Munafa Stock Market Course + Intraday & FNO calls 
EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do ESCA
- Forcast & Targets ESCA
- ESCA Experts view
- Tomorrow's Movement ESCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscaladeIncorporated
Strong intraday Stock price targets for EscaladeIncorporated are 12.54 and 12.94
| Intraday Target 1 | 12.47 |
| Intraday Target 2 | 12.61 |
| Intraday Target 3 | 12.873333333333 |
| Intraday Target 4 | 13.01 |
| Intraday Target 5 | 13.27 |
Daily price and volume Escalade Incorporated
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 12.74 (-0.39%) | 12.85 | 12.74 - 13.14 | 0.7046 times | Fri 19 December 2025 | 12.79 (-1.54%) | 12.97 | 12.79 - 13.06 | 1.0311 times | Thu 18 December 2025 | 12.99 (-0.46%) | 13.15 | 12.99 - 13.20 | 0.4808 times | Wed 17 December 2025 | 13.05 (-0.61%) | 13.14 | 13.00 - 13.35 | 0.5624 times | Tue 16 December 2025 | 13.13 (0.69%) | 13.08 | 13.01 - 13.28 | 0.4989 times | Mon 15 December 2025 | 13.04 (-0.46%) | 13.16 | 13.03 - 13.28 | 0.8346 times | Fri 12 December 2025 | 13.10 (-0.3%) | 13.26 | 13.10 - 13.43 | 0.7227 times | Thu 11 December 2025 | 13.14 (4.2%) | 12.70 | 12.70 - 13.19 | 1.5059 times | Wed 10 December 2025 | 12.61 (-0.71%) | 12.74 | 12.53 - 13.00 | 3.2053 times | Tue 09 December 2025 | 12.70 (0.24%) | 12.81 | 12.70 - 12.87 | 0.4536 times | Mon 08 December 2025 | 12.67 (0.8%) | 12.49 | 12.49 - 12.75 | 0.6229 times |
Weekly price and charts EscaladeIncorporated
Strong weekly Stock price targets for EscaladeIncorporated ESCA are 12.54 and 12.94
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 12.873333333333 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Escalade Incorporated
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 12.74 (-0.39%) | 12.85 | 12.74 - 13.14 | 0.2646 times | Fri 19 December 2025 | 12.79 (-2.37%) | 13.16 | 12.79 - 13.35 | 1.2797 times | Fri 12 December 2025 | 13.10 (4.22%) | 12.49 | 12.49 - 13.43 | 2.4446 times | Fri 05 December 2025 | 12.57 (-5.2%) | 13.26 | 12.35 - 13.35 | 1.5635 times | Fri 28 November 2025 | 13.26 (0.23%) | 13.33 | 12.96 - 13.45 | 0.553 times | Fri 21 November 2025 | 13.23 (0.61%) | 13.18 | 12.25 - 13.32 | 1.0548 times | Fri 14 November 2025 | 13.15 (10.41%) | 12.02 | 11.89 - 13.35 | 0.9004 times | Fri 07 November 2025 | 11.91 (3.48%) | 11.57 | 11.49 - 12.21 | 0.7823 times | Fri 31 October 2025 | 11.51 (0%) | 11.41 | 11.41 - 11.64 | 0.1976 times | Fri 31 October 2025 | 11.51 (-3.6%) | 11.94 | 11.41 - 12.69 | 0.9595 times | Fri 24 October 2025 | 11.94 (1.02%) | 11.70 | 11.70 - 12.25 | 0.7596 times |
Monthly price and charts EscaladeIncorporated
Strong monthly Stock price targets for EscaladeIncorporated ESCA are 12.01 and 13.09
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 12.84 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 13.92 |
Monthly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 12.74 (-3.92%) | 13.26 | 12.35 - 13.43 | 1.3752 times | Fri 28 November 2025 | 13.26 (15.2%) | 11.57 | 11.49 - 13.45 | 0.815 times | Fri 31 October 2025 | 11.51 (-8.43%) | 12.43 | 11.41 - 13.19 | 1.1264 times | Tue 30 September 2025 | 12.57 (-0.24%) | 12.33 | 12.09 - 13.30 | 0.7559 times | Fri 29 August 2025 | 12.60 (2.52%) | 12.05 | 11.74 - 13.43 | 0.8566 times | Thu 31 July 2025 | 12.29 (-12.09%) | 13.84 | 12.04 - 15.00 | 1.0751 times | Mon 30 June 2025 | 13.98 (-5.8%) | 14.96 | 13.21 - 15.41 | 1.0796 times | Fri 30 May 2025 | 14.84 (-2.24%) | 14.99 | 13.58 - 16.04 | 0.8847 times | Wed 30 April 2025 | 15.18 (-0.78%) | 15.46 | 14.07 - 16.99 | 1.2118 times | Mon 31 March 2025 | 15.30 (0.46%) | 15.19 | 14.42 - 15.97 | 0.8195 times | Fri 28 February 2025 | 15.23 (2.77%) | 14.41 | 14.31 - 16.24 | 0.7959 times |
