ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EnantaPharmaceuticals

Strong intraday Stock price targets for EnantaPharmaceuticals are 12.78 and 13.23

Intraday Target 112.41
Intraday Target 212.69
Intraday Target 312.863333333333
Intraday Target 413.14
Intraday Target 513.31

Daily price and volume Enanta Pharmaceuticals

Date Closing Open Range Volume
Fri 11 September 2026 12.96 (2.05%) 12.83 12.59 - 13.04 1.2372 times
Thu 10 September 2026 12.70 (-4.08%) 13.09 12.44 - 13.21 1.3382 times
Wed 09 September 2026 13.24 (-1.93%) 13.50 13.09 - 13.51 0.8255 times
Tue 08 September 2026 13.50 (-4.12%) 13.91 13.43 - 13.91 0.6766 times
Fri 04 September 2026 14.08 (0.43%) 13.92 13.45 - 14.23 0.9988 times
Thu 03 September 2026 14.02 (-0.5%) 14.17 13.85 - 14.29 1.024 times
Wed 02 September 2026 14.09 (4.29%) 13.56 13.48 - 14.19 1.0771 times
Tue 01 September 2026 13.51 (1.35%) 13.34 13.25 - 13.64 0.9295 times
Mon 31 August 2026 13.33 (-1.99%) 13.52 13.12 - 13.60 1.226 times
Fri 28 August 2026 13.60 (-1.45%) 13.72 13.47 - 13.91 0.6672 times
Thu 27 August 2026 13.80 (-2.47%) 14.08 13.76 - 14.18 1.1991 times

 Daily chart EnantaPharmaceuticals

Weekly price and charts EnantaPharmaceuticals

Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 11.97 and 13.44

Weekly Target 111.63
Weekly Target 212.3
Weekly Target 313.103333333333
Weekly Target 413.77
Weekly Target 514.57

Weekly price and volumes for Enanta Pharmaceuticals

Date Closing Open Range Volume
Fri 11 September 2026 12.96 (-7.95%) 13.91 12.44 - 13.91 1.0151 times
Fri 04 September 2026 14.08 (3.53%) 13.52 13.12 - 14.29 1.3084 times
Fri 28 August 2026 13.60 (0.97%) 13.44 12.83 - 15.05 1.4454 times
Fri 21 August 2026 13.47 (2.36%) 13.13 12.59 - 13.70 1.3089 times
Fri 14 August 2026 13.16 (-4.43%) 13.73 12.71 - 13.99 0.8773 times
Fri 07 August 2026 13.77 (9.29%) 12.70 12.34 - 13.87 1.0773 times
Fri 31 July 2026 12.60 (-1.41%) 12.96 12.32 - 13.16 0.7481 times
Fri 24 July 2026 12.78 (-6.99%) 13.99 12.42 - 13.99 0.7632 times
Fri 17 July 2026 13.74 (0.37%) 13.60 12.80 - 13.97 0.7751 times
Fri 10 July 2026 13.69 (-9.4%) 14.90 13.24 - 15.10 0.6813 times
Thu 02 July 2026 15.11 (7.93%) 14.02 13.94 - 15.51 1.2033 times

 weekly chart EnantaPharmaceuticals

Monthly price and charts EnantaPharmaceuticals

Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 11.78 and 13.63

Monthly Target 111.38
Monthly Target 212.17
Monthly Target 313.23
Monthly Target 414.02
Monthly Target 515.08

Monthly price and volumes Enanta Pharmaceuticals

Date Closing Open Range Volume
Fri 11 September 2026 12.96 (-2.78%) 13.34 12.44 - 14.29 0.4593 times
Mon 31 August 2026 13.33 (5.79%) 12.70 12.34 - 15.05 1.1411 times
Fri 31 July 2026 12.60 (-13.58%) 14.63 12.32 - 15.51 0.798 times
Tue 30 June 2026 14.58 (10.79%) 13.10 10.86 - 14.73 1.2934 times
Fri 29 May 2026 13.16 (-5.26%) 13.89 13.02 - 15.93 1.0763 times
Thu 30 April 2026 13.89 (9.98%) 12.76 12.14 - 14.89 0.6044 times
Tue 31 March 2026 12.63 (-11.68%) 14.02 11.75 - 15.68 0.7875 times
Fri 27 February 2026 14.30 (10.85%) 12.76 12.76 - 15.55 0.9222 times
Fri 30 January 2026 12.90 (-18.2%) 15.79 12.09 - 15.93 1.1987 times
Wed 31 December 2025 15.77 (11.69%) 13.80 13.75 - 17.15 1.7191 times
Fri 28 November 2025 14.12 (28.83%) 10.62 10.22 - 14.22 1.3118 times

 monthly chart EnantaPharmaceuticals

Yearly price and charts EnantaPharmaceuticals

Strong yearly Stock price targets for EnantaPharmaceuticals ENTA are 9.38 and 14.45

Yearly Target 18.18
Yearly Target 210.57
Yearly Target 313.25
Yearly Target 415.64
Yearly Target 518.32

Yearly price and volumes Enanta Pharmaceuticals

Date Closing Open Range Volume
Fri 11 September 2026 12.96 (-17.82%) 15.79 10.86 - 15.93 0.6163 times
Wed 31 December 2025 15.77 (174.26%) 5.80 4.09 - 17.15 1.7442 times
Tue 31 December 2024 5.75 (-38.89%) 9.32 5.30 - 17.80 1.029 times
Fri 29 December 2023 9.41 (-79.77%) 46.73 8.08 - 62.06 1.2136 times
Fri 30 December 2022 46.52 (-37.79%) 75.28 37.59 - 79.50 0.9976 times
Fri 31 December 2021 74.78 (77.62%) 41.51 40.37 - 102.00 0.7194 times
Thu 31 December 2020 42.10 (-31.85%) 62.09 38.40 - 62.12 0.8419 times
Tue 31 December 2019 61.78 (-12.78%) 69.40 57.15 - 106.80 0.9084 times
Mon 31 December 2018 70.83 (19.63%) 55.16 52.39 - 127.77 1.06 times
Wed 27 December 2017 59.21 (76.75%) 33.72 25.92 - 59.69 0.8695 times
Fri 30 December 2016 33.50 (0%) 23.85 20.79 - 35.06 0.5447 times

Indicator Analysis of EnantaPharmaceuticals

Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.6

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnantaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnantaPharmaceuticals in short term and the sell signal is strong.

EnantaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnantaPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnantaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.47 and EnantaPharmaceuticals ENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.

EnantaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA

DMA (daily moving average) of Enanta Pharmaceuticals ENTA

DMA period DMA value
5 day DMA 13.3
12 day DMA 13.58
20 day DMA 13.53
35 day DMA 13.36
50 day DMA 13.47
100 day DMA 13.42
150 day DMA 13.49
200 day DMA 13.63

EMA (exponential moving average) of Enanta Pharmaceuticals ENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1913.313.6
12 day EMA13.4313.5113.66
20 day EMA13.4713.5213.61
35 day EMA13.5313.5613.61
50 day EMA13.5313.5513.58

SMA (simple moving average) of Enanta Pharmaceuticals ENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.313.5113.79
12 day SMA13.5813.6813.79
20 day SMA13.5313.5513.59
35 day SMA13.3613.3613.37
50 day SMA13.4713.513.54
100 day SMA13.4213.4213.44
150 day SMA13.4913.4913.5
200 day SMA13.6313.6213.62

Videos related to: EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top