Munafa Stock Market Course + Intraday & FNO calls 
Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- IntraDay predictions, targets, What to do EVGN
- Forcast & Targets EVGN
- EVGN Experts view
- Tomorrow's Movement EVGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Evogene
Strong intraday Stock price targets for Evogene are 0.47 and 0.52
| Intraday Target 1 | 0.46 |
| Intraday Target 2 | 0.47 |
| Intraday Target 3 | 0.50666666666667 |
| Intraday Target 4 | 0.52 |
| Intraday Target 5 | 0.56 |
Daily price and volume Evogene
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 0.49 (-5.77%) | 0.54 | 0.49 - 0.54 | 0.2492 times | Mon 27 July 2026 | 0.52 (-3.7%) | 0.54 | 0.51 - 0.55 | 0.3066 times | Fri 24 July 2026 | 0.54 (0%) | 0.56 | 0.53 - 0.56 | 0.0996 times | Thu 23 July 2026 | 0.54 (0%) | 0.54 | 0.52 - 0.55 | 0.2266 times | Wed 22 July 2026 | 0.54 (1.89%) | 0.55 | 0.53 - 0.57 | 1.3212 times | Tue 21 July 2026 | 0.53 (-1.85%) | 0.57 | 0.52 - 0.58 | 0.2694 times | Mon 20 July 2026 | 0.54 (-14.29%) | 0.62 | 0.53 - 0.62 | 1.0496 times | Fri 17 July 2026 | 0.63 (8.62%) | 0.59 | 0.57 - 0.68 | 2.8935 times | Thu 16 July 2026 | 0.58 (0%) | 0.55 | 0.54 - 0.61 | 1.2209 times | Wed 15 July 2026 | 0.58 (20.83%) | 0.49 | 0.47 - 0.60 | 2.3634 times | Tue 14 July 2026 | 0.48 (4.35%) | 0.46 | 0.44 - 0.49 | 0.608 times |
Weekly price and charts Evogene
Strong weekly Stock price targets for Evogene EVGN are 0.46 and 0.52
| Weekly Target 1 | 0.45 |
| Weekly Target 2 | 0.47 |
| Weekly Target 3 | 0.51 |
| Weekly Target 4 | 0.53 |
| Weekly Target 5 | 0.57 |
Weekly price and volumes for Evogene
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 0.49 (-9.26%) | 0.54 | 0.49 - 0.55 | 0.017 times | Fri 24 July 2026 | 0.54 (-14.29%) | 0.62 | 0.52 - 0.62 | 0.0909 times | Fri 17 July 2026 | 0.63 (23.53%) | 0.50 | 0.44 - 0.68 | 0.2451 times | Fri 10 July 2026 | 0.51 (18.6%) | 0.43 | 0.39 - 0.57 | 3.3928 times | Thu 02 July 2026 | 0.43 (10.26%) | 0.41 | 0.38 - 0.45 | 0.0602 times | Fri 26 June 2026 | 0.39 (-26.42%) | 0.52 | 0.36 - 0.74 | 3.4307 times | Thu 18 June 2026 | 0.53 (-8.62%) | 0.57 | 0.51 - 0.60 | 0.0859 times | Fri 12 June 2026 | 0.58 (-6.45%) | 0.61 | 0.55 - 0.63 | 0.1169 times | Fri 05 June 2026 | 0.62 (-12.68%) | 0.69 | 0.52 - 1.09 | 2.5398 times | Fri 29 May 2026 | 0.71 (1.43%) | 0.73 | 0.68 - 0.74 | 0.0207 times | Fri 22 May 2026 | 0.70 (-4.11%) | 0.72 | 0.66 - 0.78 | 0.0426 times |
Monthly price and charts Evogene
Strong monthly Stock price targets for Evogene EVGN are 0.44 and 0.73
| Monthly Target 1 | 0.23 |
| Monthly Target 2 | 0.36 |
| Monthly Target 3 | 0.52 |
| Monthly Target 4 | 0.65 |
| Monthly Target 5 | 0.81 |
Monthly price and volumes Evogene
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 0.49 (11.36%) | 0.44 | 0.39 - 0.68 | 2.7809 times | Tue 30 June 2026 | 0.44 (-38.03%) | 0.69 | 0.36 - 1.09 | 4.5901 times | Fri 29 May 2026 | 0.71 (-8.97%) | 0.80 | 0.66 - 0.85 | 0.0901 times | Thu 30 April 2026 | 0.78 (1.3%) | 0.79 | 0.74 - 0.87 | 0.0776 times | Tue 31 March 2026 | 0.77 (-12.5%) | 0.85 | 0.72 - 0.97 | 0.2822 times | Fri 27 February 2026 | 0.88 (-12.87%) | 1.01 | 0.81 - 1.70 | 1.7439 times | Fri 30 January 2026 | 1.01 (-8.18%) | 1.10 | 1.00 - 1.21 | 0.0402 times | Wed 31 December 2025 | 1.10 (3.77%) | 1.02 | 0.93 - 1.19 | 0.099 times | Fri 28 November 2025 | 1.06 (-15.87%) | 1.25 | 1.04 - 1.28 | 0.0644 times | Fri 31 October 2025 | 1.26 (10.53%) | 1.17 | 1.10 - 1.50 | 0.2316 times | Tue 30 September 2025 | 1.14 (-8.8%) | 1.24 | 1.11 - 1.32 | 0.0774 times |
