EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ENTA
- Forcast & Targets ENTA
- ENTA Experts view
- Tomorrow's Movement ENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnantaPharmaceuticals
Strong intraday Stock price targets for EnantaPharmaceuticals are 11.83 and 12.24
| Intraday Target 1 | 11.49 |
| Intraday Target 2 | 11.75 |
| Intraday Target 3 | 11.903333333333 |
| Intraday Target 4 | 12.16 |
| Intraday Target 5 | 12.31 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12.00 (3.09%) | 11.73 | 11.65 - 12.06 | 1.9242 times | Fri 23 October 2026 | 11.64 (0.17%) | 11.57 | 10.97 - 11.68 | 0.9966 times | Thu 22 October 2026 | 11.62 (2.74%) | 11.31 | 11.09 - 11.63 | 0.8761 times | Wed 21 October 2026 | 11.31 (-3.08%) | 11.64 | 11.24 - 11.85 | 0.7284 times | Tue 20 October 2026 | 11.67 (2.28%) | 11.43 | 11.41 - 11.85 | 0.7202 times | Mon 19 October 2026 | 11.41 (2.79%) | 11.14 | 11.00 - 11.76 | 1.2813 times | Fri 16 October 2026 | 11.10 (-3.23%) | 11.65 | 10.95 - 11.65 | 0.9407 times | Thu 15 October 2026 | 11.47 (2.59%) | 11.34 | 11.22 - 11.75 | 0.7791 times | Wed 14 October 2026 | 11.18 (-2.95%) | 11.44 | 11.15 - 11.57 | 0.994 times | Tue 13 October 2026 | 11.52 (-6.34%) | 12.37 | 11.39 - 12.37 | 0.7595 times | Mon 12 October 2026 | 12.30 (-1.6%) | 12.48 | 12.15 - 12.64 | 0.5363 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 11.83 and 12.24
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 11.903333333333 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12.00 (3.09%) | 11.73 | 11.65 - 12.06 | 0.3726 times | Fri 23 October 2026 | 11.64 (4.86%) | 11.14 | 10.97 - 11.85 | 0.8913 times | Fri 16 October 2026 | 11.10 (-11.2%) | 12.48 | 10.95 - 12.64 | 0.7765 times | Fri 09 October 2026 | 12.50 (-3.55%) | 12.95 | 11.70 - 13.03 | 0.97 times | Fri 02 October 2026 | 12.96 (9.09%) | 11.88 | 11.69 - 13.45 | 1.8414 times | Fri 25 September 2026 | 11.88 (-2.62%) | 12.28 | 11.64 - 12.47 | 0.8555 times | Fri 18 September 2026 | 12.20 (-5.86%) | 12.81 | 12.16 - 13.13 | 1.301 times | Fri 11 September 2026 | 12.96 (-7.95%) | 13.91 | 12.44 - 13.91 | 0.8058 times | Fri 04 September 2026 | 14.08 (3.53%) | 13.52 | 13.12 - 14.29 | 1.0386 times | Fri 28 August 2026 | 13.60 (0.97%) | 13.44 | 12.83 - 15.05 | 1.1474 times | Fri 21 August 2026 | 13.47 (2.36%) | 13.13 | 12.59 - 13.70 | 1.039 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 10.23 and 12.73
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 12.133333333333 |
| Monthly Target 4 | 13.32 |
| Monthly Target 5 | 14.63 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12.00 (-8.95%) | 13.08 | 10.95 - 13.45 | 1.093 times | Wed 30 September 2026 | 13.18 (-1.13%) | 13.34 | 11.64 - 14.29 | 1.3058 times | Mon 31 August 2026 | 13.33 (5.79%) | 12.70 | 12.34 - 15.05 | 1.1089 times | Fri 31 July 2026 | 12.60 (-13.58%) | 14.63 | 12.32 - 15.51 | 0.7755 times | Tue 30 June 2026 | 14.58 (10.79%) | 13.10 | 10.86 - 14.73 | 1.257 times | Fri 29 May 2026 | 13.16 (-5.26%) | 13.89 | 13.02 - 15.93 | 1.046 times | Thu 30 April 2026 | 13.89 (9.98%) | 12.76 | 12.14 - 14.89 | 0.5874 times | Tue 31 March 2026 | 12.63 (-11.68%) | 14.02 | 11.75 - 15.68 | 0.7653 times | Fri 27 February 2026 | 14.30 (10.85%) | 12.76 | 12.76 - 15.55 | 0.8962 times | Fri 30 January 2026 | 12.90 (-18.2%) | 15.79 | 12.09 - 15.93 | 1.1649 times | Wed 31 December 2025 | 15.77 (11.69%) | 13.80 | 13.75 - 17.15 | 1.6707 times |
