ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets EscaladeIncorporated

Strong intraday Stock price targets for EscaladeIncorporated are 19.17 and 21.95

Intraday Target 117.06
Intraday Target 218.49
Intraday Target 319.843333333333
Intraday Target 421.27
Intraday Target 522.62

Daily price and volume Escalade Incorporated

Date Closing Open Range Volume
Mon 04 May 2026 19.91 (9.34%) 18.49 18.42 - 21.20 3.4794 times
Fri 01 May 2026 18.21 (-2.62%) 18.54 17.94 - 18.72 0.5478 times
Thu 30 April 2026 18.70 (6.61%) 18.00 17.31 - 18.70 1.5754 times
Wed 29 April 2026 17.54 (-4.36%) 18.16 17.32 - 18.16 0.7255 times
Tue 28 April 2026 18.34 (-0.27%) 18.48 18.03 - 18.60 0.4205 times
Mon 27 April 2026 18.39 (1.66%) 18.02 18.02 - 18.51 0.9654 times
Fri 24 April 2026 18.09 (0%) 17.97 17.81 - 18.84 0.4027 times
Thu 23 April 2026 18.09 (-0.44%) 18.25 17.91 - 18.26 0.6011 times
Wed 22 April 2026 18.17 (-1.94%) 18.55 18.13 - 18.65 0.687 times
Tue 21 April 2026 18.53 (0.54%) 18.57 18.40 - 18.86 0.5952 times
Mon 20 April 2026 18.43 (-1.71%) 18.81 18.42 - 18.95 0.5478 times

 Daily chart EscaladeIncorporated

Weekly price and charts EscaladeIncorporated

Strong weekly Stock price targets for EscaladeIncorporated ESCA are 19.17 and 21.95

Weekly Target 117.06
Weekly Target 218.49
Weekly Target 319.843333333333
Weekly Target 421.27
Weekly Target 522.62

Weekly price and volumes for Escalade Incorporated

Date Closing Open Range Volume
Mon 04 May 2026 19.91 (9.34%) 18.49 18.42 - 21.20 0.6254 times
Fri 01 May 2026 18.21 (0.66%) 18.02 17.31 - 18.72 0.7611 times
Fri 24 April 2026 18.09 (-3.52%) 18.81 17.81 - 18.95 0.5094 times
Fri 17 April 2026 18.75 (5.16%) 17.63 17.61 - 19.11 1.0395 times
Fri 10 April 2026 17.83 (-2.09%) 18.02 17.06 - 18.22 1.0464 times
Thu 02 April 2026 18.21 (4.96%) 17.43 16.77 - 18.44 1.097 times
Fri 27 March 2026 17.35 (-1.64%) 17.92 17.05 - 18.61 1.0661 times
Fri 20 March 2026 17.64 (2.68%) 17.18 17.00 - 18.40 1.2533 times
Fri 13 March 2026 17.18 (14.53%) 15.00 15.00 - 17.70 1.8406 times
Fri 06 March 2026 15.00 (4.17%) 14.39 14.20 - 15.19 0.7611 times
Fri 27 February 2026 14.40 (2.06%) 14.10 14.00 - 15.00 0.4391 times

 weekly chart EscaladeIncorporated

Monthly price and charts EscaladeIncorporated

Strong monthly Stock price targets for EscaladeIncorporated ESCA are 18.93 and 22.19

Monthly Target 116.42
Monthly Target 218.17
Monthly Target 319.683333333333
Monthly Target 421.43
Monthly Target 522.94

