Munafa Stock Market Course + Intraday & FNO calls 
EntropicCommunications ENTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entropic Communications ENTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ENTR
- Forcast & Targets ENTR
- ENTR Experts view
- Tomorrow's Movement ENTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntropicCommunications
Strong intraday Stock price targets for EntropicCommunications are 15.29 and 15.33
| Intraday Target 1 | 15.26 |
| Intraday Target 2 | 15.28 |
| Intraday Target 3 | 15.296666666667 |
| Intraday Target 4 | 15.32 |
| Intraday Target 5 | 15.34 |
Daily price and volume Entropic Communications
| Date | Closing | Open | Range | Volume | Wed 28 August 2024 | 15.31 (-1.03%) | 15.31 | 15.27 - 15.31 | 0.2326 times | Tue 27 August 2024 | 15.47 (0.13%) | 15.42 | 15.42 - 15.48 | 0.2326 times | Mon 26 August 2024 | 15.45 (-0.58%) | 15.71 | 15.43 - 15.71 | 5.0388 times | Fri 23 August 2024 | 15.54 (1.11%) | 15.51 | 15.50 - 15.57 | 1.0078 times | Thu 22 August 2024 | 15.37 (-1.73%) | 15.37 | 15.37 - 15.37 | 0.0775 times | Wed 21 August 2024 | 15.64 (1.23%) | 15.56 | 15.56 - 15.64 | 0.4651 times | Tue 20 August 2024 | 15.45 (-0.71%) | 15.55 | 15.41 - 15.55 | 1.1628 times | Mon 19 August 2024 | 15.56 (1.24%) | 15.46 | 15.46 - 15.56 | 0.6977 times | Fri 16 August 2024 | 15.37 (0.39%) | 15.29 | 15.29 - 15.38 | 0.4651 times | Thu 15 August 2024 | 15.31 (2.2%) | 15.16 | 15.16 - 15.33 | 0.6202 times | Wed 14 August 2024 | 14.98 (0.33%) | 14.98 | 14.98 - 14.99 | 0.7178 times |
Weekly price and charts EntropicCommunications
Strong weekly Stock price targets for EntropicCommunications ENTR are 15.07 and 15.51
| Weekly Target 1 | 14.99 |
| Weekly Target 2 | 15.15 |
| Weekly Target 3 | 15.43 |
| Weekly Target 4 | 15.59 |
| Weekly Target 5 | 15.87 |
Weekly price and volumes for Entropic Communications
| Date | Closing | Open | Range | Volume | Wed 28 August 2024 | 15.31 (-1.48%) | 15.71 | 15.27 - 15.71 | 0.8161 times | Fri 23 August 2024 | 15.54 (1.11%) | 15.46 | 15.37 - 15.64 | 0.5057 times | Fri 16 August 2024 | 15.37 (5.35%) | 14.53 | 14.53 - 15.38 | 0.4283 times | Fri 09 August 2024 | 14.59 (0.48%) | 14.19 | 13.95 - 14.59 | 0.5369 times | Fri 02 August 2024 | 14.52 (-2.68%) | 14.90 | 14.25 - 15.17 | 0.5408 times | Fri 26 July 2024 | 14.92 (-1.58%) | 15.39 | 14.64 - 15.55 | 1.1954 times | Fri 19 July 2024 | 15.16 (-3.93%) | 15.69 | 15.10 - 15.93 | 0.7126 times | Fri 12 July 2024 | 15.78 (-0.63%) | 15.88 | 15.63 - 16.00 | 0.9655 times | Fri 05 July 2024 | 15.88 (0.76%) | 15.72 | 15.68 - 15.92 | 0.6437 times | Wed 03 July 2024 | 15.76 (1.16%) | 15.58 | 15.49 - 15.76 | 3.6551 times | Fri 28 June 2024 | 15.58 (-0.06%) | 15.42 | 15.30 - 15.86 | 9.0458 times |
Monthly price and charts EntropicCommunications
Strong monthly Stock price targets for EntropicCommunications ENTR are 14.63 and 16.39
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 14.27 |
| Monthly Target 3 | 14.99 |
| Monthly Target 4 | 16.03 |
| Monthly Target 5 | 16.75 |
Monthly price and volumes Entropic Communications