Yearly price and charts EnantaPharmaceuticals
Strong yearly Stock price targets for EnantaPharmaceuticals ENTA are 8.9 and 13.97
| Yearly Target 1 | 7.86 |
| Yearly Target 2 | 9.93 |
| Yearly Target 3 | 12.93 |
| Yearly Target 4 | 15 |
| Yearly Target 5 | 18 |
Yearly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12.00 (-23.91%) | 15.79 | 10.86 - 15.93 | 0.7546 times | Wed 31 December 2025 | 15.77 (174.26%) | 5.80 | 4.09 - 17.15 | 1.7185 times | Tue 31 December 2024 | 5.75 (-38.89%) | 9.32 | 5.30 - 17.80 | 1.0139 times | Fri 29 December 2023 | 9.41 (-79.77%) | 46.73 | 8.08 - 62.06 | 1.1958 times | Fri 30 December 2022 | 46.52 (-37.79%) | 75.28 | 37.59 - 79.50 | 0.9829 times | Fri 31 December 2021 | 74.78 (77.62%) | 41.51 | 40.37 - 102.00 | 0.7088 times | Thu 31 December 2020 | 42.10 (-31.85%) | 62.09 | 38.40 - 62.12 | 0.8295 times | Tue 31 December 2019 | 61.78 (-12.78%) | 69.40 | 57.15 - 106.80 | 0.895 times | Mon 31 December 2018 | 70.83 (19.63%) | 55.16 | 52.39 - 127.77 | 1.0444 times | Wed 27 December 2017 | 59.21 (76.75%) | 33.72 | 25.92 - 59.69 | 0.8567 times | Fri 30 December 2016 | 33.50 (0%) | 23.56 | 21.52 - 35.06 | 0.3745 times |
Indicator Analysis of EnantaPharmaceuticals
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA looks bullish. It has broken an important Moving average of 11.93 with high volumes
Munafa value: 75 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnantaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnantaPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnantaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnantaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnantaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and EnantaPharmaceuticals ENTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.
EnantaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 11.64 |
| 20 day DMA | 12.03 |
| 35 day DMA | 12.25 |
| 50 day DMA | 12.68 |
| 100 day DMA | 12.92 |
| 150 day DMA | 13.14 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.55 | 11.51 |
| 12 day EMA | 11.74 | 11.69 | 11.7 |
| 20 day EMA | 11.93 | 11.92 | 11.95 |
| 35 day EMA | 12.28 | 12.3 | 12.34 |
| 50 day EMA | 12.64 | 12.67 | 12.71 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 11.53 | 11.42 |
| 12 day SMA | 11.64 | 11.65 | 11.71 |
| 20 day SMA | 12.03 | 12.06 | 12.07 |
| 35 day SMA | 12.25 | 12.31 | 12.38 |
| 50 day SMA | 12.68 | 12.7 | 12.74 |
| 100 day SMA | 12.92 | 12.91 | 12.91 |
| 150 day SMA | 13.14 | 13.15 | 13.15 |
| 200 day SMA | 13.24 | 13.25 | 13.25 |


