Munafa Stock Market Course + Intraday & FNO calls 
EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do ESCA
- Forcast & Targets ESCA
- ESCA Experts view
- Tomorrow's Movement ESCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscaladeIncorporated
Strong intraday Stock price targets for EscaladeIncorporated are 14.06 and 14.56
| Intraday Target 1 | 13.98 |
| Intraday Target 2 | 14.14 |
| Intraday Target 3 | 14.476666666667 |
| Intraday Target 4 | 14.64 |
| Intraday Target 5 | 14.98 |
Daily price and volume Escalade Incorporated
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.31 (-2.25%) | 14.81 | 14.31 - 14.81 | 1.1987 times | Thu 05 February 2026 | 14.64 (-0.95%) | 14.59 | 14.50 - 14.78 | 0.7827 times | Wed 04 February 2026 | 14.78 (-0.67%) | 14.90 | 14.65 - 14.90 | 0.9962 times | Tue 03 February 2026 | 14.88 (0.13%) | 14.91 | 14.55 - 14.93 | 1.5545 times | Mon 02 February 2026 | 14.86 (2.2%) | 14.56 | 14.38 - 14.96 | 1.2425 times | Fri 30 January 2026 | 14.54 (1.96%) | 14.25 | 13.94 - 14.57 | 1.3027 times | Thu 29 January 2026 | 14.26 (1.13%) | 13.90 | 13.90 - 14.26 | 0.4762 times | Wed 28 January 2026 | 14.10 (-0.98%) | 14.24 | 13.99 - 14.44 | 0.9031 times | Tue 27 January 2026 | 14.24 (-1.11%) | 14.48 | 14.15 - 14.54 | 0.4105 times | Mon 26 January 2026 | 14.40 (1.84%) | 14.14 | 14.14 - 14.57 | 1.133 times | Fri 23 January 2026 | 14.14 (-1.87%) | 14.32 | 14.04 - 14.43 | 0.6678 times |
Weekly price and charts EscaladeIncorporated
Strong weekly Stock price targets for EscaladeIncorporated ESCA are 13.99 and 14.64
| Weekly Target 1 | 13.88 |
| Weekly Target 2 | 14.09 |
| Weekly Target 3 | 14.526666666667 |
| Weekly Target 4 | 14.74 |
| Weekly Target 5 | 15.18 |
Weekly price and volumes for Escalade Incorporated
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.31 (-1.58%) | 14.56 | 14.31 - 14.96 | 0.9401 times | Fri 30 January 2026 | 14.54 (2.83%) | 14.14 | 13.90 - 14.57 | 0.6879 times | Fri 23 January 2026 | 14.14 (0.57%) | 14.00 | 13.77 - 14.44 | 0.6033 times | Fri 16 January 2026 | 14.06 (2.48%) | 13.73 | 13.72 - 14.25 | 0.7655 times | Fri 09 January 2026 | 13.72 (0.22%) | 13.58 | 13.55 - 14.25 | 1.2449 times | Fri 02 January 2026 | 13.69 (2.32%) | 13.42 | 13.26 - 14.02 | 0.9829 times | Fri 26 December 2025 | 13.38 (4.61%) | 12.85 | 12.67 - 13.38 | 0.6256 times | Fri 19 December 2025 | 12.79 (-2.37%) | 13.16 | 12.79 - 13.35 | 1.0043 times | Fri 12 December 2025 | 13.10 (4.22%) | 12.49 | 12.49 - 13.43 | 1.9186 times | Fri 05 December 2025 | 12.57 (-5.2%) | 13.26 | 12.35 - 13.35 | 1.2271 times | Fri 28 November 2025 | 13.26 (0.23%) | 13.33 | 12.96 - 13.45 | 0.434 times |
Monthly price and charts EscaladeIncorporated
Strong monthly Stock price targets for EscaladeIncorporated ESCA are 13.99 and 14.64
| Monthly Target 1 | 13.88 |
| Monthly Target 2 | 14.09 |
| Monthly Target 3 | 14.526666666667 |
| Monthly Target 4 | 14.74 |
| Monthly Target 5 | 15.18 |