Yearly price and charts EscaladeIncorporated
Strong yearly Stock price targets for EscaladeIncorporated ESCA are 9.29 and 14.87
| Yearly Target 1 | 8.13 |
| Yearly Target 2 | 10.44 |
| Yearly Target 3 | 13.713333333333 |
| Yearly Target 4 | 16.02 |
| Yearly Target 5 | 19.29 |
Yearly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 12.74 (-10.78%) | 14.63 | 11.41 - 16.99 | 0.7427 times | Tue 31 December 2024 | 14.28 (-28.92%) | 20.10 | 12.34 - 20.52 | 0.9232 times | Fri 29 December 2023 | 20.09 (97.35%) | 10.30 | 10.30 - 22.01 | 1.1659 times | Fri 30 December 2022 | 10.18 (-35.53%) | 15.89 | 9.25 - 17.50 | 1.4756 times | Fri 31 December 2021 | 15.79 (-25.41%) | 21.10 | 14.80 - 25.72 | 1.5251 times | Thu 31 December 2020 | 21.17 (115.36%) | 9.73 | 4.69 - 22.78 | 1.9926 times | Tue 31 December 2019 | 9.83 (-14.15%) | 11.44 | 9.27 - 13.00 | 0.4549 times | Mon 31 December 2018 | 11.45 (-11.58%) | 12.50 | 10.50 - 15.25 | 0.3984 times | Wed 27 December 2017 | 12.95 (-1.89%) | 13.20 | 11.31 - 14.38 | 0.5639 times | Fri 30 December 2016 | 13.20 (-0.38%) | 12.72 | 9.70 - 14.70 | 0.7578 times | Thu 31 December 2015 | 13.25 (0%) | 17.27 | 10.70 - 18.90 | 0.209 times |
Indicator Analysis of EscaladeIncorporated
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escalade Incorporated ESCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EscaladeIncorporated (ESCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EscaladeIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EscaladeIncorporated in short term but the sell signal is initial and weak.
EscaladeIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EscaladeIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EscaladeIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.86 and EscaladeIncorporated ESCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EscaladeIncorporated ESCA stock. Volume based technical analysis of EscaladeIncorporated ESCA stock is negative.
EscaladeIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 12.88 |
| 20 day DMA | 12.89 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.39 |
| 100 day DMA | 12.45 |
| 150 day DMA | 12.95 |
| 200 day DMA | 13.47 |
EMA (exponential moving average) of Escalade Incorporated ESCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 12.94 | 13.02 |
| 12 day EMA | 12.88 | 12.91 | 12.93 |
| 20 day EMA | 12.82 | 12.83 | 12.83 |
| 35 day EMA | 12.62 | 12.61 | 12.6 |
| 50 day EMA | 12.41 | 12.4 | 12.38 |
SMA (simple moving average) of Escalade Incorporated ESCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 13 | 13.06 |
| 12 day SMA | 12.88 | 12.87 | 12.89 |
| 20 day SMA | 12.89 | 12.92 | 12.89 |
| 35 day SMA | 12.66 | 12.63 | 12.59 |
| 50 day SMA | 12.39 | 12.36 | 12.34 |
| 100 day SMA | 12.45 | 12.44 | 12.44 |
| 150 day SMA | 12.95 | 12.97 | 12.98 |
| 200 day SMA | 13.47 | 13.48 | 13.49 |
Videos related to: EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
