Munafa Stock Market Course + Intraday & FNO calls 
EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ENTA
- Forcast & Targets ENTA
- ENTA Experts view
- Tomorrow's Movement ENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnantaPharmaceuticals
Strong intraday Stock price targets for EnantaPharmaceuticals are 14.48 and 15.25
| Intraday Target 1 | 13.88 |
| Intraday Target 2 | 14.3 |
| Intraday Target 3 | 14.65 |
| Intraday Target 4 | 15.07 |
| Intraday Target 5 | 15.42 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.72 (1.45%) | 14.48 | 14.23 - 15.00 | 0.7906 times | Mon 02 March 2026 | 14.51 (1.47%) | 14.02 | 13.96 - 14.60 | 0.9057 times | Fri 27 February 2026 | 14.30 (-0.76%) | 14.25 | 13.89 - 14.32 | 0.5552 times | Thu 26 February 2026 | 14.41 (-1.57%) | 14.61 | 14.14 - 14.70 | 0.8552 times | Wed 25 February 2026 | 14.64 (-0.75%) | 14.85 | 14.46 - 15.28 | 0.7916 times | Tue 24 February 2026 | 14.75 (9.34%) | 13.60 | 13.39 - 14.90 | 1.6116 times | Mon 23 February 2026 | 13.49 (-0.15%) | 13.57 | 13.19 - 14.07 | 0.7772 times | Fri 20 February 2026 | 13.51 (-3.5%) | 13.89 | 13.02 - 14.16 | 2.0975 times | Thu 19 February 2026 | 14.00 (0.79%) | 13.55 | 13.52 - 14.31 | 0.9669 times | Wed 18 February 2026 | 13.89 (0.22%) | 13.82 | 13.82 - 14.19 | 0.6486 times | Tue 17 February 2026 | 13.86 (0.07%) | 13.89 | 13.65 - 14.12 | 0.5032 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 14.34 and 15.38
| Weekly Target 1 | 13.52 |
| Weekly Target 2 | 14.12 |
| Weekly Target 3 | 14.56 |
| Weekly Target 4 | 15.16 |
| Weekly Target 5 | 15.6 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.72 (2.94%) | 14.02 | 13.96 - 15.00 | 0.3966 times | Fri 27 February 2026 | 14.30 (5.85%) | 13.57 | 13.19 - 15.28 | 1.0733 times | Fri 20 February 2026 | 13.51 (-2.45%) | 13.89 | 13.02 - 14.31 | 0.9858 times | Fri 13 February 2026 | 13.85 (0%) | 13.84 | 13.53 - 14.26 | 0.1534 times | Fri 13 February 2026 | 13.85 (2.52%) | 13.51 | 13.18 - 15.55 | 1.2662 times | Fri 06 February 2026 | 13.51 (4.73%) | 12.76 | 12.76 - 13.66 | 0.9572 times | Fri 30 January 2026 | 12.90 (-0.92%) | 13.00 | 12.45 - 13.29 | 0.9976 times | Fri 23 January 2026 | 13.02 (3.25%) | 12.35 | 12.09 - 13.98 | 1.1293 times | Fri 16 January 2026 | 12.61 (-3.81%) | 13.06 | 12.50 - 13.98 | 1.5558 times | Fri 09 January 2026 | 13.11 (-9.08%) | 14.42 | 13.02 - 14.78 | 1.4848 times | Fri 02 January 2026 | 14.42 (-14.42%) | 16.74 | 14.31 - 17.15 | 1.6865 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 14.34 and 15.38
| Monthly Target 1 | 13.52 |
| Monthly Target 2 | 14.12 |
| Monthly Target 3 | 14.56 |
| Monthly Target 4 | 15.16 |
