Munafa Stock Market Course + Intraday & FNO calls 
EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do ESCA
- Forcast & Targets ESCA
- ESCA Experts view
- Tomorrow's Movement ESCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscaladeIncorporated
Strong intraday Stock price targets for EscaladeIncorporated are 18.41 and 18.82
| Intraday Target 1 | 18.31 |
| Intraday Target 2 | 18.5 |
| Intraday Target 3 | 18.716666666667 |
| Intraday Target 4 | 18.91 |
| Intraday Target 5 | 19.13 |
Daily price and volume Escalade Incorporated
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.70 (0.38%) | 18.79 | 18.52 - 18.93 | 0.7139 times | Thu 21 May 2026 | 18.63 (0.49%) | 18.43 | 18.08 - 18.73 | 0.6319 times | Wed 20 May 2026 | 18.54 (0.71%) | 18.37 | 18.03 - 18.82 | 0.8611 times | Tue 19 May 2026 | 18.41 (-1.13%) | 18.52 | 18.05 - 18.69 | 0.8755 times | Mon 18 May 2026 | 18.62 (1.47%) | 18.36 | 18.18 - 18.94 | 1.5798 times | Fri 15 May 2026 | 18.35 (-1.24%) | 18.79 | 18.17 - 18.79 | 0.8201 times | Thu 14 May 2026 | 18.58 (1.14%) | 18.37 | 18.37 - 18.68 | 0.4945 times | Wed 13 May 2026 | 18.37 (2.68%) | 17.99 | 17.68 - 18.67 | 1.8331 times | Tue 12 May 2026 | 17.89 (-6.43%) | 19.11 | 17.89 - 19.11 | 1.124 times | Mon 11 May 2026 | 19.12 (-2.7%) | 19.75 | 18.76 - 19.75 | 1.0661 times | Fri 08 May 2026 | 19.65 (-0.76%) | 19.80 | 19.51 - 19.86 | 0.6946 times |
Weekly price and charts EscaladeIncorporated
Strong weekly Stock price targets for EscaladeIncorporated ESCA are 18.37 and 19.28
| Weekly Target 1 | 17.65 |
| Weekly Target 2 | 18.17 |
| Weekly Target 3 | 18.556666666667 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 19.47 |
Weekly price and volumes for Escalade Incorporated
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.70 (1.91%) | 18.36 | 18.03 - 18.94 | 0.9482 times | Fri 15 May 2026 | 18.35 (-6.62%) | 19.75 | 17.68 - 19.75 | 1.0855 times | Fri 08 May 2026 | 19.65 (7.91%) | 18.49 | 18.42 - 21.32 | 1.7247 times | Fri 01 May 2026 | 18.21 (0.66%) | 18.02 | 17.31 - 18.72 | 0.7014 times | Fri 24 April 2026 | 18.09 (-3.52%) | 18.81 | 17.81 - 18.95 | 0.4694 times | Fri 17 April 2026 | 18.75 (5.16%) | 17.63 | 17.61 - 19.11 | 0.958 times | Fri 10 April 2026 | 17.83 (-2.09%) | 18.02 | 17.06 - 18.22 | 0.9644 times | Thu 02 April 2026 | 18.21 (4.96%) | 17.43 | 16.77 - 18.44 | 1.011 times | Fri 27 March 2026 | 17.35 (-1.64%) | 17.92 | 17.05 - 18.61 | 0.9825 times | Fri 20 March 2026 | 17.64 (2.68%) | 17.18 | 17.00 - 18.40 | 1.155 times | Fri 13 March 2026 | 17.18 (14.53%) | 15.00 | 15.00 - 17.70 | 1.6962 times |
Monthly price and charts EscaladeIncorporated
Strong monthly Stock price targets for EscaladeIncorporated ESCA are 18.19 and 21.83
| Monthly Target 1 | 15.59 |
| Monthly Target 2 | 17.15 |
| Monthly Target 3 | 19.233333333333 |
| Monthly Target 4 | 20.79 |
| Monthly Target 5 | 22.87 |
Monthly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.70 (0%) | 18.54 | 17.68 - 21.32 | 1.5486 times | Thu 30 April 2026 | 18.70 (8.91%) | 17.55 | 17.06 - 19.11 | 1.4282 times | Tue 31 March 2026 | 17.17 (19.24%) | 14.39 | 14.20 - 18.61 | 2.0111 times | Fri 27 February 2026 | 14.40 (-0.96%) | 14.56 | 13.73 - 15.00 | 0.5628 times | Fri 30 January 2026 | 14.54 (7.78%) | 13.50 | 13.42 - 14.57 | 0.7943 times | Wed 31 December 2025 | 13.49 (1.73%) | 13.26 | 12.35 - 13.63 | 1.2121 times | Fri 28 November 2025 | 13.26 (15.2%) | 11.57 | 11.49 - 13.45 | 0.5719 times | Fri 31 October 2025 | 11.51 (-8.43%) | 12.43 | 11.41 - 13.19 | 0.7561 times | Tue 30 September 2025 | 12.57 (-0.24%) | 12.33 | 12.09 - 13.30 | 0.5305 times | Fri 29 August 2025 | 12.60 (2.52%) | 12.05 | 11.74 - 13.43 | 0.5843 times | Thu 31 July 2025 | 12.29 (-12.09%) | 13.84 | 12.04 - 15.00 | 0.7544 times |
