 | 0.88 (-12.87%) | 1.01 | 0.81 - 1.70 | 1.6195 times | Fri 30 January 2026 | 1.01 (-8.18%) | 1.10 | 1.00 - 1.21 | 0.0372 times | Wed 31 December 2025 | 1.10 (3.77%) | 1.02 | 0.93 - 1.19 | 0.0916 times | Fri 28 November 2025 | 1.06 (-15.87%) | 1.25 | 1.04 - 1.28 | 0.0596 times | Fri 31 October 2025 | 1.26 (10.53%) | 1.17 | 1.10 - 1.50 | 0.2164 times | Tue 30 September 2025 | 1.14 (-8.8%) | 1.24 | 1.11 - 1.32 | 0.0716 times | Fri 29 August 2025 | 1.25 (4.17%) | 1.20 | 1.13 - 1.41 | 0.1034 times | Thu 31 July 2025 | 1.20 (-6.25%) | 1.29 | 1.18 - 1.50 | 0.1528 times | Mon 30 June 2025 | 1.28 (17.43%) | 1.09 | 1.07 - 2.42 | 7.4422 times | Fri 30 May 2025 | 1.09 (-3.54%) | 1.12 | 1.06 - 1.43 | 0.0662 times |
Yearly price and charts Evogene
Strong yearly Stock price targets for Evogene EVGN are 0.35 and 1.32
| Yearly Target 1 | 0.15 |
| Yearly Target 2 | 0.54 |
| Yearly Target 3 | 1.12 |
| Yearly Target 4 | 1.51 |
| Yearly Target 5 | 2.09 |
Yearly price and volumes Evogene
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 0.93 (-15.45%) | 1.10 | 0.73 - 1.70 | 0.4403 times | Wed 31 December 2025 | 1.10 (-41.18%) | 1.95 | 0.93 - 2.42 | 2.3141 times | Tue 31 December 2024 | 1.87 (122.62%) | 0.88 | 0.51 - 5.70 | 0.6398 times | Fri 29 December 2023 | 0.84 (20%) | 0.68 | 0.45 - 1.44 | 0.6986 times | Fri 30 December 2022 | 0.70 (-57.32%) | 1.68 | 0.60 - 1.90 | 0.7313 times | Fri 31 December 2021 | 1.64 (-65.11%) | 4.88 | 1.60 - 10.24 | 2.9306 times | Thu 31 December 2020 | 4.70 (209.21%) | 1.64 | 0.75 - 6.00 | 2.1191 times | Tue 31 December 2019 | 1.52 (-23.23%) | 2.04 | 1.26 - 2.65 | 0.059 times | Mon 31 December 2018 | 1.98 (-37.93%) | 3.38 | 1.98 - 4.20 | 0.0288 times | Wed 27 December 2017 | 3.19 (0%) | 5.25 | 2.66 - 5.75 | 0.0384 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Evogene
Tomorrow's movement Prediction of Evogene EVGN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evogene EVGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evogene EVGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Evogene EVGN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Evogene EVGN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Evogene EVGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.9
Tomorrow's movement Prediction of Evogene EVGN looks bullish. It has broken an important Moving average of 0.85 with high volumes
Munafa value: 100 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Evogene (EVGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evogene in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evogene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evogene in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.84 and Evogene EVGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evogene EVGN stock. Volume based technical analysis of Evogene EVGN stock is negative.
Evogene Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evogene EVGN
DMA (daily moving average) of Evogene EVGN
| DMA period | DMA value |
| 5 day DMA | 0.85 |
| 12 day DMA | 0.81 |
| 20 day DMA | 0.83 |
| 35 day DMA | 0.9 |
| 50 day DMA | 0.94 |
| 100 day DMA | 1.03 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Evogene EVGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.86 | 0.82 | 0.82 |
| 12 day EMA | 0.85 | 0.83 | 0.83 |
| 20 day EMA | 0.85 | 0.84 | 0.84 |
| 35 day EMA | 0.88 | 0.88 | 0.88 |
| 50 day EMA | 0.95 | 0.95 | 0.95 |
SMA (simple moving average) of Evogene EVGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.85 | 0.82 | 0.82 |
| 12 day SMA | 0.81 | 0.8 | 0.8 |
| 20 day SMA | 0.83 | 0.82 | 0.82 |
| 35 day SMA | 0.9 | 0.9 | 0.91 |
| 50 day SMA | 0.94 | 0.95 | 0.95 |
| 100 day SMA | 1.03 | 1.04 | 1.04 |
| 150 day SMA | 1.1 | 1.11 | 1.11 |
| 200 day SMA | 1.16 | 1.16 | 1.17 |