Monthly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.31 (-1.58%) | 14.56 | 14.31 - 14.96 | 0.3043 times | Fri 30 January 2026 | 14.54 (7.78%) | 13.50 | 13.42 - 14.57 | 1.161 times | Wed 31 December 2025 | 13.49 (1.73%) | 13.26 | 12.35 - 13.63 | 1.7717 times | Fri 28 November 2025 | 13.26 (15.2%) | 11.57 | 11.49 - 13.45 | 0.836 times | Fri 31 October 2025 | 11.51 (-8.43%) | 12.43 | 11.41 - 13.19 | 1.1553 times | Tue 30 September 2025 | 12.57 (-0.24%) | 12.33 | 12.09 - 13.30 | 0.7754 times | Fri 29 August 2025 | 12.60 (2.52%) | 12.05 | 11.74 - 13.43 | 0.8786 times | Thu 31 July 2025 | 12.29 (-12.09%) | 13.84 | 12.04 - 15.00 | 1.1027 times | Mon 30 June 2025 | 13.98 (-5.8%) | 14.96 | 13.21 - 15.41 | 1.1074 times | Fri 30 May 2025 | 14.84 (-2.24%) | 14.99 | 13.58 - 16.04 | 0.9075 times | Wed 30 April 2025 | 15.18 (-0.78%) | 15.46 | 14.07 - 16.99 | 1.243 times |
Yearly price and charts EscaladeIncorporated
Strong yearly Stock price targets for EscaladeIncorporated ESCA are 13.87 and 15.41
| Yearly Target 1 | 12.69 |
| Yearly Target 2 | 13.5 |
| Yearly Target 3 | 14.23 |
| Yearly Target 4 | 15.04 |
| Yearly Target 5 | 15.77 |
Yearly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.31 (6.08%) | 13.50 | 13.42 - 14.96 | 0.0944 times | Wed 31 December 2025 | 13.49 (-5.53%) | 14.63 | 11.41 - 16.99 | 0.8174 times | Tue 31 December 2024 | 14.28 (-28.92%) | 20.10 | 12.34 - 20.52 | 0.9872 times | Fri 29 December 2023 | 20.09 (97.35%) | 10.30 | 10.30 - 22.01 | 1.2467 times | Fri 30 December 2022 | 10.18 (-35.53%) | 15.89 | 9.25 - 17.50 | 1.5778 times | Fri 31 December 2021 | 15.79 (-25.41%) | 21.10 | 14.80 - 25.72 | 1.6307 times | Thu 31 December 2020 | 21.17 (115.36%) | 9.73 | 4.69 - 22.78 | 2.1306 times | Tue 31 December 2019 | 9.83 (-14.15%) | 11.44 | 9.27 - 13.00 | 0.4864 times | Mon 31 December 2018 | 11.45 (-11.58%) | 12.50 | 10.50 - 15.25 | 0.426 times | Wed 27 December 2017 | 12.95 (-1.89%) | 13.20 | 11.31 - 14.38 | 0.603 times | Fri 30 December 2016 | 13.20 (-0.38%) | 12.72 | 9.70 - 14.70 | 0.8103 times |
Indicator Analysis of EscaladeIncorporated
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EscaladeIncorporated (ESCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EscaladeIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EscaladeIncorporated in short term but the sell signal is initial and weak.
EscaladeIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EscaladeIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EscaladeIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.56 and EscaladeIncorporated ESCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EscaladeIncorporated ESCA stock. Volume based technical analysis of EscaladeIncorporated ESCA stock is negative.
EscaladeIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
| DMA period | DMA value |
| 5 day DMA | 14.69 |
| 12 day DMA | 14.46 |
| 20 day DMA | 14.25 |
| 35 day DMA | 13.88 |
| 50 day DMA | 13.58 |
| 100 day DMA | 12.9 |
| 150 day DMA | 12.87 |
| 200 day DMA | 13.31 |
EMA (exponential moving average) of Escalade Incorporated ESCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.55 | 14.67 | 14.68 |
| 12 day EMA | 14.44 | 14.46 | 14.43 |
| 20 day EMA | 14.27 | 14.27 | 14.23 |
| 35 day EMA | 13.94 | 13.92 | 13.88 |
| 50 day EMA | 13.63 | 13.6 | 13.56 |
SMA (simple moving average) of Escalade Incorporated ESCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.69 | 14.74 | 14.66 |
| 12 day SMA | 14.46 | 14.45 | 14.38 |
| 20 day SMA | 14.25 | 14.24 | 14.21 |
| 35 day SMA | 13.88 | 13.85 | 13.8 |
| 50 day SMA | 13.58 | 13.56 | 13.53 |
| 100 day SMA | 12.9 | 12.88 | 12.86 |
| 150 day SMA | 12.87 | 12.87 | 12.87 |
| 200 day SMA | 13.31 | 13.31 | 13.31 |
Videos related to: EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
