EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ENTA
- Forcast & Targets ENTA
- ENTA Experts view
- Tomorrow's Movement ENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnantaPharmaceuticals
Strong intraday Stock price targets for EnantaPharmaceuticals are 11.31 and 12.02
| Intraday Target 1 | 10.72 |
| Intraday Target 2 | 11.18 |
| Intraday Target 3 | 11.43 |
| Intraday Target 4 | 11.89 |
| Intraday Target 5 | 12.14 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.64 (0.17%) | 11.57 | 10.97 - 11.68 | 1.1572 times | Thu 22 October 2026 | 11.62 (2.74%) | 11.31 | 11.09 - 11.63 | 1.0172 times | Wed 21 October 2026 | 11.31 (-3.08%) | 11.64 | 11.24 - 11.85 | 0.8458 times | Tue 20 October 2026 | 11.67 (2.28%) | 11.43 | 11.41 - 11.85 | 0.8362 times | Mon 19 October 2026 | 11.41 (2.79%) | 11.14 | 11.00 - 11.76 | 1.4878 times | Fri 16 October 2026 | 11.10 (-3.23%) | 11.65 | 10.95 - 11.65 | 1.0923 times | Thu 15 October 2026 | 11.47 (2.59%) | 11.34 | 11.22 - 11.75 | 0.9047 times | Wed 14 October 2026 | 11.18 (-2.95%) | 11.44 | 11.15 - 11.57 | 1.1542 times | Tue 13 October 2026 | 11.52 (-6.34%) | 12.37 | 11.39 - 12.37 | 0.8818 times | Mon 12 October 2026 | 12.30 (-1.6%) | 12.48 | 12.15 - 12.64 | 0.6227 times | Fri 09 October 2026 | 12.50 (3.31%) | 12.07 | 12.07 - 12.61 | 0.9229 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 11.31 and 12.19
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.486666666667 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.64 (4.86%) | 11.14 | 10.97 - 11.85 | 0.8356 times | Fri 16 October 2026 | 11.10 (-11.2%) | 12.48 | 10.95 - 12.64 | 0.7279 times | Fri 09 October 2026 | 12.50 (-3.55%) | 12.95 | 11.70 - 13.03 | 0.9094 times | Fri 02 October 2026 | 12.96 (9.09%) | 11.88 | 11.69 - 13.45 | 1.7263 times | Fri 25 September 2026 | 11.88 (-2.62%) | 12.28 | 11.64 - 12.47 | 0.8021 times | Fri 18 September 2026 | 12.20 (-5.86%) | 12.81 | 12.16 - 13.13 | 1.2197 times | Fri 11 September 2026 | 12.96 (-7.95%) | 13.91 | 12.44 - 13.91 | 0.7555 times | Fri 04 September 2026 | 14.08 (3.53%) | 13.52 | 13.12 - 14.29 | 0.9737 times | Fri 28 August 2026 | 13.60 (0.97%) | 13.44 | 12.83 - 15.05 | 1.0757 times | Fri 21 August 2026 | 13.47 (2.36%) | 13.13 | 12.59 - 13.70 | 0.9741 times | Fri 14 August 2026 | 13.16 (-4.43%) | 13.73 | 12.71 - 13.99 | 0.6529 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 10.05 and 12.55
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 12.013333333333 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 14.51 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.64 (-11.68%) | 13.08 | 10.95 - 13.45 | 0.9995 times | Wed 30 September 2026 | 13.18 (-1.13%) | 13.34 | 11.64 - 14.29 | 1.3195 times | Mon 31 August 2026 | 13.33 (5.79%) | 12.70 | 12.34 - 15.05 | 1.1205 times | Fri 31 July 2026 | 12.60 (-13.58%) | 14.63 | 12.32 - 15.51 | 0.7836 times | Tue 30 June 2026 | 14.58 (10.79%) | 13.10 | 10.86 - 14.73 | 1.2702 times | Fri 29 May 2026 | 13.16 (-5.26%) | 13.89 | 13.02 - 15.93 | 1.0569 times | Thu 30 April 2026 | 13.89 (9.98%) | 12.76 | 12.14 - 14.89 | 0.5936 times | Tue 31 March 2026 | 12.63 (-11.68%) | 14.02 | 11.75 - 15.68 | 0.7733 times | Fri 27 February 2026 | 14.30 (10.85%) | 12.76 | 12.76 - 15.55 | 0.9056 times | Fri 30 January 2026 | 12.90 (-18.2%) | 15.79 | 12.09 - 15.93 | 1.1771 times | Wed 31 December 2025 | 15.77 (11.69%) | 13.80 | 13.75 - 17.15 | 1.6882 times |
Yearly price and charts EnantaPharmaceuticals
Strong yearly Stock price targets for EnantaPharmaceuticals ENTA are 8.72 and 13.79
| Yearly Target 1 | 7.74 |
| Yearly Target 2 | 9.69 |
| Yearly Target 3 | 12.81 |
| Yearly Target 4 | 14.76 |
| Yearly Target 5 | 17.88 |
Yearly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.64 (-26.19%) | 15.79 | 10.86 - 15.93 | 0.7473 times | Wed 31 December 2025 | 15.77 (174.26%) | 5.80 | 4.09 - 17.15 | 1.7198 times | Tue 31 December 2024 | 5.75 (-38.89%) | 9.32 | 5.30 - 17.80 | 1.0147 times | Fri 29 December 2023 | 9.41 (-79.77%) | 46.73 | 8.08 - 62.06 | 1.1967 times | Fri 30 December 2022 | 46.52 (-37.79%) | 75.28 | 37.59 - 79.50 | 0.9837 times | Fri 31 December 2021 | 74.78 (77.62%) | 41.51 | 40.37 - 102.00 | 0.7094 times | Thu 31 December 2020 | 42.10 (-31.85%) | 62.09 | 38.40 - 62.12 | 0.8301 times | Tue 31 December 2019 | 61.78 (-12.78%) | 69.40 | 57.15 - 106.80 | 0.8957 times | Mon 31 December 2018 | 70.83 (19.63%) | 55.16 | 52.39 - 127.77 | 1.0452 times | Wed 27 December 2017 | 59.21 (76.75%) | 33.72 | 25.92 - 59.69 | 0.8574 times | Fri 30 December 2016 | 33.50 (0%) | 23.24 | 21.52 - 35.06 | 0.3813 times |
Indicator Analysis of EnantaPharmaceuticals
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnantaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnantaPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnantaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EnantaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnantaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.48 and EnantaPharmaceuticals ENTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.
EnantaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.65 |
| 20 day DMA | 12.06 |
| 35 day DMA | 12.31 |
| 50 day DMA | 12.7 |
| 100 day DMA | 12.91 |
| 150 day DMA | 13.15 |
| 200 day DMA | 13.25 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.51 | 11.46 |
| 12 day EMA | 11.69 | 11.7 | 11.72 |
| 20 day EMA | 11.92 | 11.95 | 11.98 |
| 35 day EMA | 12.3 | 12.34 | 12.38 |
| 50 day EMA | 12.66 | 12.7 | 12.74 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.42 | 11.39 |
| 12 day SMA | 11.65 | 11.71 | 11.76 |
| 20 day SMA | 12.06 | 12.07 | 12.09 |
| 35 day SMA | 12.31 | 12.38 | 12.45 |
| 50 day SMA | 12.7 | 12.74 | 12.77 |
| 100 day SMA | 12.91 | 12.91 | 12.92 |
| 150 day SMA | 13.15 | 13.15 | 13.16 |
| 200 day SMA | 13.25 | 13.25 | 13.27 |


