Munafa Stock Market Course + Intraday & FNO calls 
EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ENTA
- Forcast & Targets ENTA
- ENTA Experts view
- Tomorrow's Movement ENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnantaPharmaceuticals
Strong intraday Stock price targets for EnantaPharmaceuticals are 13.28 and 13.89
| Intraday Target 1 | 12.81 |
| Intraday Target 2 | 13.14 |
| Intraday Target 3 | 13.42 |
| Intraday Target 4 | 13.75 |
| Intraday Target 5 | 14.03 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.47 (2.59%) | 13.27 | 13.09 - 13.70 | 1.6334 times | Thu 20 August 2026 | 13.13 (-2.81%) | 13.42 | 12.93 - 13.50 | 0.9493 times | Wed 19 August 2026 | 13.51 (1.58%) | 13.51 | 13.16 - 13.63 | 0.9127 times | Tue 18 August 2026 | 13.30 (3.66%) | 12.80 | 12.80 - 13.42 | 0.958 times | Mon 17 August 2026 | 12.83 (-2.51%) | 13.13 | 12.59 - 13.32 | 1.5336 times | Fri 14 August 2026 | 13.16 (-2.08%) | 13.38 | 12.96 - 13.40 | 0.845 times | Thu 13 August 2026 | 13.44 (-0.44%) | 13.57 | 13.44 - 13.99 | 0.7441 times | Wed 12 August 2026 | 13.50 (-0.15%) | 13.48 | 13.27 - 13.68 | 0.73 times | Tue 11 August 2026 | 13.52 (-2.1%) | 13.74 | 12.71 - 13.82 | 0.9751 times | Mon 10 August 2026 | 13.81 (0.29%) | 13.73 | 13.64 - 13.86 | 0.7188 times | Fri 07 August 2026 | 13.77 (3.22%) | 13.43 | 13.35 - 13.87 | 0.8913 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 13.03 and 14.14
| Weekly Target 1 | 12.14 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 13.253333333333 |
| Weekly Target 4 | 13.92 |
| Weekly Target 5 | 14.36 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.47 (2.36%) | 13.13 | 12.59 - 13.70 | 1.2675 times | Fri 14 August 2026 | 13.16 (-4.43%) | 13.73 | 12.71 - 13.99 | 0.8496 times | Fri 07 August 2026 | 13.77 (9.29%) | 12.70 | 12.34 - 13.87 | 1.0432 times | Fri 31 July 2026 | 12.60 (-1.41%) | 12.96 | 12.32 - 13.16 | 0.7244 times | Fri 24 July 2026 | 12.78 (-6.99%) | 13.99 | 12.42 - 13.99 | 0.7391 times | Fri 17 July 2026 | 13.74 (0.37%) | 13.60 | 12.80 - 13.97 | 0.7505 times | Fri 10 July 2026 | 13.69 (-9.4%) | 14.90 | 13.24 - 15.10 | 0.6597 times | Thu 02 July 2026 | 15.11 (7.93%) | 14.02 | 13.94 - 15.51 | 1.1653 times | Fri 26 June 2026 | 14.00 (10.58%) | 12.85 | 12.65 - 14.69 | 2.097 times | Thu 18 June 2026 | 12.66 (6.39%) | 11.95 | 11.33 - 13.10 | 0.7037 times | Fri 12 June 2026 | 11.90 (5.5%) | 11.47 | 10.86 - 13.24 | 0.9136 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 12.91 and 14.56
| Monthly Target 1 | 11.62 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 13.266666666667 |
| Monthly Target 4 | 14.19 |
