ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EnantaPharmaceuticals

Strong intraday Stock price targets for EnantaPharmaceuticals are 12.16 and 13.15

Intraday Target 111.34
Intraday Target 211.98
Intraday Target 312.33
Intraday Target 412.97
Intraday Target 513.32

Daily price and volume Enanta Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 12.62 (6.23%) 11.88 11.69 - 12.68 1.3337 times
Fri 25 September 2026 11.88 (-1%) 11.99 11.64 - 12.00 0.8297 times
Thu 24 September 2026 12.00 (0.42%) 11.94 11.67 - 12.02 0.7873 times
Wed 23 September 2026 11.95 (-3.78%) 12.33 11.87 - 12.33 0.7877 times
Tue 22 September 2026 12.42 (2.56%) 12.24 12.03 - 12.47 0.6285 times
Mon 21 September 2026 12.11 (-0.74%) 12.28 11.94 - 12.28 0.8293 times
Fri 18 September 2026 12.20 (-2.56%) 12.49 12.19 - 12.61 1.635 times
Thu 17 September 2026 12.52 (-1.42%) 12.67 12.48 - 12.84 1.0599 times
Wed 16 September 2026 12.70 (3.34%) 12.33 12.33 - 12.92 1.0214 times
Tue 15 September 2026 12.29 (-6.33%) 13.07 12.16 - 13.07 1.0874 times
Mon 14 September 2026 13.12 (1.23%) 12.81 12.79 - 13.13 1.0699 times

 Daily chart EnantaPharmaceuticals

Weekly price and charts EnantaPharmaceuticals

Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 12.16 and 13.15

Weekly Target 111.34
Weekly Target 211.98
Weekly Target 312.33
Weekly Target 412.97
Weekly Target 513.32

Weekly price and volumes for Enanta Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 12.62 (6.23%) 11.88 11.69 - 12.68 0.3424 times
Fri 25 September 2026 11.88 (-2.62%) 12.28 11.64 - 12.47 0.9915 times
Fri 18 September 2026 12.20 (-5.86%) 12.81 12.16 - 13.13 1.5078 times
Fri 11 September 2026 12.96 (-7.95%) 13.91 12.44 - 13.91 0.9339 times
Fri 04 September 2026 14.08 (3.53%) 13.52 13.12 - 14.29 1.2037 times
Fri 28 August 2026 13.60 (0.97%) 13.44 12.83 - 15.05 1.3298 times
Fri 21 August 2026 13.47 (2.36%) 13.13 12.59 - 13.70 1.2042 times
Fri 14 August 2026 13.16 (-4.43%) 13.73 12.71 - 13.99 0.8072 times
Fri 07 August 2026 13.77 (9.29%) 12.70 12.34 - 13.87 0.9911 times
Fri 31 July 2026 12.60 (-1.41%) 12.96 12.32 - 13.16 0.6883 times
Fri 24 July 2026 12.78 (-6.99%) 13.99 12.42 - 13.99 0.7022 times

 weekly chart EnantaPharmaceuticals

Monthly price and charts EnantaPharmaceuticals

Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 10.81 and 13.46

Monthly Target 110.2
Monthly Target 211.41
Monthly Target 312.85
Monthly Target 414.06
Monthly Target 515.5

Monthly price and volumes Enanta Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 12.62 (-5.33%) 13.34 11.64 - 14.29 1.0859 times
Mon 31 August 2026 13.33 (5.79%) 12.70 12.34 - 15.05 1.0661 times
Fri 31 July 2026 12.60 (-13.58%) 14.63 12.32 - 15.51 0.7456 times
Tue 30 June 2026 14.58 (10.79%) 13.10 10.86 - 14.73 1.2085 times
Fri 29 May 2026 13.16 (-5.26%) 13.89 13.02 - 15.93 1.0056 times
Thu 30 April 2026 13.89 (9.98%) 12.76 12.14 - 14.89 0.5647 times
Tue 31 March 2026 12.63 (-11.68%) 14.02 11.75 - 15.68 0.7358 times
Fri 27 February 2026 14.30 (10.85%) 12.76 12.76 - 15.55 0.8617 times
Fri 30 January 2026 12.90 (-18.2%) 15.79 12.09 - 15.93 1.12 times
Wed 31 December 2025 15.77 (11.69%) 13.80 13.75 - 17.15 1.6062 times
Fri 28 November 2025 14.12 (28.83%) 10.62 10.22 - 14.22 1.2257 times

 monthly chart EnantaPharmaceuticals

Yearly price and charts EnantaPharmaceuticals

Strong yearly Stock price targets for EnantaPharmaceuticals ENTA are 9.21 and 14.28

Yearly Target 18.07
Yearly Target 210.34
Yearly Target 313.136666666667
Yearly Target 415.41
Yearly Target 518.21

Yearly price and volumes Enanta Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 12.62 (-19.97%) 15.79 10.86 - 15.93 0.6652 times
Wed 31 December 2025 15.77 (174.26%) 5.80 4.09 - 17.15 1.7351 times
Tue 31 December 2024 5.75 (-38.89%) 9.32 5.30 - 17.80 1.0237 times
Fri 29 December 2023 9.41 (-79.77%) 46.73 8.08 - 62.06 1.2073 times
Fri 30 December 2022 46.52 (-37.79%) 75.28 37.59 - 79.50 0.9924 times
Fri 31 December 2021 74.78 (77.62%) 41.51 40.37 - 102.00 0.7157 times
Thu 31 December 2020 42.10 (-31.85%) 62.09 38.40 - 62.12 0.8375 times
Tue 31 December 2019 61.78 (-12.78%) 69.40 57.15 - 106.80 0.9036 times
Mon 31 December 2018 70.83 (19.63%) 55.16 52.39 - 127.77 1.0545 times
Wed 27 December 2017 59.21 (76.75%) 33.72 25.92 - 59.69 0.865 times
Fri 30 December 2016 33.50 (0%) 22.19 20.79 - 35.06 0.4769 times

Indicator Analysis of EnantaPharmaceuticals

Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.18

Munafa value: 70 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnantaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnantaPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnantaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnantaPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnantaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.3 and EnantaPharmaceuticals ENTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.

EnantaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA

DMA (daily moving average) of Enanta Pharmaceuticals ENTA

DMA period DMA value
5 day DMA 12.17
12 day DMA 12.4
20 day DMA 12.86
35 day DMA 13.16
50 day DMA 13.12
100 day DMA 13.26
150 day DMA 13.38
200 day DMA 13.54

EMA (exponential moving average) of Enanta Pharmaceuticals ENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2512.0712.17
12 day EMA12.4512.4212.52
20 day EMA12.6812.6912.77
35 day EMA12.8712.8812.94
50 day EMA13.0413.0613.11

SMA (simple moving average) of Enanta Pharmaceuticals ENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1712.0712.14
12 day SMA12.412.412.52
20 day SMA12.8612.9113.01
35 day SMA13.1613.1913.24
50 day SMA13.1213.1413.17
100 day SMA13.2613.2713.3
150 day SMA13.3813.3913.4
200 day SMA13.5413.5513.56

Videos related to: EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top