| Monthly Target 5 | 15.6 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.72 (2.94%) | 14.02 | 13.96 - 15.00 | 0.0483 times | Fri 27 February 2026 | 14.30 (10.85%) | 12.76 | 12.76 - 15.55 | 0.5403 times | Fri 30 January 2026 | 12.90 (-18.2%) | 15.79 | 12.09 - 15.93 | 0.678 times | Wed 31 December 2025 | 15.77 (11.69%) | 13.80 | 13.75 - 17.15 | 0.9723 times | Fri 28 November 2025 | 14.12 (28.83%) | 10.62 | 10.22 - 14.22 | 0.7419 times | Fri 31 October 2025 | 10.96 (-8.44%) | 10.23 | 9.91 - 12.02 | 2.1706 times | Tue 30 September 2025 | 11.97 (42.5%) | 8.70 | 7.05 - 15.34 | 3.3818 times | Fri 29 August 2025 | 8.40 (10.82%) | 7.42 | 6.45 - 9.09 | 0.4152 times | Thu 31 July 2025 | 7.58 (0.26%) | 7.52 | 6.44 - 8.31 | 0.5458 times | Mon 30 June 2025 | 7.56 (27.49%) | 5.99 | 5.88 - 8.47 | 0.5059 times | Fri 30 May 2025 | 5.93 (-2.63%) | 5.86 | 4.96 - 6.23 | 0.3505 times |
Yearly price and charts EnantaPharmaceuticals
Strong yearly Stock price targets for EnantaPharmaceuticals ENTA are 11.49 and 15.33
| Yearly Target 1 | 10.41 |
| Yearly Target 2 | 12.56 |
| Yearly Target 3 | 14.246666666667 |
| Yearly Target 4 | 16.4 |
| Yearly Target 5 | 18.09 |
Yearly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.72 (-6.66%) | 15.79 | 12.09 - 15.93 | 0.1716 times | Wed 31 December 2025 | 15.77 (174.26%) | 5.80 | 4.09 - 17.15 | 1.8365 times | Tue 31 December 2024 | 5.75 (-38.89%) | 9.32 | 5.30 - 17.80 | 1.0784 times | Fri 29 December 2023 | 9.41 (-79.77%) | 46.73 | 8.08 - 62.06 | 1.2939 times | Fri 30 December 2022 | 46.52 (-37.79%) | 75.28 | 37.59 - 79.50 | 1.0741 times | Fri 31 December 2021 | 74.78 (77.62%) | 41.51 | 40.37 - 102.00 | 0.7578 times | Thu 31 December 2020 | 42.10 (-31.85%) | 62.09 | 38.40 - 62.12 | 0.8666 times | Tue 31 December 2019 | 61.78 (-12.78%) | 69.40 | 57.15 - 106.80 | 0.935 times | Mon 31 December 2018 | 70.83 (19.63%) | 55.16 | 52.39 - 127.77 | 1.0911 times | Wed 27 December 2017 | 59.21 (76.75%) | 33.72 | 25.92 - 59.69 | 0.8951 times | Fri 30 December 2016 | 33.50 (1.45%) | 32.44 | 20.39 - 35.06 | 1.2628 times |
Indicator Analysis of EnantaPharmaceuticals
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnantaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnantaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnantaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnantaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnantaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.18 and EnantaPharmaceuticals ENTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.
EnantaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 14.52 |
| 12 day DMA | 14.16 |
| 20 day DMA | 13.99 |
| 35 day DMA | 13.56 |
| 50 day DMA | 13.98 |
| 100 day DMA | 13.18 |
| 150 day DMA | 11.64 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.49 | 14.37 | 14.3 |
| 12 day EMA | 14.24 | 14.15 | 14.08 |
| 20 day EMA | 14.06 | 13.99 | 13.94 |
| 35 day EMA | 14.1 | 14.06 | 14.03 |
| 50 day EMA | 14.1 | 14.07 | 14.05 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.52 | 14.52 | 14.32 |
| 12 day SMA | 14.16 | 14.09 | 14.03 |
| 20 day SMA | 13.99 | 13.93 | 13.87 |
| 35 day SMA | 13.56 | 13.51 | 13.47 |
| 50 day SMA | 13.98 | 13.97 | 13.97 |
| 100 day SMA | 13.18 | 13.15 | 13.11 |
| 150 day SMA | 11.64 | 11.6 | 11.56 |
| 200 day SMA | 10.5 | 10.45 | 10.4 |
Videos related to: EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
