EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ENTA
- Forcast & Targets ENTA
- ENTA Experts view
- Tomorrow's Movement ENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnantaPharmaceuticals
Strong intraday Stock price targets for EnantaPharmaceuticals are 12.41 and 12.82
| Intraday Target 1 | 12.32 |
| Intraday Target 2 | 12.49 |
| Intraday Target 3 | 12.733333333333 |
| Intraday Target 4 | 12.9 |
| Intraday Target 5 | 13.14 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12.65 (0.96%) | 12.80 | 12.57 - 12.98 | 0.7999 times | Fri 20 March 2026 | 12.53 (-3.69%) | 13.00 | 12.44 - 13.19 | 0.2902 times | Thu 19 March 2026 | 13.01 (-1.96%) | 12.52 | 12.48 - 13.10 | 0.4886 times | Tue 17 March 2026 | 13.27 (2.79%) | 12.91 | 12.75 - 13.65 | 0.9324 times | Mon 16 March 2026 | 12.91 (1.65%) | 12.87 | 12.51 - 12.98 | 1.2324 times | Fri 13 March 2026 | 12.70 (-5.29%) | 13.63 | 12.67 - 13.67 | 3.3179 times | Thu 12 March 2026 | 13.41 (-5.36%) | 13.86 | 13.32 - 14.00 | 0.7129 times | Wed 11 March 2026 | 14.17 (1.58%) | 13.82 | 13.80 - 14.27 | 0.7221 times | Tue 10 March 2026 | 13.95 (0.43%) | 13.91 | 13.74 - 14.22 | 0.5889 times | Mon 09 March 2026 | 13.89 (2.58%) | 13.21 | 13.21 - 14.03 | 0.9148 times | Fri 06 March 2026 | 13.54 (-1.46%) | 13.56 | 13.17 - 13.99 | 1.0095 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 12.41 and 12.82
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 12.733333333333 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12.65 (0.96%) | 12.80 | 12.57 - 12.98 | 0.1563 times | Fri 20 March 2026 | 12.53 (-1.34%) | 12.87 | 12.44 - 13.65 | 0.5751 times | Fri 13 March 2026 | 12.70 (-6.2%) | 13.21 | 12.67 - 14.27 | 1.2225 times | Fri 06 March 2026 | 13.54 (-5.31%) | 14.02 | 13.17 - 15.68 | 1.4355 times | Fri 27 February 2026 | 14.30 (5.85%) | 13.57 | 13.19 - 15.28 | 1.3059 times | Fri 20 February 2026 | 13.51 (-2.45%) | 13.89 | 13.02 - 14.31 | 1.1993 times | Fri 13 February 2026 | 13.85 (0%) | 13.84 | 13.53 - 14.26 | 0.1867 times | Fri 13 February 2026 | 13.85 (2.52%) | 13.51 | 13.18 - 15.55 | 1.5405 times | Fri 06 February 2026 | 13.51 (4.73%) | 12.76 | 12.76 - 13.66 | 1.1645 times | Fri 30 January 2026 | 12.90 (-0.92%) | 13.00 | 12.45 - 13.29 | 1.2137 times | Fri 23 January 2026 | 13.02 (3.25%) | 12.35 | 12.09 - 13.98 | 1.374 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 10.93 and 14.17
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 13.59 |
| Monthly Target 4 | 14.74 |
