EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ENTA
- Forcast & Targets ENTA
- ENTA Experts view
- Tomorrow's Movement ENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnantaPharmaceuticals
Strong intraday Stock price targets for EnantaPharmaceuticals are 4.68 and 5.36
| Intraday Target 1 | 4.56 |
| Intraday Target 2 | 4.8 |
| Intraday Target 3 | 5.2366666666667 |
| Intraday Target 4 | 5.48 |
| Intraday Target 5 | 5.92 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.05 (-4.72%) | 5.20 | 4.99 - 5.67 | 1.017 times |
| Wed 02 April 2025 | 5.30 (-0.38%) | 5.24 | 5.21 - 5.50 | 0.9531 times |
| Tue 01 April 2025 | 5.32 (-3.62%) | 5.49 | 5.26 - 5.59 | 1.0208 times |
| Mon 31 March 2025 | 5.52 (-3.33%) | 5.57 | 5.33 - 5.65 | 1.5624 times |
| Fri 28 March 2025 | 5.71 (-2.56%) | 5.80 | 5.68 - 5.87 | 0.5917 times |
| Wed 26 March 2025 | 5.86 (-5.48%) | 5.86 | 5.65 - 5.88 | 0.8401 times |
| Mon 24 March 2025 | 6.20 (-1.74%) | 6.30 | 6.06 - 6.45 | 0.8941 times |
| Fri 21 March 2025 | 6.31 (-2.02%) | 6.34 | 6.21 - 6.49 | 1.7056 times |
| Thu 20 March 2025 | 6.44 (0%) | 6.40 | 6.24 - 6.54 | 0.5636 times |
| Wed 19 March 2025 | 6.44 (2.22%) | 6.34 | 6.11 - 6.47 | 0.8517 times |
| Tue 18 March 2025 | 6.30 (3.28%) | 5.97 | 5.93 - 6.32 | 1.5326 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 4.68 and 5.36
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 5.2366666666667 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.05 (-11.56%) | 5.57 | 4.99 - 5.67 | 0.4902 times |
| Fri 28 March 2025 | 5.71 (-9.51%) | 6.30 | 5.65 - 6.45 | 0.2504 times |
| Fri 21 March 2025 | 6.31 (-5.11%) | 6.60 | 5.93 - 6.76 | 0.7428 times |
| Fri 14 March 2025 | 6.65 (-7.89%) | 7.14 | 6.40 - 7.43 | 0.823 times |
| Fri 07 March 2025 | 7.22 (-7.2%) | 7.82 | 6.92 - 7.91 | 0.7475 times |
| Fri 28 February 2025 | 7.78 (-3.11%) | 7.95 | 7.35 - 8.76 | 1.2631 times |
| Fri 21 February 2025 | 8.03 (-3.25%) | 7.36 | 7.36 - 8.76 | 1.254 times |
| Wed 19 February 2025 | 8.30 (16.25%) | 7.14 | 6.92 - 8.55 | 0.819 times |
| Fri 14 February 2025 | 7.14 (45.71%) | 4.82 | 4.73 - 7.93 | 2.5268 times |
| Fri 07 February 2025 | 4.90 (-4.11%) | 5.10 | 4.81 - 5.29 | 1.0832 times |
| Fri 31 January 2025 | 5.11 (-7.59%) | 5.50 | 4.94 - 5.76 | 0.6566 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 4.68 and 5.36
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.2366666666667 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.05 (-8.51%) | 5.49 | 4.99 - 5.67 | 0.0915 times |
| Mon 31 March 2025 | 5.52 (-29.05%) | 7.82 | 5.33 - 7.91 | 0.7759 times |
| Fri 28 February 2025 | 7.78 (52.25%) | 5.10 | 4.73 - 8.76 | 1.9729 times |
| Fri 31 January 2025 | 5.11 (-11.13%) | 5.80 | 4.71 - 6.10 | 2.1605 times |
| Tue 31 December 2024 | 5.75 (-32.83%) | 8.12 | 5.30 - 9.46 | 1.8576 times |
| Tue 26 November 2024 | 8.56 (-23.91%) | 11.32 | 8.00 - 11.83 | 0.6535 times |
