EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ENTA
- Forcast & Targets ENTA
- ENTA Experts view
- Tomorrow's Movement ENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnantaPharmaceuticals
Strong intraday Stock price targets for EnantaPharmaceuticals are 13.51 and 14.22
| Intraday Target 1 | 12.92 |
| Intraday Target 2 | 13.38 |
| Intraday Target 3 | 13.633333333333 |
| Intraday Target 4 | 14.09 |
| Intraday Target 5 | 14.34 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.83 (2.37%) | 13.51 | 13.18 - 13.89 | 1.2637 times | Fri 06 February 2026 | 13.51 (4.16%) | 13.22 | 13.22 - 13.62 | 0.9382 times | Thu 05 February 2026 | 12.97 (-3.78%) | 13.09 | 12.95 - 13.49 | 1.0102 times | Wed 04 February 2026 | 13.48 (-0.66%) | 13.54 | 13.16 - 13.56 | 0.9244 times | Tue 03 February 2026 | 13.57 (2.88%) | 13.17 | 13.13 - 13.66 | 0.9765 times | Mon 02 February 2026 | 13.19 (2.25%) | 12.76 | 12.76 - 13.35 | 1.0142 times | Fri 30 January 2026 | 12.90 (0%) | 12.83 | 12.45 - 12.98 | 1.1939 times | Thu 29 January 2026 | 12.90 (1.98%) | 12.54 | 12.53 - 13.03 | 0.774 times | Wed 28 January 2026 | 12.65 (-2.54%) | 12.98 | 12.60 - 13.01 | 0.9347 times | Tue 27 January 2026 | 12.98 (0.46%) | 12.92 | 12.58 - 13.29 | 0.9702 times | Mon 26 January 2026 | 12.92 (-0.77%) | 13.00 | 12.55 - 13.06 | 1.1962 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 13.51 and 14.22
| Weekly Target 1 | 12.92 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 13.633333333333 |
| Weekly Target 4 | 14.09 |
| Weekly Target 5 | 14.34 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.83 (2.37%) | 13.51 | 13.18 - 13.89 | 0.1927 times | Fri 06 February 2026 | 13.51 (4.73%) | 12.76 | 12.76 - 13.66 | 0.7416 times | Fri 30 January 2026 | 12.90 (-0.92%) | 13.00 | 12.45 - 13.29 | 0.7729 times | Fri 23 January 2026 | 13.02 (3.25%) | 12.35 | 12.09 - 13.98 | 0.875 times | Fri 16 January 2026 | 12.61 (-3.81%) | 13.06 | 12.50 - 13.98 | 1.2054 times | Fri 09 January 2026 | 13.11 (-9.08%) | 14.42 | 13.02 - 14.78 | 1.1504 times | Fri 02 January 2026 | 14.42 (-14.42%) | 16.74 | 14.31 - 17.15 | 1.3066 times | Fri 26 December 2025 | 16.85 (9.34%) | 15.43 | 15.09 - 17.05 | 1.1772 times | Fri 19 December 2025 | 15.41 (4.62%) | 14.89 | 14.07 - 15.86 | 1.46 times | Fri 12 December 2025 | 14.73 (0.89%) | 14.78 | 13.75 - 14.95 | 1.1182 times | Fri 05 December 2025 | 14.60 (3.4%) | 13.80 | 13.80 - 14.66 | 1.4317 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 13.3 and 14.43
| Monthly Target 1 | 12.36 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 13.493333333333 |
| Monthly Target 4 | 14.23 |