| Monthly Target 5 | 16.83 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12.65 (-11.54%) | 14.02 | 12.44 - 15.68 | 0.3297 times | Fri 27 February 2026 | 14.30 (10.85%) | 12.76 | 12.76 - 15.55 | 0.525 times | Fri 30 January 2026 | 12.90 (-18.2%) | 15.79 | 12.09 - 15.93 | 0.6588 times | Wed 31 December 2025 | 15.77 (11.69%) | 13.80 | 13.75 - 17.15 | 0.9448 times | Fri 28 November 2025 | 14.12 (28.83%) | 10.62 | 10.22 - 14.22 | 0.721 times | Fri 31 October 2025 | 10.96 (-8.44%) | 10.23 | 9.91 - 12.02 | 2.1092 times | Tue 30 September 2025 | 11.97 (42.5%) | 8.70 | 7.05 - 15.34 | 3.2862 times | Fri 29 August 2025 | 8.40 (10.82%) | 7.42 | 6.45 - 9.09 | 0.4034 times | Thu 31 July 2025 | 7.58 (0.26%) | 7.52 | 6.44 - 8.31 | 0.5304 times | Mon 30 June 2025 | 7.56 (27.49%) | 5.99 | 5.88 - 8.47 | 0.4916 times | Fri 30 May 2025 | 5.93 (-2.63%) | 5.86 | 4.96 - 6.23 | 0.3405 times |
Yearly price and charts EnantaPharmaceuticals
Strong yearly Stock price targets for EnantaPharmaceuticals ENTA are 10.45 and 14.29
| Yearly Target 1 | 9.72 |
| Yearly Target 2 | 11.18 |
| Yearly Target 3 | 13.556666666667 |
| Yearly Target 4 | 15.02 |
| Yearly Target 5 | 17.4 |
Yearly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12.65 (-19.78%) | 15.79 | 12.09 - 15.93 | 0.2102 times | Wed 31 December 2025 | 15.77 (174.26%) | 5.80 | 4.09 - 17.15 | 1.8293 times | Tue 31 December 2024 | 5.75 (-38.89%) | 9.32 | 5.30 - 17.80 | 1.0741 times | Fri 29 December 2023 | 9.41 (-79.77%) | 46.73 | 8.08 - 62.06 | 1.2888 times | Fri 30 December 2022 | 46.52 (-37.79%) | 75.28 | 37.59 - 79.50 | 1.0698 times | Fri 31 December 2021 | 74.78 (77.62%) | 41.51 | 40.37 - 102.00 | 0.7549 times | Thu 31 December 2020 | 42.10 (-31.85%) | 62.09 | 38.40 - 62.12 | 0.8632 times | Tue 31 December 2019 | 61.78 (-12.78%) | 69.40 | 57.15 - 106.80 | 0.9314 times | Mon 31 December 2018 | 70.83 (19.63%) | 55.16 | 52.39 - 127.77 | 1.0868 times | Wed 27 December 2017 | 59.21 (76.75%) | 33.72 | 25.92 - 59.69 | 0.8915 times | Fri 30 December 2016 | 33.50 (0%) | 28.61 | 20.39 - 35.06 | 1.2011 times |
Indicator Analysis of EnantaPharmaceuticals
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnantaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnantaPharmaceuticals in short term and the sell signal is strong.
EnantaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnantaPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnantaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.12 and EnantaPharmaceuticals ENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.
EnantaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 13.31 |
| 20 day DMA | 13.8 |
| 35 day DMA | 13.76 |
| 50 day DMA | 13.52 |
| 100 day DMA | 13.5 |
| 150 day DMA | 12.18 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 12.97 | 13.19 |
| 12 day EMA | 13.26 | 13.37 | 13.52 |
| 20 day EMA | 13.48 | 13.57 | 13.68 |
| 35 day EMA | 13.54 | 13.59 | 13.65 |
| 50 day EMA | 13.49 | 13.52 | 13.56 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 12.88 | 13.06 |
| 12 day SMA | 13.31 | 13.54 | 13.73 |
| 20 day SMA | 13.8 | 13.84 | 13.92 |
| 35 day SMA | 13.76 | 13.77 | 13.78 |
| 50 day SMA | 13.52 | 13.53 | 13.56 |
| 100 day SMA | 13.5 | 13.48 | 13.46 |
| 150 day SMA | 12.18 | 12.15 | 12.12 |
| 200 day SMA | 10.98 | 10.96 | 10.92 |


