Munafa Stock Market Course + Intraday & FNO calls 
ETrade ETFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Trade ETFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do ETFC
- Forcast & Targets ETFC
- ETFC Experts view
- Tomorrow's Movement ETFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ETrade
Strong intraday Stock price targets for ETrade are 47.95 and 50.22
| Intraday Target 1 | 47.51 |
| Intraday Target 2 | 48.39 |
| Intraday Target 3 | 49.783333333333 |
| Intraday Target 4 | 50.66 |
| Intraday Target 5 | 52.05 |
Daily price and volume E Trade
| Date | Closing | Open | Range | Volume | Thu 01 October 2020 | 49.26 (-1.58%) | 50.76 | 48.91 - 51.18 | 5.2682 times | Wed 30 September 2020 | 50.05 (2.29%) | 49.24 | 48.98 - 50.70 | 0.7255 times | Tue 29 September 2020 | 48.93 (-2.34%) | 49.83 | 48.88 - 49.96 | 0.4179 times | Mon 28 September 2020 | 50.10 (3.02%) | 49.60 | 49.59 - 50.83 | 0.3526 times | Fri 25 September 2020 | 48.63 (0.87%) | 47.66 | 47.48 - 48.93 | 0.4756 times | Thu 24 September 2020 | 48.21 (0.4%) | 48.04 | 47.44 - 49.03 | 0.4602 times | Wed 23 September 2020 | 48.02 (-2.6%) | 49.52 | 48.00 - 49.90 | 0.2929 times | Tue 22 September 2020 | 49.30 (-1.44%) | 49.92 | 48.60 - 50.30 | 0.4233 times | Mon 21 September 2020 | 50.02 (-3.72%) | 50.53 | 49.18 - 50.86 | 0.9381 times | Fri 18 September 2020 | 51.95 (-0.17%) | 52.15 | 51.80 - 52.77 | 0.6457 times | Thu 17 September 2020 | 52.04 (-1.83%) | 52.02 | 51.78 - 52.74 | 0.395 times |
Weekly price and charts ETrade
Strong weekly Stock price targets for ETrade ETFC are 47.92 and 50.22
| Weekly Target 1 | 47.47 |
| Weekly Target 2 | 48.37 |
| Weekly Target 3 | 49.773333333333 |
| Weekly Target 4 | 50.67 |
| Weekly Target 5 | 52.07 |
Weekly price and volumes for E Trade
| Date | Closing | Open | Range | Volume | Thu 01 October 2020 | 49.26 (1.3%) | 49.60 | 48.88 - 51.18 | 2.4974 times | Fri 25 September 2020 | 48.63 (-6.39%) | 50.53 | 47.44 - 50.86 | 0.9563 times | Fri 18 September 2020 | 51.95 (-0.56%) | 52.52 | 51.78 - 53.78 | 0.8806 times | Fri 11 September 2020 | 52.24 (-4.2%) | 53.83 | 51.85 - 54.05 | 0.8309 times | Fri 04 September 2020 | 54.53 (-0.22%) | 54.66 | 53.53 - 56.26 | 0.964 times | Fri 28 August 2020 | 54.65 (3.15%) | 53.04 | 53.04 - 54.97 | 0.9191 times | Fri 21 August 2020 | 52.98 (-2.54%) | 54.31 | 52.31 - 54.41 | 0.7261 times | Fri 14 August 2020 | 54.36 (3.72%) | 52.41 | 52.26 - 55.53 | 0.8428 times | Fri 07 August 2020 | 52.41 (3.23%) | 51.05 | 50.67 - 52.52 | 0.6732 times | Fri 31 July 2020 | 50.77 (-1.93%) | 51.67 | 50.20 - 53.18 | 0.7095 times | Fri 24 July 2020 | 51.77 (-4.38%) | 53.62 | 51.65 - 54.18 | 1.1209 times |
Monthly price and charts ETrade
Strong monthly Stock price targets for ETrade ETFC are 47.95 and 50.22
| Monthly Target 1 | 47.51 |
| Monthly Target 2 | 48.39 |
| Monthly Target 3 | 49.783333333333 |
| Monthly Target 4 | 50.66 |
| Monthly Target 5 | 52.05 |
Monthly price and volumes E Trade
