Munafa Stock Market Course + Intraday & FNO calls 
EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do ESCA
- Forcast & Targets ESCA
- ESCA Experts view
- Tomorrow's Movement ESCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscaladeIncorporated
Strong intraday Stock price targets for EscaladeIncorporated are 20.18 and 21.06
| Intraday Target 1 | 19.57 |
| Intraday Target 2 | 19.91 |
| Intraday Target 3 | 20.446666666667 |
| Intraday Target 4 | 20.79 |
| Intraday Target 5 | 21.33 |
Daily price and volume Escalade Incorporated
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 20.26 (0.95%) | 20.10 | 20.10 - 20.98 | 0.7472 times | Fri 14 August 2026 | 20.07 (-3.6%) | 20.90 | 20.00 - 20.90 | 0.6293 times | Thu 13 August 2026 | 20.82 (0.82%) | 21.04 | 20.57 - 21.36 | 0.6262 times | Wed 12 August 2026 | 20.65 (-0.53%) | 20.71 | 20.51 - 21.00 | 0.5763 times | Tue 11 August 2026 | 20.76 (-2.85%) | 21.31 | 20.50 - 21.65 | 2.0572 times | Mon 10 August 2026 | 21.37 (-5.44%) | 22.60 | 21.21 - 22.60 | 0.9756 times | Fri 07 August 2026 | 22.60 (1.62%) | 22.53 | 22.24 - 23.07 | 0.5476 times | Thu 06 August 2026 | 22.24 (-0.4%) | 22.77 | 22.00 - 23.00 | 0.8637 times | Wed 05 August 2026 | 22.33 (1.5%) | 22.00 | 21.75 - 22.45 | 1.3009 times | Tue 04 August 2026 | 22.00 (2.95%) | 21.48 | 20.80 - 22.15 | 1.676 times | Mon 03 August 2026 | 21.37 (7.6%) | 20.33 | 20.25 - 21.60 | 1.1209 times |
Weekly price and charts EscaladeIncorporated
Strong weekly Stock price targets for EscaladeIncorporated ESCA are 20.18 and 21.06
| Weekly Target 1 | 19.57 |
| Weekly Target 2 | 19.91 |
| Weekly Target 3 | 20.446666666667 |
| Weekly Target 4 | 20.79 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Escalade Incorporated
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 20.26 (0.95%) | 20.10 | 20.10 - 20.98 | 0.2553 times | Fri 14 August 2026 | 20.07 (-11.19%) | 22.60 | 20.00 - 22.60 | 1.6621 times | Fri 07 August 2026 | 22.60 (13.8%) | 20.33 | 20.25 - 23.07 | 1.8823 times | Fri 31 July 2026 | 19.86 (6.6%) | 18.99 | 18.53 - 21.29 | 1.1898 times | Fri 24 July 2026 | 18.63 (-3.17%) | 19.26 | 18.01 - 19.62 | 0.5277 times | Fri 17 July 2026 | 19.24 (4.85%) | 18.33 | 18.02 - 19.58 | 0.9169 times | Fri 10 July 2026 | 18.35 (-3.73%) | 19.15 | 17.88 - 19.20 | 0.6303 times | Thu 02 July 2026 | 19.06 (-1.14%) | 19.18 | 18.00 - 19.40 | 0.6491 times | Fri 26 June 2026 | 19.28 (3.38%) | 18.65 | 18.11 - 19.39 | 1.4916 times | Thu 18 June 2026 | 18.65 (0.11%) | 18.61 | 17.82 - 18.82 | 0.7949 times | Fri 12 June 2026 | 18.63 (4.08%) | 17.98 | 17.71 - 18.93 | 0.6714 times |
Monthly price and charts EscaladeIncorporated
Strong monthly Stock price targets for EscaladeIncorporated ESCA are 18.6 and 21.67
| Monthly Target 1 | 18.04 |
| Monthly Target 2 | 19.15 |
| Monthly Target 3 | 21.11 |
| Monthly Target 4 | 22.22 |
| Monthly Target 5 | 24.18 |
Monthly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 20.26 (2.01%) | 20.33 | 20.00 - 23.07 | 1.1466 times | Fri 31 July 2026 | 19.86 (5.75%) | 19.00 | 17.88 - 21.29 | 1.0753 times | Tue 30 June 2026 | 18.78 (0.05%) | 18.86 | 17.54 - 19.39 | 1.1749 times | Fri 29 May 2026 | 18.77 (0.37%) | 18.54 | 17.68 - 21.32 | 1.4027 times | Thu 30 April 2026 | 18.70 (8.91%) | 17.55 | 17.06 - 19.11 | 1.1287 times | Tue 31 March 2026 | 17.17 (19.24%) | 14.39 | 14.20 - 18.61 | 1.5894 times | Fri 27 February 2026 | 14.40 (-0.96%) | 14.56 | 13.73 - 15.00 | 0.4448 times | Fri 30 January 2026 | 14.54 (7.78%) | 13.50 | 13.42 - 14.57 | 0.6277 times | Wed 31 December 2025 | 13.49 (1.73%) | 13.26 | 12.35 - 13.63 | 0.9579 times | Fri 28 November 2025 | 13.26 (15.2%) | 11.57 | 11.49 - 13.45 | 0.452 times | Fri 31 October 2025 | 11.51 (-8.43%) | 12.43 | 11.41 - 13.19 | 0.5975 times |
