ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets EscaladeIncorporated

Strong intraday Stock price targets for EscaladeIncorporated are 17.95 and 18.73

Intraday Target 117.32
Intraday Target 217.8
Intraday Target 318.096666666667
Intraday Target 418.58
Intraday Target 518.88

Daily price and volume Escalade Incorporated

Date Closing Open Range Volume
Mon 13 April 2026 18.29 (2.58%) 17.63 17.61 - 18.39 0.8768 times
Fri 10 April 2026 17.83 (1.36%) 17.83 17.57 - 18.00 1.0693 times
Thu 09 April 2026 17.59 (-1.07%) 17.62 17.13 - 17.64 0.7544 times
Wed 08 April 2026 17.78 (2.18%) 17.82 17.49 - 18.03 0.4735 times
Tue 07 April 2026 17.40 (0.69%) 17.30 17.06 - 17.59 0.8292 times
Mon 06 April 2026 17.28 (-5.11%) 18.02 17.15 - 18.22 1.3276 times
Thu 02 April 2026 18.21 (0.33%) 17.92 17.73 - 18.44 1.015 times
Wed 01 April 2026 18.15 (5.71%) 17.55 17.51 - 18.39 1.5134 times
Tue 31 March 2026 17.17 (-1.94%) 17.52 16.77 - 17.94 1.3095 times
Mon 30 March 2026 17.51 (0.92%) 17.43 17.11 - 17.53 0.8314 times
Fri 27 March 2026 17.35 (-1.14%) 17.59 17.05 - 18.00 0.9039 times

 Daily chart EscaladeIncorporated

Weekly price and charts EscaladeIncorporated

Strong weekly Stock price targets for EscaladeIncorporated ESCA are 17.95 and 18.73

Weekly Target 117.32
Weekly Target 217.8
Weekly Target 318.096666666667
Weekly Target 418.58
Weekly Target 518.88

Weekly price and volumes for Escalade Incorporated

Date Closing Open Range Volume
Mon 13 April 2026 18.29 (2.58%) 17.63 17.61 - 18.39 0.2584 times
Fri 10 April 2026 17.83 (-2.09%) 18.02 17.06 - 18.22 1.3127 times
Thu 02 April 2026 18.21 (4.96%) 17.43 16.77 - 18.44 1.3761 times
Fri 27 March 2026 17.35 (-1.64%) 17.92 17.05 - 18.61 1.3374 times
Fri 20 March 2026 17.64 (2.68%) 17.18 17.00 - 18.40 1.5722 times
Fri 13 March 2026 17.18 (14.53%) 15.00 15.00 - 17.70 2.3089 times
Fri 06 March 2026 15.00 (4.17%) 14.39 14.20 - 15.19 0.9548 times
Fri 27 February 2026 14.40 (2.06%) 14.10 14.00 - 15.00 0.5509 times
Fri 20 February 2026 14.11 (0.43%) 14.13 13.73 - 14.18 0.245 times
Fri 13 February 2026 14.05 (0%) 14.14 13.99 - 14.17 0.0835 times
Fri 13 February 2026 14.05 (-1.82%) 14.37 13.80 - 14.44 0.404 times

 weekly chart EscaladeIncorporated

Monthly price and charts EscaladeIncorporated

Strong monthly Stock price targets for EscaladeIncorporated ESCA are 17.68 and 19.06

Monthly Target 116.55
Monthly Target 217.42
Monthly Target 317.93
Monthly Target 418.8
Monthly Target 519.31