Monthly price and volumes Escalade Incorporated

Date Closing Open Range Volume
Mon 04 May 2026 19.91 (6.47%) 18.54 17.94 - 21.20 0.3051 times
Thu 30 April 2026 18.70 (8.91%) 17.55 17.06 - 19.11 1.6238 times
Tue 31 March 2026 17.17 (19.24%) 14.39 14.20 - 18.61 2.2865 times
Fri 27 February 2026 14.40 (-0.96%) 14.56 13.73 - 15.00 0.668 times
Fri 30 January 2026 14.54 (7.78%) 13.50 13.42 - 14.57 0.9031 times
Wed 31 December 2025 13.49 (1.73%) 13.26 12.35 - 13.63 1.3781 times
Fri 28 November 2025 13.26 (15.2%) 11.57 11.49 - 13.45 0.6502 times
Fri 31 October 2025 11.51 (-8.43%) 12.43 11.41 - 13.19 0.8987 times
Tue 30 September 2025 12.57 (-0.24%) 12.33 12.09 - 13.30 0.6031 times
Fri 29 August 2025 12.60 (2.52%) 12.05 11.74 - 13.43 0.6834 times
Thu 31 July 2025 12.29 (-12.09%) 13.84 12.04 - 15.00 0.8577 times

 monthly chart EscaladeIncorporated

Yearly price and charts EscaladeIncorporated

Strong yearly Stock price targets for EscaladeIncorporated ESCA are 16.67 and 24.45

Yearly Target 110.4
Yearly Target 215.15
Yearly Target 318.176666666667
Yearly Target 422.93
Yearly Target 525.96

Yearly price and volumes Escalade Incorporated

Date Closing Open Range Volume
Mon 04 May 2026 19.91 (47.59%) 13.50 13.42 - 21.20 0.4615 times
Wed 31 December 2025 13.49 (-5.53%) 14.63 11.41 - 16.99 0.7871 times
Tue 31 December 2024 14.28 (-28.92%) 20.10 12.34 - 20.52 0.9506 times
Fri 29 December 2023 20.09 (97.35%) 10.30 10.30 - 22.01 1.2005 times
Fri 30 December 2022 10.18 (-35.53%) 15.89 9.25 - 17.50 1.5193 times
Fri 31 December 2021 15.79 (-25.41%) 21.10 14.80 - 25.72 1.5703 times
Thu 31 December 2020 21.17 (115.36%) 9.73 4.69 - 22.78 2.0516 times
Tue 31 December 2019 9.83 (-14.15%) 11.44 9.27 - 13.00 0.4683 times
Mon 31 December 2018 11.45 (-11.58%) 12.50 10.50 - 15.25 0.4102 times
Wed 27 December 2017 12.95 (-1.89%) 13.20 11.31 - 14.38 0.5806 times
Fri 30 December 2016 13.20 (0%) 12.60 9.70 - 14.70 0.6456 times

Indicator Analysis of EscaladeIncorporated

Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Escalade Incorporated ESCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Escalade Incorporated ESCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Escalade Incorporated ESCA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Escalade Incorporated ESCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.17

Tomorrow's movement Prediction of Escalade Incorporated ESCA looks bullish. It has broken an important Moving average of 18.24 with high volumes

Munafa value: 115 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EscaladeIncorporated (ESCA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EscaladeIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EscaladeIncorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EscaladeIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EscaladeIncorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EscaladeIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.86 and EscaladeIncorporated ESCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EscaladeIncorporated ESCA stock. Volume based technical analysis of EscaladeIncorporated ESCA stock is negative.

EscaladeIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escalade Incorporated ESCA

DMA (daily moving average) of Escalade Incorporated ESCA

DMA period DMA value
5 day DMA 18.54
12 day DMA 18.43
20 day DMA 18.26
35 day DMA 18.02
50 day DMA 17.11
100 day DMA 15.46
150 day DMA 14.39
200 day DMA 13.94

EMA (exponential moving average) of Escalade Incorporated ESCA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.818.2418.26
12 day EMA18.4718.2118.21
20 day EMA18.2318.0518.03
35 day EMA17.6117.4717.43
50 day EMA17.0116.8916.84

SMA (simple moving average) of Escalade Incorporated ESCA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5418.2418.21
12 day SMA18.4318.2818.27
20 day SMA18.2618.1318.13
35 day SMA18.0217.9217.88
50 day SMA17.1116.9916.91
100 day SMA15.4615.3915.33
150 day SMA14.3914.3514.31
200 day SMA13.9413.913.88

Videos related to: EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top