EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ENTA
- Forcast & Targets ENTA
- ENTA Experts view
- Tomorrow's Movement ENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnantaPharmaceuticals
Strong intraday Stock price targets for EnantaPharmaceuticals are 12.16 and 13.15
| Intraday Target 1 | 11.34 |
| Intraday Target 2 | 11.98 |
| Intraday Target 3 | 12.33 |
| Intraday Target 4 | 12.97 |
| Intraday Target 5 | 13.32 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.62 (6.23%) | 11.88 | 11.69 - 12.68 | 1.3337 times | Fri 25 September 2026 | 11.88 (-1%) | 11.99 | 11.64 - 12.00 | 0.8297 times | Thu 24 September 2026 | 12.00 (0.42%) | 11.94 | 11.67 - 12.02 | 0.7873 times | Wed 23 September 2026 | 11.95 (-3.78%) | 12.33 | 11.87 - 12.33 | 0.7877 times | Tue 22 September 2026 | 12.42 (2.56%) | 12.24 | 12.03 - 12.47 | 0.6285 times | Mon 21 September 2026 | 12.11 (-0.74%) | 12.28 | 11.94 - 12.28 | 0.8293 times | Fri 18 September 2026 | 12.20 (-2.56%) | 12.49 | 12.19 - 12.61 | 1.635 times | Thu 17 September 2026 | 12.52 (-1.42%) | 12.67 | 12.48 - 12.84 | 1.0599 times | Wed 16 September 2026 | 12.70 (3.34%) | 12.33 | 12.33 - 12.92 | 1.0214 times | Tue 15 September 2026 | 12.29 (-6.33%) | 13.07 | 12.16 - 13.07 | 1.0874 times | Mon 14 September 2026 | 13.12 (1.23%) | 12.81 | 12.79 - 13.13 | 1.0699 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 12.16 and 13.15
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.33 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.62 (6.23%) | 11.88 | 11.69 - 12.68 | 0.3424 times | Fri 25 September 2026 | 11.88 (-2.62%) | 12.28 | 11.64 - 12.47 | 0.9915 times | Fri 18 September 2026 | 12.20 (-5.86%) | 12.81 | 12.16 - 13.13 | 1.5078 times | Fri 11 September 2026 | 12.96 (-7.95%) | 13.91 | 12.44 - 13.91 | 0.9339 times | Fri 04 September 2026 | 14.08 (3.53%) | 13.52 | 13.12 - 14.29 | 1.2037 times | Fri 28 August 2026 | 13.60 (0.97%) | 13.44 | 12.83 - 15.05 | 1.3298 times | Fri 21 August 2026 | 13.47 (2.36%) | 13.13 | 12.59 - 13.70 | 1.2042 times | Fri 14 August 2026 | 13.16 (-4.43%) | 13.73 | 12.71 - 13.99 | 0.8072 times | Fri 07 August 2026 | 13.77 (9.29%) | 12.70 | 12.34 - 13.87 | 0.9911 times | Fri 31 July 2026 | 12.60 (-1.41%) | 12.96 | 12.32 - 13.16 | 0.6883 times | Fri 24 July 2026 | 12.78 (-6.99%) | 13.99 | 12.42 - 13.99 | 0.7022 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 10.81 and 13.46
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 12.85 |
| Monthly Target 4 | 14.06 |
| Monthly Target 5 | 15.5 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.62 (-5.33%) | 13.34 | 11.64 - 14.29 | 1.0859 times | Mon 31 August 2026 | 13.33 (5.79%) | 12.70 | 12.34 - 15.05 | 1.0661 times | Fri 31 July 2026 | 12.60 (-13.58%) | 14.63 | 12.32 - 15.51 | 0.7456 times | Tue 30 June 2026 | 14.58 (10.79%) | 13.10 | 10.86 - 14.73 | 1.2085 times | Fri 29 May 2026 | 13.16 (-5.26%) | 13.89 | 13.02 - 15.93 | 1.0056 times | Thu 30 April 2026 | 