Monthly price and volumes Escalade Incorporated

Date Closing Open Range Volume
Mon 13 April 2026 18.29 (6.52%) 17.55 17.06 - 18.44 0.8018 times
Tue 31 March 2026 17.17 (19.24%) 14.39 14.20 - 18.61 2.3555 times
Fri 27 February 2026 14.40 (-0.96%) 14.56 13.73 - 15.00 0.6881 times
Fri 30 January 2026 14.54 (7.78%) 13.50 13.42 - 14.57 0.9303 times
Wed 31 December 2025 13.49 (1.73%) 13.26 12.35 - 13.63 1.4197 times
Fri 28 November 2025 13.26 (15.2%) 11.57 11.49 - 13.45 0.6698 times
Fri 31 October 2025 11.51 (-8.43%) 12.43 11.41 - 13.19 0.9258 times
Tue 30 September 2025 12.57 (-0.24%) 12.33 12.09 - 13.30 0.6213 times
Fri 29 August 2025 12.60 (2.52%) 12.05 11.74 - 13.43 0.7041 times
Thu 31 July 2025 12.29 (-12.09%) 13.84 12.04 - 15.00 0.8836 times
Mon 30 June 2025 13.98 (-5.8%) 14.96 13.21 - 15.41 0.8873 times

 monthly chart EscaladeIncorporated

Yearly price and charts EscaladeIncorporated

Strong yearly Stock price targets for EscaladeIncorporated ESCA are 15.86 and 21.05

Yearly Target 111.58
Yearly Target 214.94
Yearly Target 316.773333333333
Yearly Target 420.13
Yearly Target 521.96

Yearly price and volumes Escalade Incorporated

Date Closing Open Range Volume
Mon 13 April 2026 18.29 (35.58%) 13.50 13.42 - 18.61 0.3732 times
Wed 31 December 2025 13.49 (-5.53%) 14.63 11.41 - 16.99 0.7944 times
Tue 31 December 2024 14.28 (-28.92%) 20.10 12.34 - 20.52 0.9594 times
Fri 29 December 2023 20.09 (97.35%) 10.30 10.30 - 22.01 1.2116 times
Fri 30 December 2022 10.18 (-35.53%) 15.89 9.25 - 17.50 1.5334 times
Fri 31 December 2021 15.79 (-25.41%) 21.10 14.80 - 25.72 1.5848 times
Thu 31 December 2020 21.17 (115.36%) 9.73 4.69 - 22.78 2.0706 times
Tue 31 December 2019 9.83 (-14.15%) 11.44 9.27 - 13.00 0.4727 times
Mon 31 December 2018 11.45 (-11.58%) 12.50 10.50 - 15.25 0.414 times
Wed 27 December 2017 12.95 (-1.89%) 13.20 11.31 - 14.38 0.586 times
Fri 30 December 2016 13.20 (0%) 11.25 9.70 - 14.70 0.6859 times

Indicator Analysis of EscaladeIncorporated

Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Escalade Incorporated ESCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Escalade Incorporated ESCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Escalade Incorporated ESCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.03

Munafa value: 90 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EscaladeIncorporated (ESCA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EscaladeIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EscaladeIncorporated in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EscaladeIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EscaladeIncorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EscaladeIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.72 and EscaladeIncorporated ESCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EscaladeIncorporated ESCA stock. Volume based technical analysis of EscaladeIncorporated ESCA stock is negative.

EscaladeIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escalade Incorporated ESCA

DMA (daily moving average) of Escalade Incorporated ESCA

DMA period DMA value
5 day DMA 17.78
12 day DMA 17.68
20 day DMA 17.72
35 day DMA 16.55
50 day DMA 15.88
100 day DMA 14.62
150 day DMA 13.8
200 day DMA 13.61

EMA (exponential moving average) of Escalade Incorporated ESCA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.917.717.63
12 day EMA17.6917.5817.54
20 day EMA17.417.3117.25
35 day EMA16.7416.6516.58
50 day EMA15.9415.8415.76

SMA (simple moving average) of Escalade Incorporated ESCA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7817.5817.65
12 day SMA17.6817.6517.67
20 day SMA17.7217.6417.58
35 day SMA16.5516.4316.32
50 day SMA15.8815.815.73
100 day SMA14.6214.5714.52
150 day SMA13.813.7713.73
200 day SMA13.6113.5913.57

Videos related to: EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top