Munafa Stock Market Course + Intraday & FNO calls 
EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ENTA
- Forcast & Targets ENTA
- ENTA Experts view
- Tomorrow's Movement ENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnantaPharmaceuticals
Strong intraday Stock price targets for EnantaPharmaceuticals are 15.93 and 16.79
| Intraday Target 1 | 15.76 |
| Intraday Target 2 | 16.1 |
| Intraday Target 3 | 16.623333333333 |
| Intraday Target 4 | 16.96 |
| Intraday Target 5 | 17.48 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.43 (-2.49%) | 16.74 | 16.29 - 17.15 | 0.9517 times | Fri 26 December 2025 | 16.85 (1.51%) | 16.56 | 16.20 - 16.90 | 0.7518 times | Wed 24 December 2025 | 16.60 (5.67%) | 15.84 | 15.84 - 17.05 | 0.8742 times | Tue 23 December 2025 | 15.71 (-3.08%) | 16.10 | 15.70 - 16.22 | 0.9404 times | Mon 22 December 2025 | 16.21 (5.19%) | 15.43 | 15.09 - 16.48 | 1.4727 times | Fri 19 December 2025 | 15.41 (6.06%) | 14.58 | 14.42 - 15.86 | 0.8996 times | Thu 18 December 2025 | 14.53 (1.96%) | 14.44 | 14.11 - 14.89 | 0.9484 times | Wed 17 December 2025 | 14.25 (-4.04%) | 14.89 | 14.07 - 15.08 | 1.0004 times | Tue 16 December 2025 | 14.85 (-0.13%) | 14.72 | 14.40 - 15.28 | 1.0714 times | Mon 15 December 2025 | 14.87 (0.95%) | 14.89 | 14.35 - 15.20 | 1.0896 times | Fri 12 December 2025 | 14.73 (4.17%) | 14.13 | 13.99 - 14.95 | 0.7628 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 15.93 and 16.79
| Weekly Target 1 | 15.76 |
| Weekly Target 2 | 16.1 |
| Weekly Target 3 | 16.623333333333 |
| Weekly Target 4 | 16.96 |
| Weekly Target 5 | 17.48 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.43 (-2.49%) | 16.74 | 16.29 - 17.15 | 0.264 times | Fri 26 December 2025 | 16.85 (9.34%) | 15.43 | 15.09 - 17.05 | 1.1206 times | Fri 19 December 2025 | 15.41 (4.62%) | 14.89 | 14.07 - 15.86 | 1.3898 times | Fri 12 December 2025 | 14.73 (0.89%) | 14.78 | 13.75 - 14.95 | 1.0645 times | Fri 05 December 2025 | 14.60 (3.4%) | 13.80 | 13.80 - 14.66 | 1.3629 times | Fri 28 November 2025 | 14.12 (10.92%) | 12.50 | 12.50 - 14.22 | 0.8764 times | Fri 21 November 2025 | 12.73 (5.56%) | 12.06 | 11.80 - 13.55 | 1.4349 times | Fri 14 November 2025 | 12.06 (9.74%) | 11.22 | 11.00 - 12.50 | 1.0987 times | Fri 07 November 2025 | 10.99 (0.27%) | 10.62 | 10.22 - 11.34 | 1.0827 times | Fri 31 October 2025 | 10.96 (0%) | 10.89 | 10.62 - 11.08 | 0.3055 times | Fri 31 October 2025 | 10.96 (4.28%) | 10.53 | 10.30 - 11.45 | 2.5065 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 15.09 and 18.49
| Monthly Target 1 | 12.38 |
| Monthly Target 2 | 14.4 |
| Monthly Target 3 | 15.776666666667 |
| Monthly Target 4 | 17.8 |