Yearly price and charts Evogene
Strong yearly Stock price targets for Evogene EVGN are -0.25 and 1.1
| Yearly Target 1 | -0.49 |
| Yearly Target 2 | 0 |
| Yearly Target 3 | 0.85 |
| Yearly Target 4 | 1.34 |
| Yearly Target 5 | 2.19 |
Yearly price and volumes Evogene
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 0.49 (-55.45%) | 1.10 | 0.36 - 1.70 | 1.8151 times | Wed 31 December 2025 | 1.10 (-41.18%) | 1.95 | 0.93 - 2.42 | 1.9964 times | Tue 31 December 2024 | 1.87 (122.62%) | 0.88 | 0.51 - 5.70 | 0.5494 times | Fri 29 December 2023 | 0.84 (20%) | 0.68 | 0.45 - 1.44 | 0.5976 times | Fri 30 December 2022 | 0.70 (-57.32%) | 1.68 | 0.60 - 1.90 | 0.6149 times | Fri 31 December 2021 | 1.64 (-65.11%) | 4.88 | 1.60 - 10.24 | 2.487 times | Thu 31 December 2020 | 4.70 (209.21%) | 1.64 | 0.75 - 6.00 | 1.8306 times | Tue 31 December 2019 | 1.52 (-23.23%) | 2.04 | 1.26 - 2.65 | 0.051 times | Mon 31 December 2018 | 1.98 (-37.93%) | 3.38 | 1.98 - 4.20 | 0.0249 times | Wed 27 December 2017 | 3.19 (0%) | 5.25 | 2.66 - 5.75 | 0.0332 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Evogene
Tomorrow's movement Prediction of Evogene EVGN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evogene EVGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evogene EVGN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Evogene EVGN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Evogene (EVGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evogene in short term but the buy signal is initial and weak.
Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.58 and Evogene EVGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Evogene EVGN stock. Volume based technical analysis of Evogene EVGN stock is negative.
Evogene Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evogene EVGN
DMA (daily moving average) of Evogene EVGN
| DMA period | DMA value |
| 5 day DMA | 0.53 |
| 12 day DMA | 0.54 |
| 20 day DMA | 0.5 |
| 35 day DMA | 0.51 |
| 50 day DMA | 0.56 |
| 100 day DMA | 0.68 |
| 150 day DMA | 0.79 |
| 200 day DMA | 0.89 |
EMA (exponential moving average) of Evogene EVGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.52 | 0.53 | 0.54 |
| 12 day EMA | 0.52 | 0.52 | 0.52 |
| 20 day EMA | 0.5 | 0.5 | 0.5 |
| 35 day EMA | 0.55 | 0.55 | 0.55 |
| 50 day EMA | 0.58 | 0.58 | 0.58 |
SMA (simple moving average) of Evogene EVGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.53 | 0.53 | 0.54 |
| 12 day SMA | 0.54 | 0.54 | 0.54 |
| 20 day SMA | 0.5 | 0.5 | 0.49 |
| 35 day SMA | 0.51 | 0.51 | 0.52 |
| 50 day SMA | 0.56 | 0.57 | 0.57 |
| 100 day SMA | 0.68 | 0.68 | 0.69 |
| 150 day SMA | 0.79 | 0.79 | 0.8 |
| 200 day SMA | 0.89 | 0.89 | 0.9 |
Videos related to: Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