Yearly price and charts EscaladeIncorporated
Strong yearly Stock price targets for EscaladeIncorporated ESCA are 16.06 and 23.96
| Yearly Target 1 | 9.91 |
| Yearly Target 2 | 14.31 |
| Yearly Target 3 | 17.813333333333 |
| Yearly Target 4 | 22.21 |
| Yearly Target 5 | 25.71 |
Yearly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.70 (38.62%) | 13.50 | 13.42 - 21.32 | 0.5777 times | Wed 31 December 2025 | 13.49 (-5.53%) | 14.63 | 11.41 - 16.99 | 0.7763 times | Tue 31 December 2024 | 14.28 (-28.92%) | 20.10 | 12.34 - 20.52 | 0.9381 times | Fri 29 December 2023 | 20.09 (97.35%) | 10.30 | 10.30 - 22.01 | 1.1773 times | Fri 30 December 2022 | 10.18 (-35.53%) | 15.89 | 9.25 - 17.50 | 1.4572 times | Fri 31 December 2021 | 15.79 (-25.41%) | 21.10 | 14.80 - 25.72 | 1.5483 times | Thu 31 December 2020 | 21.17 (115.36%) | 9.73 | 4.69 - 22.78 | 2.06 times | Tue 31 December 2019 | 9.83 (-14.15%) | 11.44 | 9.27 - 13.00 | 0.4702 times | Mon 31 December 2018 | 11.45 (-11.58%) | 12.50 | 10.50 - 15.25 | 0.4118 times | Wed 27 December 2017 | 12.95 (-1.89%) | 13.20 | 11.31 - 14.38 | 0.583 times | Fri 30 December 2016 | 13.20 (0%) | 12.59 | 9.70 - 14.70 | 0.6076 times |
Indicator Analysis of EscaladeIncorporated
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escalade Incorporated ESCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EscaladeIncorporated (ESCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EscaladeIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EscaladeIncorporated in short term but the sell signal is initial and weak.
EscaladeIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EscaladeIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EscaladeIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.5 and EscaladeIncorporated ESCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EscaladeIncorporated ESCA stock. Volume based technical analysis of EscaladeIncorporated ESCA stock is negative.
EscaladeIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 18.72 |
| 20 day DMA | 18.82 |
| 35 day DMA | 18.51 |
| 50 day DMA | 18.25 |
| 100 day DMA | 16.29 |
| 150 day DMA | 15.02 |
| 200 day DMA | 14.38 |
EMA (exponential moving average) of Escalade Incorporated ESCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.61 | 18.57 | 18.54 |
| 12 day EMA | 18.67 | 18.67 | 18.68 |
| 20 day EMA | 18.65 | 18.64 | 18.64 |
| 35 day EMA | 18.39 | 18.37 | 18.35 |
| 50 day EMA | 18.06 | 18.03 | 18.01 |
SMA (simple moving average) of Escalade Incorporated ESCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.51 | 18.5 |
| 12 day SMA | 18.72 | 18.89 | 19 |
| 20 day SMA | 18.82 | 18.79 | 18.76 |
| 35 day SMA | 18.51 | 18.49 | 18.48 |
| 50 day SMA | 18.25 | 18.21 | 18.15 |
| 100 day SMA | 16.29 | 16.23 | 16.18 |
| 150 day SMA | 15.02 | 14.97 | 14.92 |
| 200 day SMA | 14.38 | 14.35 | 14.32 |
Videos related to: EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
