Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg ESGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ESGD
- Forcast & Targets ESGD
- ESGD Experts view
- Tomorrow's Movement ESGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 101.13 and 102.2
| Intraday Target 1 | 100.25 |
| Intraday Target 2 | 100.94 |
| Intraday Target 3 | 101.31666666667 |
| Intraday Target 4 | 102.01 |
| Intraday Target 5 | 102.39 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 101.64 (2.42%) | 100.68 | 100.62 - 101.69 | 0.8377 times | Thu 05 February 2026 | 99.24 (-1.45%) | 99.67 | 99.24 - 100.30 | 0.8077 times | Wed 04 February 2026 | 100.70 (0.23%) | 101.36 | 100.28 - 101.65 | 0.9352 times | Tue 03 February 2026 | 100.47 (-0.04%) | 100.16 | 99.67 - 100.64 | 1.0134 times | Mon 02 February 2026 | 100.51 (0.6%) | 99.93 | 99.93 - 100.61 | 0.9398 times | Fri 30 January 2026 | 99.91 (-1.01%) | 100.59 | 99.55 - 100.79 | 1.1291 times | Thu 29 January 2026 | 100.93 (0.76%) | 101.27 | 99.81 - 101.34 | 1.768 times | Wed 28 January 2026 | 100.17 (-1.05%) | 100.30 | 99.71 - 100.53 | 1.1826 times | Tue 27 January 2026 | 101.23 (1.6%) | 100.56 | 100.42 - 101.49 | 0.8136 times | Mon 26 January 2026 | 99.64 (0.66%) | 99.62 | 99.60 - 99.91 | 0.5727 times | Fri 23 January 2026 | 98.99 (0.49%) | 98.16 | 98.11 - 99.06 | 0.8338 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGD are 100.44 and 102.89
| Weekly Target 1 | 98.41 |
| Weekly Target 2 | 100.02 |
| Weekly Target 3 | 100.85666666667 |
| Weekly Target 4 | 102.47 |
| Weekly Target 5 | 103.31 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 101.64 (1.73%) | 99.93 | 99.24 - 101.69 | 0.8676 times | Fri 30 January 2026 | 99.91 (0.93%) | 99.62 | 99.55 - 101.49 | 1.046 times | Fri 23 January 2026 | 98.99 (0.44%) | 97.13 | 96.96 - 99.06 | 0.7459 times | Fri 16 January 2026 | 98.56 (0.63%) | 98.30 | 97.83 - 98.67 | 1.5858 times | Fri 09 January 2026 | 97.94 (1.91%) | 96.24 | 96.24 - 98.03 | 0.763 times | Fri 02 January 2026 | 96.10 (0.46%) | 95.40 | 95.04 - 96.20 | 0.7804 times | Fri 26 December 2025 | 95.66 (1.21%) | 94.56 | 94.49 - 95.70 | 0.6597 times | Fri 19 December 2025 | 94.52 (-1.23%) | 96.59 | 93.32 - 96.69 | 2.1677 times | Fri 12 December 2025 | 95.70 (0.5%) | 95.08 | 94.70 - 96.50 | 0.7656 times | Fri 05 December 2025 | 95.22 (0.73%) | 94.19 | 94.02 - 95.62 | 0.6183 times | Fri 28 November 2025 | 94.53 (2.81%) | 91.73 | 91.62 - 94.54 | 0.52 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGD are 100.44 and 102.89
| Monthly Target 1 | 98.41 |
| Monthly Target 2 | 100.02 |
| Monthly Target 3 | 100.85666666667 |
| Monthly Target 4 | 102.47 |
| Monthly Target 5 | 103.31 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 101.64 (1.73%) | 99.93 | 99.24 - 101.69 | 0.2288 times | Fri 30 January 2026 | 99.91 (5.07%) | 96.09 | 95.64 - 101.49 | 1.1356 times | Wed 31 December 2025 | 95.09 (0.59%) | 94.19 | 93.32 - 96.69 | 1.273 times | Fri 28 November 2025 | 94.53 (0.44%) | 93.17 | 90.48 - 96.20 | 0.6572 times | Fri 31 October 2025 | 94.12 (1.23%) | 93.51 | 91.71 - 95.63 | 1.0753 times | Tue 30 September 2025 | 92.98 (2.4%) | 89.50 | 89.42 - 93.97 | 0.9415 times | Fri 29 August 2025 | 90.80 (4.03%) | 87.03 | 86.48 - 92.74 | 0.6719 times | Thu 31 July 2025 | 87.28 (-2.17%) | 88.92 | 87.13 - 91.26 | 0.989 times | Mon 30 June 2025 | 89.22 (0.7%) | 88.77 | 85.48 - 90.37 | 1.4748 times | Fri 30 May 2025 | 88.60 (4.63%) | 84.97 | 84.20 - 89.37 | 1.5529 times | Wed 30 April 2025 | 84.68 (3.66%) | 81.75 | 72.33 - 85.05 | 1.8653 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg ESGD are 98.64 and 104.69