Yearly price and charts EscaladeIncorporated
Strong yearly Stock price targets for EscaladeIncorporated ESCA are 16.84 and 26.49
| Yearly Target 1 | 9.27 |
| Yearly Target 2 | 14.76 |
| Yearly Target 3 | 18.916666666667 |
| Yearly Target 4 | 24.41 |
| Yearly Target 5 | 28.57 |
Yearly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 20.26 (50.19%) | 13.50 | 13.42 - 23.07 | 0.9505 times | Wed 31 December 2025 | 13.49 (-5.53%) | 14.63 | 11.41 - 16.99 | 0.7456 times | Tue 31 December 2024 | 14.28 (-28.92%) | 20.10 | 12.34 - 20.52 | 0.901 times | Fri 29 December 2023 | 20.09 (97.35%) | 10.30 | 10.30 - 22.01 | 1.1307 times | Fri 30 December 2022 | 10.18 (-35.53%) | 15.89 | 9.25 - 17.50 | 1.3996 times | Fri 31 December 2021 | 15.79 (-25.41%) | 21.10 | 14.80 - 25.72 | 1.487 times | Thu 31 December 2020 | 21.17 (115.36%) | 9.73 | 4.69 - 22.78 | 1.9785 times | Tue 31 December 2019 | 9.83 (-14.15%) | 11.44 | 9.27 - 13.00 | 0.4516 times | Mon 31 December 2018 | 11.45 (-11.58%) | 12.50 | 10.50 - 15.25 | 0.3955 times | Wed 27 December 2017 | 12.95 (-1.89%) | 13.20 | 11.31 - 14.38 | 0.5599 times | Fri 30 December 2016 | 13.20 (0%) | 10.26 | 9.70 - 14.70 | 0.4115 times |
Indicator Analysis of EscaladeIncorporated
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escalade Incorporated ESCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EscaladeIncorporated (ESCA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EscaladeIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EscaladeIncorporated in short term but the sell signal is initial and weak.
EscaladeIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EscaladeIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EscaladeIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.38 and EscaladeIncorporated ESCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EscaladeIncorporated ESCA stock. Volume based technical analysis of EscaladeIncorporated ESCA stock is negative.
EscaladeIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 21.19 |
| 20 day DMA | 20.47 |
| 35 day DMA | 19.74 |
| 50 day DMA | 19.36 |
| 100 day DMA | 18.87 |
| 150 day DMA | 17.56 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Escalade Incorporated ESCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.57 | 20.73 | 21.06 |
| 12 day EMA | 20.73 | 20.81 | 20.94 |
| 20 day EMA | 20.48 | 20.5 | 20.54 |
| 35 day EMA | 19.99 | 19.97 | 19.96 |
| 50 day EMA | 19.37 | 19.33 | 19.3 |
SMA (simple moving average) of Escalade Incorporated ESCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.73 | 21.24 |
| 12 day SMA | 21.19 | 21.25 | 21.21 |
| 20 day SMA | 20.47 | 20.42 | 20.38 |
| 35 day SMA | 19.74 | 19.72 | 19.67 |
| 50 day SMA | 19.36 | 19.32 | 19.27 |
| 100 day SMA | 18.87 | 18.85 | 18.84 |
| 150 day SMA | 17.56 | 17.52 | 17.48 |
| 200 day SMA | 16.37 | 16.32 | 16.28 |
Videos related to: EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