| Date | Closing | Open | Range | Volume | Wed 28 August 2024 | 15.31 (1.19%) | 15.17 | 13.95 - 15.71 | 0.2682 times | Wed 31 July 2024 | 15.13 (-2.89%) | 15.58 | 14.64 - 16.00 | 0.7783 times | Fri 28 June 2024 | 15.58 (5.63%) | 14.85 | 14.63 - 15.86 | 1.7972 times | Fri 31 May 2024 | 14.75 (0.68%) | 14.43 | 14.41 - 15.42 | 0.8133 times | Tue 30 April 2024 | 14.65 (-5.42%) | 15.50 | 14.02 - 15.53 | 0.6183 times | Thu 28 March 2024 | 15.49 (4.66%) | 14.82 | 14.77 - 15.75 | 2.7475 times | Thu 29 February 2024 | 14.80 (10.2%) | 13.43 | 13.43 - 14.88 | 1.0141 times | Wed 31 January 2024 | 13.43 (-0.67%) | 13.08 | 12.60 - 13.85 | 0.6628 times | Fri 29 December 2023 | 13.52 (10.1%) | 12.36 | 12.36 - 13.88 | 1.1897 times | Thu 30 November 2023 | 12.28 (0%) | 12.01 | 11.84 - 12.44 | 0.1107 times | Sat 27 December 2025 | (0%) | - | 0 times |
Yearly price and charts EntropicCommunications
Strong yearly Stock price targets for EntropicCommunications ENTR are 13.96 and 17.36
| Yearly Target 1 | 11.24 |
| Yearly Target 2 | 13.27 |
| Yearly Target 3 | 14.636666666667 |
| Yearly Target 4 | 16.67 |
| Yearly Target 5 | 18.04 |
Yearly price and volumes Entropic Communications
| Date | Closing | Open | Range | Volume | Wed 28 August 2024 | 15.31 (13.24%) | 13.08 | 12.60 - 16.00 | 1.7399 times | Fri 29 December 2023 | 13.52 (0%) | 12.01 | 11.84 - 13.88 | 0.2601 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EntropicCommunications
Tomorrow's movement Prediction of Entropic Communications ENTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entropic Communications ENTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entropic Communications ENTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.46
Munafa value: 50 as on Wed 28 August 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntropicCommunications (ENTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntropicCommunications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntropicCommunications in short term and the buy signal is strong.
EntropicCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntropicCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntropicCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.46 and EntropicCommunications ENTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EntropicCommunications ENTR stock. Volume based technical analysis of EntropicCommunications ENTR stock is negative.
EntropicCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entropic Communications ENTR
DMA (daily moving average) of Entropic Communications ENTR
| DMA period | DMA value |
| 5 day DMA | 15.43 |
| 12 day DMA | 15.37 |
| 20 day DMA | 14.99 |
| 35 day DMA | 15.11 |
| 50 day DMA | 15.28 |
| 100 day DMA | 15.14 |
| 150 day DMA | 15.04 |
| 200 day DMA | 14.51 |
EMA (exponential moving average) of Entropic Communications ENTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.41 | 15.46 | 15.45 |
| 12 day EMA | 15.3 | 15.3 | 15.27 |
| 20 day EMA | 15.22 | 15.21 | 15.18 |
| 35 day EMA | 15.24 | 15.24 | 15.23 |
| 50 day EMA | 15.32 | 15.32 | 15.31 |
SMA (simple moving average) of Entropic Communications ENTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.43 | 15.49 | 15.49 |
| 12 day SMA | 15.37 | 15.3 | 15.23 |
| 20 day SMA | 14.99 | 14.98 | 14.94 |
| 35 day SMA | 15.11 | 15.12 | 15.13 |
| 50 day SMA | 15.28 | 15.29 | 15.29 |
| 100 day SMA | 15.14 | 15.14 | 15.14 |
| 150 day SMA | 15.04 | 15.03 | 15.01 |
| 200 day SMA | 14.51 |
Videos related to: EntropicCommunications ENTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
