ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EnantaPharmaceuticals

Strong intraday Stock price targets for EnantaPharmaceuticals are 12.46 and 13.09

Intraday Target 112.29
Intraday Target 212.62
Intraday Target 312.916666666667
Intraday Target 413.25
Intraday Target 513.55

Daily price and volume Enanta Pharmaceuticals

Date Closing Open Range Volume
Fri 02 October 2026 12.96 (0.93%) 13.20 12.58 - 13.21 2.3456 times
Thu 01 October 2026 12.84 (-2.58%) 13.08 12.83 - 13.45 1.0392 times
Wed 30 September 2026 13.18 (4.27%) 12.67 12.44 - 13.41 1.3353 times
Tue 29 September 2026 12.64 (0.16%) 12.62 12.43 - 12.85 1.0123 times
Mon 28 September 2026 12.62 (6.23%) 11.88 11.69 - 12.68 1.0954 times
Fri 25 September 2026 11.88 (-1%) 11.99 11.64 - 12.00 0.6814 times
Thu 24 September 2026 12.00 (0.42%) 11.94 11.67 - 12.02 0.6466 times
Wed 23 September 2026 11.95 (-3.78%) 12.33 11.87 - 12.33 0.6469 times
Tue 22 September 2026 12.42 (2.56%) 12.24 12.03 - 12.47 0.5162 times
Mon 21 September 2026 12.11 (-0.74%) 12.28 11.94 - 12.28 0.6811 times
Fri 18 September 2026 12.20 (-2.56%) 12.49 12.19 - 12.61 1.3428 times

 Daily chart EnantaPharmaceuticals

Weekly price and charts EnantaPharmaceuticals

Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 12.33 and 14.09

Weekly Target 110.94
Weekly Target 211.95
Weekly Target 312.7
Weekly Target 413.71
Weekly Target 514.46

Weekly price and volumes for Enanta Pharmaceuticals

Date Closing Open Range Volume
Fri 02 October 2026 12.96 (9.09%) 11.88 11.69 - 13.45 1.8098 times
Fri 25 September 2026 11.88 (-2.62%) 12.28 11.64 - 12.47 0.8409 times
Fri 18 September 2026 12.20 (-5.86%) 12.81 12.16 - 13.13 1.2787 times
Fri 11 September 2026 12.96 (-7.95%) 13.91 12.44 - 13.91 0.792 times
Fri 04 September 2026 14.08 (3.53%) 13.52 13.12 - 14.29 1.0208 times
Fri 28 August 2026 13.60 (0.97%) 13.44 12.83 - 15.05 1.1277 times
Fri 21 August 2026 13.47 (2.36%) 13.13 12.59 - 13.70 1.0213 times
Fri 14 August 2026 13.16 (-4.43%) 13.73 12.71 - 13.99 0.6845 times
Fri 07 August 2026 13.77 (9.29%) 12.70 12.34 - 13.87 0.8405 times
Fri 31 July 2026 12.60 (-1.41%) 12.96 12.32 - 13.16 0.5837 times
Fri 24 July 2026 12.78 (-6.99%) 13.99 12.42 - 13.99 0.5955 times

 weekly chart EnantaPharmaceuticals

Monthly price and charts EnantaPharmaceuticals

Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 12.34 and 13.21

Monthly Target 112.13
Monthly Target 212.54
Monthly Target 312.996666666667
Monthly Target 413.41
Monthly Target 513.87

Monthly price and volumes Enanta Pharmaceuticals

Date Closing Open Range Volume
Fri 02 October 2026 12.96 (-1.67%) 13.08 12.58 - 13.45 0.2776 times
Wed 30 September 2026 13.18 (-1.13%) 13.34 11.64 - 14.29 1.4253 times
Mon 31 August 2026 13.33 (5.79%) 12.70 12.34 - 15.05 1.2104 times
Fri 31 July 2026 12.60 (-13.58%) 14.63 12.32 - 15.51 0.8465 times
Tue 30 June 2026 14.58 (10.79%) 13.10 10.86 - 14.73 1.3721 times
Fri 29 May 2026 13.16 (-5.26%) 13.89 13.02 - 15.93 1.1417 times
Thu 30 April 2026 13.89 (9.98%) 12.76 12.14 - 14.89 0.6412 times
Tue 31 March 2026 12.63 (-11.68%) 14.02 11.75 - 15.68 0.8354 times
Fri 27 February 2026 14.30 (10.85%) 12.76 12.76 - 15.55 0.9783 times
Fri 30 January 2026 12.90 (-18.2%) 15.79 12.09 - 15.93 1.2715 times
Wed 31 December 2025 15.77 (11.69%) 13.80 13.75 - 17.15 1.8236 times

 monthly chart EnantaPharmaceuticals

Yearly price and charts EnantaPharmaceuticals

Strong yearly Stock price targets for EnantaPharmaceuticals ENTA are 9.38 and 14.45

Yearly Target 18.18
Yearly Target 210.57
Yearly Target 313.25
Yearly Target 415.64
Yearly Target 518.32

Yearly price and volumes Enanta Pharmaceuticals

Date Closing Open Range Volume
Fri 02 October 2026 12.96 (-17.82%) 15.79 10.86 - 15.93 0.6957 times
Wed 31 December 2025 15.77 (174.26%) 5.80 4.09 - 17.15 1.7294 times
Tue 31 December 2024 5.75 (-38.89%) 9.32 5.30 - 17.80 1.0203 times
Fri 29 December 2023 9.41 (-79.77%) 46.73 8.08 - 62.06 1.2034 times
Fri 30 December 2022 46.52 (-37.79%) 75.28 37.59 - 79.50 0.9892 times
Fri 31 December 2021 74.78 (77.62%) 41.51 40.37 - 102.00 0.7133 times
Thu 31 December 2020 42.10 (-31.85%) 62.09 38.40 - 62.12 0.8348 times
Tue 31 December 2019 61.78 (-12.78%) 69.40 57.15 - 106.80 0.9007 times
Mon 31 December 2018 70.83 (19.63%) 55.16 52.39 - 127.77 1.051 times
Wed 27 December 2017 59.21 (76.75%) 33.72 25.92 - 59.69 0.8622 times
Fri 30 December 2016 33.50 (0%) 21.72 20.79 - 35.06 0.4659 times

Indicator Analysis of EnantaPharmaceuticals

Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.18

Munafa value: 60 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnantaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnantaPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnantaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EnantaPharmaceuticals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnantaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.62 and EnantaPharmaceuticals ENTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.

EnantaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA

DMA (daily moving average) of Enanta Pharmaceuticals ENTA

DMA period DMA value
5 day DMA 12.85
12 day DMA 12.44
20 day DMA 12.7
35 day DMA 13.09
50 day DMA 13.1
100 day DMA 13.16
150 day DMA 13.34
200 day DMA 13.51

EMA (exponential moving average) of Enanta Pharmaceuticals ENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7912.7112.65
12 day EMA12.6812.6312.59
20 day EMA12.7612.7412.73
35 day EMA12.8812.8712.87
50 day EMA13.0813.0913.1

SMA (simple moving average) of Enanta Pharmaceuticals ENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8512.6312.46
12 day SMA12.4412.4212.38
20 day SMA12.712.7512.81
35 day SMA13.0913.113.12
50 day SMA13.113.113.1
100 day SMA13.1613.1913.21
150 day SMA13.3413.3513.36
200 day SMA13.5113.5213.52

Videos related to: EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top