Munafa Stock Market Course + Intraday & FNO calls 
EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do ESCA
- Forcast & Targets ESCA
- ESCA Experts view
- Tomorrow's Movement ESCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscaladeIncorporated
Strong intraday Stock price targets for EscaladeIncorporated are 17.43 and 18.31
| Intraday Target 1 | 17.21 |
| Intraday Target 2 | 17.65 |
| Intraday Target 3 | 18.09 |
| Intraday Target 4 | 18.53 |
| Intraday Target 5 | 18.97 |
Daily price and volume Escalade Incorporated
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.09 (-2.11%) | 18.33 | 17.65 - 18.53 | 0.5219 times | Mon 23 March 2026 | 18.48 (4.76%) | 17.92 | 17.69 - 18.55 | 1.0843 times | Fri 20 March 2026 | 17.64 (-0.51%) | 17.58 | 17.06 - 17.76 | 0.4383 times | Thu 19 March 2026 | 17.73 (-2.04%) | 17.35 | 17.00 - 17.89 | 0.6016 times | Tue 17 March 2026 | 18.10 (5.42%) | 17.72 | 17.42 - 18.40 | 1.613 times | Mon 16 March 2026 | 17.17 (-0.06%) | 17.18 | 17.04 - 18.40 | 1.3242 times | Fri 13 March 2026 | 17.18 (3.68%) | 16.61 | 16.50 - 17.31 | 0.8023 times | Thu 12 March 2026 | 16.57 (-0.96%) | 16.91 | 16.57 - 17.70 | 1.1147 times | Wed 11 March 2026 | 16.73 (8.5%) | 15.52 | 15.42 - 16.82 | 1.3782 times | Tue 10 March 2026 | 15.42 (-1.03%) | 15.58 | 15.39 - 15.89 | 1.1215 times | Mon 09 March 2026 | 15.58 (3.87%) | 15.00 | 15.00 - 15.70 | 1.4238 times |
Weekly price and charts EscaladeIncorporated
Strong weekly Stock price targets for EscaladeIncorporated ESCA are 17.87 and 18.77
| Weekly Target 1 | 17.2 |
| Weekly Target 2 | 17.64 |
| Weekly Target 3 | 18.096666666667 |
| Weekly Target 4 | 18.54 |
| Weekly Target 5 | 19 |
Weekly price and volumes for Escalade Incorporated
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.09 (2.55%) | 17.92 | 17.65 - 18.55 | 0.7963 times | Fri 20 March 2026 | 17.64 (2.68%) | 17.18 | 17.00 - 18.40 | 1.9717 times | Fri 13 March 2026 | 17.18 (14.53%) | 15.00 | 15.00 - 17.70 | 2.8955 times | Fri 06 March 2026 | 15.00 (4.17%) | 14.39 | 14.20 - 15.19 | 1.1974 times | Fri 27 February 2026 | 14.40 (2.06%) | 14.10 | 14.00 - 15.00 | 0.6908 times | Fri 20 February 2026 | 14.11 (0.43%) | 14.13 | 13.73 - 14.18 | 0.3073 times | Fri 13 February 2026 | 14.05 (0%) | 14.14 | 13.99 - 14.17 | 0.1047 times | Fri 13 February 2026 | 14.05 (-1.82%) | 14.37 | 13.80 - 14.44 | 0.5066 times | Fri 06 February 2026 | 14.31 (-1.58%) | 14.56 | 14.31 - 14.96 | 0.8834 times | Fri 30 January 2026 | 14.54 (2.83%) | 14.14 | 13.90 - 14.57 | 0.6464 times | Fri 23 January 2026 | 14.14 (0.57%) | 14.00 | 13.77 - 14.44 | 0.5669 times |
Monthly price and charts EscaladeIncorporated
Strong monthly Stock price targets for EscaladeIncorporated ESCA are 16.15 and 20.5
| Monthly Target 1 | 12.6 |
| Monthly Target 2 | 15.34 |
| Monthly Target 3 | 16.946666666667 |
| Monthly Target 4 | 19.69 |
| Monthly Target 5 | 21.3 |
Monthly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.09 (25.63%) | 14.39 | 14.20 - 18.55 | 1.9679 times | Fri 27 February 2026 | 14.40 (-0.96%) | 14.56 | 13.73 - 15.00 | 0.715 times | Fri 30 January 2026 | 14.54 (7.78%) | 13.50 | 13.42 - 14.57 | 0.9667 times | Wed 31 December 2025 | 13.49 (1.73%) | 13.26 | 12.35 - 13.63 | 1.4751 times | Fri 28 November 2025 | 13.26 (15.2%) | 11.57 | 11.49 - 13.45 | 0.696 times | Fri 31 October 2025 | 11.51 (-8.43%) | 12.43 | 11.41 - 13.19 | 0.9619 times | Tue 30 September 2025 | 12.57 (-0.24%) | 12.33 | 12.09 - 13.30 | 0.6456 times | Fri 29 August 2025 | 12.60 (2.52%) | 12.05 | 11.74 - 13.43 | 0.7316 times | Thu 31 July 2025 | 12.29 (-12.09%) | 13.84 | 12.04 - 15.00 | 0.9181 times | Mon 30 June 2025 | 13.98 (-5.8%) | 14.96 | 13.21 - 15.41 | 0.922 times | Fri 30 May 2025 | 14.84 (-2.24%) | 14.99 | 13.58 - 16.04 | 0.7556 times |