| Monthly Target 5 | 14.62 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.83 (7.21%) | 12.76 | 12.76 - 13.89 | 0.1482 times | Fri 30 January 2026 | 12.90 (-18.2%) | 15.79 | 12.09 - 15.93 | 0.6842 times | Wed 31 December 2025 | 15.77 (11.69%) | 13.80 | 13.75 - 17.15 | 0.9812 times | Fri 28 November 2025 | 14.12 (28.83%) | 10.62 | 10.22 - 14.22 | 0.7488 times | Fri 31 October 2025 | 10.96 (-8.44%) | 10.23 | 9.91 - 12.02 | 2.1906 times | Tue 30 September 2025 | 11.97 (42.5%) | 8.70 | 7.05 - 15.34 | 3.413 times | Fri 29 August 2025 | 8.40 (10.82%) | 7.42 | 6.45 - 9.09 | 0.419 times | Thu 31 July 2025 | 7.58 (0.26%) | 7.52 | 6.44 - 8.31 | 0.5508 times | Mon 30 June 2025 | 7.56 (27.49%) | 5.99 | 5.88 - 8.47 | 0.5106 times | Fri 30 May 2025 | 5.93 (-2.63%) | 5.86 | 4.96 - 6.23 | 0.3537 times | Wed 30 April 2025 | 6.09 (10.33%) | 5.49 | 4.09 - 6.17 | 0.7191 times |
Yearly price and charts EnantaPharmaceuticals
Strong yearly Stock price targets for EnantaPharmaceuticals ENTA are 11.04 and 14.88
| Yearly Target 1 | 10.11 |
| Yearly Target 2 | 11.97 |
| Yearly Target 3 | 13.95 |
| Yearly Target 4 | 15.81 |
| Yearly Target 5 | 17.79 |
Yearly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.83 (-12.3%) | 15.79 | 12.09 - 15.93 | 0.1124 times | Wed 31 December 2025 | 15.77 (174.26%) | 5.80 | 4.09 - 17.15 | 1.8476 times | Tue 31 December 2024 | 5.75 (-38.89%) | 9.32 | 5.30 - 17.80 | 1.0849 times | Fri 29 December 2023 | 9.41 (-79.77%) | 46.73 | 8.08 - 62.06 | 1.3017 times | Fri 30 December 2022 | 46.52 (-37.79%) | 75.28 | 37.59 - 79.50 | 1.0805 times | Fri 31 December 2021 | 74.78 (77.62%) | 41.51 | 40.37 - 102.00 | 0.7624 times | Thu 31 December 2020 | 42.10 (-31.85%) | 62.09 | 38.40 - 62.12 | 0.8718 times | Tue 31 December 2019 | 61.78 (-12.78%) | 69.40 | 57.15 - 106.80 | 0.9407 times | Mon 31 December 2018 | 70.83 (19.63%) | 55.16 | 52.39 - 127.77 | 1.0977 times | Wed 27 December 2017 | 59.21 (76.75%) | 33.72 | 25.92 - 59.69 | 0.9004 times | Fri 30 December 2016 | 33.50 (1.45%) | 32.44 | 20.39 - 35.06 | 1.2704 times |
Indicator Analysis of EnantaPharmaceuticals
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnantaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnantaPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnantaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnantaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnantaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.21 and EnantaPharmaceuticals ENTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.
EnantaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 13.47 |
| 12 day DMA | 13.16 |
| 20 day DMA | 13.08 |
| 35 day DMA | 13.93 |
| 50 day DMA | 14.05 |
| 100 day DMA | 12.45 |
| 150 day DMA | 10.92 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.47 | 13.29 | 13.18 |
| 12 day EMA | 13.31 | 13.21 | 13.15 |
| 20 day EMA | 13.36 | 13.31 | 13.29 |
| 35 day EMA | 13.56 | 13.54 | 13.54 |
| 50 day EMA | 13.89 | 13.89 | 13.91 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.47 | 13.34 | 13.22 |
| 12 day SMA | 13.16 | 13.07 | 13 |
| 20 day SMA | 13.08 | 13.05 | 13.04 |
| 35 day SMA | 13.93 | 13.94 | 13.98 |
| 50 day SMA | 14.05 | 14.05 | 14.05 |
| 100 day SMA | 12.45 | 12.39 | 12.33 |
| 150 day SMA | 10.92 | 10.88 | 10.84 |
| 200 day SMA | 9.81 | 9.76 | 9.72 |