| Monthly Target 5 | 14.92 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.47 (6.9%) | 12.70 | 12.34 - 13.99 | 0.7104 times | Fri 31 July 2026 | 12.60 (-13.58%) | 14.63 | 12.32 - 15.51 | 0.7633 times | Tue 30 June 2026 | 14.58 (10.79%) | 13.10 | 10.86 - 14.73 | 1.2372 times | Fri 29 May 2026 | 13.16 (-5.26%) | 13.89 | 13.02 - 15.93 | 1.0295 times | Thu 30 April 2026 | 13.89 (9.98%) | 12.76 | 12.14 - 14.89 | 0.5782 times | Tue 31 March 2026 | 12.63 (-11.68%) | 14.02 | 11.75 - 15.68 | 0.7533 times | Fri 27 February 2026 | 14.30 (10.85%) | 12.76 | 12.76 - 15.55 | 0.8822 times | Fri 30 January 2026 | 12.90 (-18.2%) | 15.79 | 12.09 - 15.93 | 1.1466 times | Wed 31 December 2025 | 15.77 (11.69%) | 13.80 | 13.75 - 17.15 | 1.6444 times | Fri 28 November 2025 | 14.12 (28.83%) | 10.62 | 10.22 - 14.22 | 1.2548 times | Fri 31 October 2025 | 10.96 (-8.44%) | 10.23 | 9.91 - 12.02 | 3.5857 times |
Yearly price and charts EnantaPharmaceuticals
Strong yearly Stock price targets for EnantaPharmaceuticals ENTA are 9.63 and 14.7
| Yearly Target 1 | 8.35 |
| Yearly Target 2 | 10.91 |
| Yearly Target 3 | 13.42 |
| Yearly Target 4 | 15.98 |
| Yearly Target 5 | 18.49 |
Yearly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.47 (-14.58%) | 15.79 | 10.86 - 15.93 | 0.5561 times | Wed 31 December 2025 | 15.77 (174.26%) | 5.80 | 4.09 - 17.15 | 1.7554 times | Tue 31 December 2024 | 5.75 (-38.89%) | 9.32 | 5.30 - 17.80 | 1.0356 times | Fri 29 December 2023 | 9.41 (-79.77%) | 46.73 | 8.08 - 62.06 | 1.2214 times | Fri 30 December 2022 | 46.52 (-37.79%) | 75.28 | 37.59 - 79.50 | 1.004 times | Fri 31 December 2021 | 74.78 (77.62%) | 41.51 | 40.37 - 102.00 | 0.724 times | Thu 31 December 2020 | 42.10 (-31.85%) | 62.09 | 38.40 - 62.12 | 0.8473 times | Tue 31 December 2019 | 61.78 (-12.78%) | 69.40 | 57.15 - 106.80 | 0.9142 times | Mon 31 December 2018 | 70.83 (19.63%) | 55.16 | 52.39 - 127.77 | 1.0668 times | Wed 27 December 2017 | 59.21 (76.75%) | 33.72 | 25.92 - 59.69 | 0.8751 times | Fri 30 December 2016 | 33.50 (0%) | 23.11 | 20.79 - 35.06 | 0.6264 times |
Indicator Analysis of EnantaPharmaceuticals
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnantaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnantaPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnantaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnantaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnantaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.33 and EnantaPharmaceuticals ENTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.
EnantaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 13.25 |
| 12 day DMA | 13.4 |
| 20 day DMA | 13.18 |
| 35 day DMA | 13.35 |
| 50 day DMA | 13.34 |
| 100 day DMA | 13.43 |
| 150 day DMA | 13.42 |
| 200 day DMA | 13.49 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.33 | 13.26 | 13.32 |
| 12 day EMA | 13.31 | 13.28 | 13.31 |
| 20 day EMA | 13.28 | 13.26 | 13.27 |
| 35 day EMA | 13.22 | 13.21 | 13.22 |
| 50 day EMA | 13.18 | 13.17 | 13.17 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.25 | 13.19 | 13.25 |
| 12 day SMA | 13.4 | 13.38 | 13.39 |
| 20 day SMA | 13.18 | 13.15 | 13.14 |
| 35 day SMA | 13.35 | 13.39 | 13.44 |
| 50 day SMA | 13.34 | 13.3 | 13.27 |
| 100 day SMA | 13.43 | 13.42 | 13.41 |
| 150 day SMA | 13.42 | 13.42 | 13.42 |
| 200 day SMA | 13.49 | 13.47 | 13.46 |
Videos related to: EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