Yearly price and charts EscaladeIncorporated
Strong yearly Stock price targets for EscaladeIncorporated ESCA are 15.76 and 20.89
| Yearly Target 1 | 11.56 |
| Yearly Target 2 | 14.82 |
| Yearly Target 3 | 16.686666666667 |
| Yearly Target 4 | 19.95 |
| Yearly Target 5 | 21.82 |
Yearly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.09 (34.1%) | 13.50 | 13.42 - 18.55 | 0.2772 times | Wed 31 December 2025 | 13.49 (-5.53%) | 14.63 | 11.41 - 16.99 | 0.8023 times | Tue 31 December 2024 | 14.28 (-28.92%) | 20.10 | 12.34 - 20.52 | 0.969 times | Fri 29 December 2023 | 20.09 (97.35%) | 10.30 | 10.30 - 22.01 | 1.2237 times | Fri 30 December 2022 | 10.18 (-35.53%) | 15.89 | 9.25 - 17.50 | 1.5487 times | Fri 31 December 2021 | 15.79 (-25.41%) | 21.10 | 14.80 - 25.72 | 1.6006 times | Thu 31 December 2020 | 21.17 (115.36%) | 9.73 | 4.69 - 22.78 | 2.0913 times | Tue 31 December 2019 | 9.83 (-14.15%) | 11.44 | 9.27 - 13.00 | 0.4774 times | Mon 31 December 2018 | 11.45 (-11.58%) | 12.50 | 10.50 - 15.25 | 0.4181 times | Wed 27 December 2017 | 12.95 (-1.89%) | 13.20 | 11.31 - 14.38 | 0.5919 times | Fri 30 December 2016 | 13.20 (0%) | 12.84 | 9.70 - 14.70 | 0.7373 times |
Indicator Analysis of EscaladeIncorporated
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escalade Incorporated ESCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EscaladeIncorporated (ESCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EscaladeIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EscaladeIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EscaladeIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EscaladeIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EscaladeIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.24 and EscaladeIncorporated ESCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EscaladeIncorporated ESCA stock. Volume based technical analysis of EscaladeIncorporated ESCA stock is negative.
EscaladeIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
| DMA period | DMA value |
| 5 day DMA | 18.01 |
| 12 day DMA | 16.97 |
| 20 day DMA | 16.05 |
| 35 day DMA | 15.28 |
| 50 day DMA | 14.95 |
| 100 day DMA | 13.88 |
| 150 day DMA | 13.38 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Escalade Incorporated ESCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.88 | 17.78 | 17.43 |
| 12 day EMA | 17.1 | 16.92 | 16.64 |
| 20 day EMA | 16.45 | 16.28 | 16.05 |
| 35 day EMA | 15.77 | 15.63 | 15.46 |
| 50 day EMA | 15.17 | 15.05 | 14.91 |
SMA (simple moving average) of Escalade Incorporated ESCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.01 | 17.82 | 17.56 |
| 12 day SMA | 16.97 | 16.67 | 16.4 |
| 20 day SMA | 16.05 | 15.86 | 15.64 |
| 35 day SMA | 15.28 | 15.18 | 15.07 |
| 50 day SMA | 14.95 | 14.86 | 14.77 |
| 100 day SMA | 13.88 | 13.81 | 13.75 |
| 150 day SMA | 13.38 | 13.34 | 13.3 |
| 200 day SMA | 13.38 | 13.36 | 13.34 |
Videos related to: EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