| Thu 31 October 2024 | 11.25 (8.59%) | 10.56 | 9.98 - 13.37 | 0.623 times |
| Mon 30 September 2024 | 10.36 (-19.57%) | 12.87 | 9.90 - 13.24 | 0.6103 times |
| Fri 30 August 2024 | 12.88 (-12.74%) | 14.86 | 11.42 - 15.11 | 0.6014 times |
| Wed 31 July 2024 | 14.76 (13.8%) | 12.89 | 12.47 - 17.24 | 0.6535 times |
| Fri 28 June 2024 | 12.97 (4.01%) | 12.56 | 11.28 - 14.14 | 0.7645 times |
Yearly price and charts EnantaPharmaceuticals
Strong yearly Stock price targets for EnantaPharmaceuticals ENTA are 2.86 and 6.91
| Yearly Target 1 | 2.12 |
| Yearly Target 2 | 3.59 |
| Yearly Target 3 | 6.1733333333333 |
| Yearly Target 4 | 7.64 |
| Yearly Target 5 | 10.22 |
Yearly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.05 (-12.17%) | 5.80 | 4.71 - 8.76 | 0.5615 times |
| Tue 31 December 2024 | 5.75 (-38.89%) | 9.32 | 5.30 - 17.80 | 1.1115 times |
| Fri 29 December 2023 | 9.41 (-79.77%) | 46.73 | 8.08 - 62.06 | 1.3177 times |
| Fri 30 December 2022 | 46.52 (-37.79%) | 75.28 | 37.59 - 79.50 | 1.0938 times |
| Fri 31 December 2021 | 74.78 (77.62%) | 41.51 | 40.37 - 102.00 | 0.7718 times |
| Thu 31 December 2020 | 42.10 (-31.85%) | 62.09 | 38.40 - 62.12 | 0.8826 times |
| Tue 31 December 2019 | 61.78 (-12.78%) | 69.40 | 57.15 - 106.80 | 0.9523 times |
| Mon 31 December 2018 | 70.83 (19.63%) | 55.16 | 52.39 - 127.77 | 1.1112 times |
| Wed 27 December 2017 | 59.21 (76.75%) | 33.72 | 25.92 - 59.69 | 0.9116 times |
| Fri 30 December 2016 | 33.50 (1.45%) | 32.44 | 20.39 - 35.06 | 1.286 times |
| Thu 31 December 2015 | 33.02 (0%) | 42.46 | 16.75 - 43.08 | 0.4741 times |
Indicator Analysis of EnantaPharmaceuticals
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.28
Munafa value: 25 as on Thu 03 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnantaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnantaPharmaceuticals in short term and the sell signal is strong.
EnantaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnantaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnantaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and EnantaPharmaceuticals ENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.
EnantaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.88 |
| 20 day DMA | 6.34 |
| 35 day DMA | 6.94 |
| 50 day DMA | 6.41 |
| 100 day DMA | 6.93 |
| 150 day DMA | 8.54 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.55 | 5.68 |
| 12 day EMA | 5.84 | 5.98 | 6.1 |
| 20 day EMA | 6.13 | 6.24 | 6.34 |
| 35 day EMA | 6.17 | 6.24 | 6.3 |
| 50 day EMA | 6.19 | 6.24 | 6.28 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.54 | 5.72 |
| 12 day SMA | 5.88 | 6.01 | 6.14 |
| 20 day SMA | 6.34 | 6.45 | 6.55 |
| 35 day SMA | 6.94 | 6.96 | 6.95 |
| 50 day SMA | 6.41 | 6.41 | 6.41 |
| 100 day SMA | 6.93 | 7 | 7.06 |
| 150 day SMA | 8.54 | 8.59 | 8.64 |
| 200 day SMA | 9.79 | 9.82 | 9.86 |
Videos related to: EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