| Monthly Target 5 | 19.18 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.43 (16.36%) | 13.80 | 13.75 - 17.15 | 0.8328 times | Fri 28 November 2025 | 14.12 (28.83%) | 10.62 | 10.22 - 14.22 | 0.7193 times | Fri 31 October 2025 | 10.96 (-8.44%) | 10.23 | 9.91 - 12.02 | 2.1043 times | Tue 30 September 2025 | 11.97 (42.5%) | 8.70 | 7.05 - 15.34 | 3.2786 times | Fri 29 August 2025 | 8.40 (10.82%) | 7.42 | 6.45 - 9.09 | 0.4025 times | Thu 31 July 2025 | 7.58 (0.26%) | 7.52 | 6.44 - 8.31 | 0.5291 times | Mon 30 June 2025 | 7.56 (27.49%) | 5.99 | 5.88 - 8.47 | 0.4905 times | Fri 30 May 2025 | 5.93 (-2.63%) | 5.86 | 4.96 - 6.23 | 0.3398 times | Wed 30 April 2025 | 6.09 (10.33%) | 5.49 | 4.09 - 6.17 | 0.6908 times | Mon 31 March 2025 | 5.52 (-29.05%) | 7.82 | 5.33 - 7.91 | 0.6123 times | Fri 28 February 2025 | 7.78 (52.25%) | 5.10 | 4.73 - 8.76 | 1.4438 times |
Yearly price and charts EnantaPharmaceuticals
Strong yearly Stock price targets for EnantaPharmaceuticals ENTA are 10.26 and 23.32
| Yearly Target 1 | -0.5 |
| Yearly Target 2 | 7.96 |
| Yearly Target 3 | 12.556666666667 |
| Yearly Target 4 | 21.02 |
| Yearly Target 5 | 25.62 |
Yearly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.43 (185.74%) | 5.80 | 4.09 - 17.15 | 1.6443 times | Tue 31 December 2024 | 5.75 (-38.89%) | 9.32 | 5.30 - 17.80 | 0.9736 times | Fri 29 December 2023 | 9.41 (-79.77%) | 46.73 | 8.08 - 62.06 | 1.1682 times | Fri 30 December 2022 | 46.52 (-37.79%) | 75.28 | 37.59 - 79.50 | 0.9697 times | Fri 31 December 2021 | 74.78 (77.62%) | 41.51 | 40.37 - 102.00 | 0.6842 times | Thu 31 December 2020 | 42.10 (-31.85%) | 62.09 | 38.40 - 62.12 | 0.7824 times | Tue 31 December 2019 | 61.78 (-12.78%) | 69.40 | 57.15 - 106.80 | 0.8442 times | Mon 31 December 2018 | 70.83 (19.63%) | 55.16 | 52.39 - 127.77 | 0.9851 times | Wed 27 December 2017 | 59.21 (76.75%) | 33.72 | 25.92 - 59.69 | 0.8081 times | Fri 30 December 2016 | 33.50 (1.45%) | 32.44 | 20.39 - 35.06 | 1.1401 times | Thu 31 December 2015 | 33.02 (0%) | 23.84 | 23.60 - 33.92 | 0.2162 times |
Indicator Analysis of EnantaPharmaceuticals
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnantaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnantaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnantaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnantaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnantaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.55 and EnantaPharmaceuticals ENTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.
EnantaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 16.36 |
| 12 day DMA | 15.38 |
| 20 day DMA | 14.94 |
| 35 day DMA | 13.9 |
| 50 day DMA | 12.97 |
| 100 day DMA | 11.01 |
| 150 day DMA | 9.75 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.25 | 16.16 | 15.81 |
| 12 day EMA | 15.58 | 15.43 | 15.17 |
| 20 day EMA | 15 | 14.85 | 14.64 |
| 35 day EMA | 14.06 | 13.92 | 13.75 |
| 50 day EMA | 13.17 | 13.04 | 12.88 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.36 | 16.16 | 15.69 |
| 12 day SMA | 15.38 | 15.21 | 15.03 |
| 20 day SMA | 14.94 | 14.82 | 14.68 |
| 35 day SMA | 13.9 | 13.74 | 13.57 |
| 50 day SMA | 12.97 | 12.86 | 12.76 |
| 100 day SMA | 11.01 | 10.92 | 10.82 |
| 150 day SMA | 9.75 | 9.68 | 9.61 |
| 200 day SMA | 8.69 | 8.64 | 8.59 |
Videos related to: EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