| Yearly Target 1 | 93.61 |
| Yearly Target 2 | 97.62 |
| Yearly Target 3 | 99.656666666667 |
| Yearly Target 4 | 103.67 |
| Yearly Target 5 | 105.71 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 101.64 (6.89%) | 96.09 | 95.64 - 101.69 | 0.1205 times | Wed 31 December 2025 | 95.09 (24.89%) | 76.14 | 72.33 - 96.69 | 1.3599 times | Tue 31 December 2024 | 76.14 (0.79%) | 74.69 | 72.84 - 85.04 | 1.0974 times | Fri 29 December 2023 | 75.54 (14.91%) | 66.54 | 65.74 - 75.87 | 1.3591 times | Fri 30 December 2022 | 65.74 (-17.27%) | 79.85 | 54.74 - 80.85 | 2.8451 times | Fri 31 December 2021 | 79.46 (8.79%) | 74.54 | 71.96 - 82.63 | 1.6012 times | Thu 31 December 2020 | 73.04 (6.26%) | 69.26 | 45.02 - 74.15 | 1.0325 times | Tue 31 December 2019 | 68.74 (19.8%) | 56.36 | 56.34 - 69.07 | 0.385 times | Mon 31 December 2018 | 57.38 (-15.31%) | 68.07 | 55.20 - 72.49 | 0.1676 times | Wed 27 December 2017 | 67.75 (21.55%) | 59.88 | 59.28 - 68.49 | 0.0319 times | Fri 30 December 2016 | 55.74 (0%) | 54.92 | 0.00 - 57.04 | 0.0016 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg ESGD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg ESGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg ESGD is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.
Munafa value: 85 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 97, while middle bands are at 99 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (ESGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.49 and IsharesEsg ESGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg ESGD stock. Volume based technical analysis of IsharesEsg ESGD stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg ESGD
DMA (daily moving average) of Ishares Esg ESGD
| DMA period | DMA value |
| 5 day DMA | 100.51 |
| 12 day DMA | 100.16 |
| 20 day DMA | 99.35 |
| 35 day DMA | 97.74 |
| 50 day DMA | 96.89 |
| 100 day DMA | 95.23 |
| 150 day DMA | 93.54 |
| 200 day DMA | 91.96 |
EMA (exponential moving average) of Ishares Esg ESGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.57 | 100.04 | 100.44 |
| 12 day EMA | 100.01 | 99.71 | 99.8 |
| 20 day EMA | 99.31 | 99.07 | 99.05 |
| 35 day EMA | 98.1 | 97.89 | 97.81 |
| 50 day EMA | 96.84 | 96.64 | 96.53 |
SMA (simple moving average) of Ishares Esg ESGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.51 | 100.17 | 100.5 |
| 12 day SMA | 100.16 | 99.86 | 99.69 |
| 20 day SMA | 99.35 | 99.12 | 99.01 |
| 35 day SMA | 97.74 | 97.53 | 97.45 |
| 50 day SMA | 96.89 | 96.7 | 96.56 |
| 100 day SMA | 95.23 | 95.15 | 95.08 |
| 150 day SMA | 93.54 | 93.45 | 93.39 |
| 200 day SMA | 91.96 | 91.86 | 91.76 |
Videos related to: IsharesEsg ESGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