| Date | Closing | Open | Range | Volume | Thu 01 October 2020 | 49.26 (-1.58%) | 50.76 | 48.91 - 51.18 | 0.2954 times | Wed 30 September 2020 | 50.05 (-7.49%) | 53.67 | 47.44 - 56.26 | 0.6038 times | Mon 31 August 2020 | 54.10 (6.56%) | 51.05 | 50.67 - 55.53 | 0.5117 times | Fri 31 July 2020 | 50.77 (2.09%) | 49.63 | 48.65 - 55.29 | 0.6812 times | Tue 30 June 2020 | 49.73 (9.2%) | 45.72 | 45.10 - 53.43 | 0.8381 times | Fri 29 May 2020 | 45.54 (12.14%) | 39.53 | 36.42 - 48.63 | 0.7613 times | Thu 30 April 2020 | 40.61 (18.33%) | 32.22 | 31.41 - 42.50 | 1.186 times | Tue 31 March 2020 | 34.32 (-25.03%) | 45.58 | 25.76 - 47.50 | 2.3354 times | Fri 28 February 2020 | 45.78 (7.41%) | 42.97 | 42.23 - 57.30 | 1.9725 times | Fri 31 January 2020 | 42.62 (-6.06%) | 45.67 | 42.51 - 47.81 | 0.8146 times | Tue 31 December 2019 | 45.37 (2.42%) | 44.52 | 43.60 - 46.42 | 0.8003 times |
Yearly price and charts ETrade
Strong yearly Stock price targets for ETrade ETFC are 37.51 and 69.05
| Yearly Target 1 | 12.57 |
| Yearly Target 2 | 30.91 |
| Yearly Target 3 | 44.106666666667 |
| Yearly Target 4 | 62.45 |
| Yearly Target 5 | 75.65 |
Yearly price and volumes E Trade
| Date | Closing | Open | Range | Volume | Thu 01 October 2020 | 49.26 (8.57%) | 45.67 | 25.76 - 57.30 | 1.0926 times | Tue 31 December 2019 | 45.37 (3.4%) | 43.02 | 34.68 - 52.35 | 1.1649 times | Mon 31 December 2018 | 43.88 (-11.34%) | 50.16 | 40.41 - 66.46 | 1.0541 times | Wed 27 December 2017 | 49.49 (42.83%) | 35.51 | 32.25 - 51.04 | 1.0387 times | Fri 30 December 2016 | 34.65 (16.9%) | 28.88 | 19.61 - 36.04 | 1.4003 times | Thu 31 December 2015 | 29.64 (0%) | 26.20 | 25.31 - 30.98 | 0.2494 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ETrade
Tomorrow's movement Prediction of E Trade ETFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E Trade ETFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E Trade ETFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of E Trade ETFC looks bearish. It has broken an important support level of 50 with high volumes
Munafa value: 30 as on Thu 01 October 2020
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ETrade (ETFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ETrade stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ETrade in short term and the sell signal is strong.
ETrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ETrade in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ETrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.47 and ETrade ETFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ETrade ETFC stock. Volume based technical analysis of ETrade ETFC stock is negative.
ETrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E Trade ETFC
DMA (daily moving average) of E Trade ETFC
| DMA period | DMA value |
| 5 day DMA | 49.39 |
| 12 day DMA | 49.96 |
| 20 day DMA | 51.15 |
| 35 day DMA | 52.33 |
| 50 day DMA | 52.27 |
| 100 day DMA | 50.12 |
| 150 day DMA | 46.02 |
| 200 day DMA | 45.95 |
EMA (exponential moving average) of E Trade ETFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.43 | 49.52 | 49.26 |
| 12 day EMA | 50.03 | 50.17 | 50.19 |
| 20 day EMA | 50.73 | 50.89 | 50.98 |
| 35 day EMA | 51.41 | 51.54 | 51.63 |
| 50 day EMA | 52.1 | 52.22 | 52.31 |
SMA (simple moving average) of E Trade ETFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.39 | 49.18 | 48.78 |
| 12 day SMA | 49.96 | 50.2 | 50.45 |
| 20 day SMA | 51.15 | 51.44 | 51.66 |
| 35 day SMA | 52.33 | 52.48 | 52.59 |
| 50 day SMA | 52.27 | 52.34 | 52.42 |
| 100 day SMA | 50.12 | 50.04 | 49.95 |
| 150 day SMA | 46.02 | 46.01 | 46 |
| 200 day SMA | 45.95 | 45.93 | 45.91 |
Videos related to: ETrade ETFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