13.89 (9.98%) | 12.76 | 12.14 - 14.89 | 0.5647 times | Tue 31 March 2026 | 12.63 (-11.68%) | 14.02 | 11.75 - 15.68 | 0.7358 times | Fri 27 February 2026 | 14.30 (10.85%) | 12.76 | 12.76 - 15.55 | 0.8617 times | Fri 30 January 2026 | 12.90 (-18.2%) | 15.79 | 12.09 - 15.93 | 1.12 times | Wed 31 December 2025 | 15.77 (11.69%) | 13.80 | 13.75 - 17.15 | 1.6062 times | Fri 28 November 2025 | 14.12 (28.83%) | 10.62 | 10.22 - 14.22 | 1.2257 times |
Yearly price and charts EnantaPharmaceuticals
Strong yearly Stock price targets for EnantaPharmaceuticals ENTA are 9.21 and 14.28
| Yearly Target 1 | 8.07 |
| Yearly Target 2 | 10.34 |
| Yearly Target 3 | 13.136666666667 |
| Yearly Target 4 | 15.41 |
| Yearly Target 5 | 18.21 |
Yearly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.62 (-19.97%) | 15.79 | 10.86 - 15.93 | 0.6652 times | Wed 31 December 2025 | 15.77 (174.26%) | 5.80 | 4.09 - 17.15 | 1.7351 times | Tue 31 December 2024 | 5.75 (-38.89%) | 9.32 | 5.30 - 17.80 | 1.0237 times | Fri 29 December 2023 | 9.41 (-79.77%) | 46.73 | 8.08 - 62.06 | 1.2073 times | Fri 30 December 2022 | 46.52 (-37.79%) | 75.28 | 37.59 - 79.50 | 0.9924 times | Fri 31 December 2021 | 74.78 (77.62%) | 41.51 | 40.37 - 102.00 | 0.7157 times | Thu 31 December 2020 | 42.10 (-31.85%) | 62.09 | 38.40 - 62.12 | 0.8375 times | Tue 31 December 2019 | 61.78 (-12.78%) | 69.40 | 57.15 - 106.80 | 0.9036 times | Mon 31 December 2018 | 70.83 (19.63%) | 55.16 | 52.39 - 127.77 | 1.0545 times | Wed 27 December 2017 | 59.21 (76.75%) | 33.72 | 25.92 - 59.69 | 0.865 times | Fri 30 December 2016 | 33.50 (0%) | 22.19 | 20.79 - 35.06 | 0.4769 times |
Indicator Analysis of EnantaPharmaceuticals
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.18
Munafa value: 70 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnantaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnantaPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnantaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnantaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnantaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.3 and EnantaPharmaceuticals ENTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.
EnantaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 12.4 |
| 20 day DMA | 12.86 |
| 35 day DMA | 13.16 |
| 50 day DMA | 13.12 |
| 100 day DMA | 13.26 |
| 150 day DMA | 13.38 |
| 200 day DMA | 13.54 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.07 | 12.17 |
| 12 day EMA | 12.45 | 12.42 | 12.52 |
| 20 day EMA | 12.68 | 12.69 | 12.77 |
| 35 day EMA | 12.87 | 12.88 | 12.94 |
| 50 day EMA | 13.04 | 13.06 | 13.11 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.07 | 12.14 |
| 12 day SMA | 12.4 | 12.4 | 12.52 |
| 20 day SMA | 12.86 | 12.91 | 13.01 |
| 35 day SMA | 13.16 | 13.19 | 13.24 |
| 50 day SMA | 13.12 | 13.14 | 13.17 |
| 100 day SMA | 13.26 | 13.27 | 13.3 |
| 150 day SMA | 13.38 | 13.39 | 13.4 |
| 200 day SMA | 13.54 | 13.55 | 13.56 |


