ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EnantaPharmaceuticals

Strong intraday Stock price targets for EnantaPharmaceuticals are 11.31 and 12.02

Intraday Target 110.72
Intraday Target 211.18
Intraday Target 311.43
Intraday Target 411.89
Intraday Target 512.14

Daily price and volume Enanta Pharmaceuticals

Date Closing Open Range Volume
Fri 23 October 2026 11.64 (0.17%) 11.57 10.97 - 11.68 1.1572 times
Thu 22 October 2026 11.62 (2.74%) 11.31 11.09 - 11.63 1.0172 times
Wed 21 October 2026 11.31 (-3.08%) 11.64 11.24 - 11.85 0.8458 times
Tue 20 October 2026 11.67 (2.28%) 11.43 11.41 - 11.85 0.8362 times
Mon 19 October 2026 11.41 (2.79%) 11.14 11.00 - 11.76 1.4878 times
Fri 16 October 2026 11.10 (-3.23%) 11.65 10.95 - 11.65 1.0923 times
Thu 15 October 2026 11.47 (2.59%) 11.34 11.22 - 11.75 0.9047 times
Wed 14 October 2026 11.18 (-2.95%) 11.44 11.15 - 11.57 1.1542 times
Tue 13 October 2026 11.52 (-6.34%) 12.37 11.39 - 12.37 0.8818 times
Mon 12 October 2026 12.30 (-1.6%) 12.48 12.15 - 12.64 0.6227 times
Fri 09 October 2026 12.50 (3.31%) 12.07 12.07 - 12.61 0.9229 times

 Daily chart EnantaPharmaceuticals

Weekly price and charts EnantaPharmaceuticals

Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 11.31 and 12.19

Weekly Target 110.61
Weekly Target 211.12
Weekly Target 311.486666666667
Weekly Target 412
Weekly Target 512.37

Weekly price and volumes for Enanta Pharmaceuticals

Date Closing Open Range Volume
Fri 23 October 2026 11.64 (4.86%) 11.14 10.97 - 11.85 0.8356 times
Fri 16 October 2026 11.10 (-11.2%) 12.48 10.95 - 12.64 0.7279 times
Fri 09 October 2026 12.50 (-3.55%) 12.95 11.70 - 13.03 0.9094 times
Fri 02 October 2026 12.96 (9.09%) 11.88 11.69 - 13.45 1.7263 times
Fri 25 September 2026 11.88 (-2.62%) 12.28 11.64 - 12.47 0.8021 times
Fri 18 September 2026 12.20 (-5.86%) 12.81 12.16 - 13.13 1.2197 times
Fri 11 September 2026 12.96 (-7.95%) 13.91 12.44 - 13.91 0.7555 times
Fri 04 September 2026 14.08 (3.53%) 13.52 13.12 - 14.29 0.9737 times
Fri 28 August 2026 13.60 (0.97%) 13.44 12.83 - 15.05 1.0757 times
Fri 21 August 2026 13.47 (2.36%) 13.13 12.59 - 13.70 0.9741 times
Fri 14 August 2026 13.16 (-4.43%) 13.73 12.71 - 13.99 0.6529 times

 weekly chart EnantaPharmaceuticals

Monthly price and charts EnantaPharmaceuticals

Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 10.05 and 12.55

Monthly Target 19.51
Monthly Target 210.58
Monthly Target 312.013333333333
Monthly Target 413.08
Monthly Target 514.51

Monthly price and volumes Enanta Pharmaceuticals

Date Closing Open Range Volume
Fri 23 October 2026 11.64 (-11.68%) 13.08 10.95 - 13.45 0.9995 times
Wed 30 September 2026 13.18 (-1.13%) 13.34 11.64 - 14.29 1.3195 times
Mon 31 August 2026 13.33 (5.79%) 12.70 12.34 - 15.05 1.1205 times
Fri 31 July 2026 12.60 (-13.58%) 14.63 12.32 - 15.51 0.7836 times
Tue 30 June 2026 14.58 (10.79%) 13.10 10.86 - 14.73 1.2702 times
Fri 29 May 2026 13.16 (-5.26%) 13.89 13.02 - 15.93 1.0569 times
Thu 30 April 2026 13.89 (9.98%) 12.76 12.14 - 14.89 0.5936 times
Tue 31 March 2026 12.63 (-11.68%) 14.02 11.75 - 15.68 0.7733 times
Fri 27 February 2026 14.30 (10.85%) 12.76 12.76 - 15.55 0.9056 times
Fri 30 January 2026 12.90 (-18.2%) 15.79 12.09 - 15.93 1.1771 times
Wed 31 December 2025 15.77 (11.69%) 13.80 13.75 - 17.15 1.6882 times

 monthly chart EnantaPharmaceuticals

Yearly price and charts EnantaPharmaceuticals

Strong yearly Stock price targets for EnantaPharmaceuticals ENTA are 8.72 and 13.79

Yearly Target 17.74
Yearly Target 29.69
Yearly Target 312.81
Yearly Target 414.76
Yearly Target 517.88

Yearly price and volumes Enanta Pharmaceuticals

Date Closing Open Range Volume
Fri 23 October 2026 11.64 (-26.19%) 15.79 10.86 - 15.93 0.7473 times
Wed 31 December 2025 15.77 (174.26%) 5.80 4.09 - 17.15 1.7198 times
Tue 31 December 2024 5.75 (-38.89%) 9.32 5.30 - 17.80 1.0147 times
Fri 29 December 2023 9.41 (-79.77%) 46.73 8.08 - 62.06 1.1967 times
Fri 30 December 2022 46.52 (-37.79%) 75.28 37.59 - 79.50 0.9837 times
Fri 31 December 2021 74.78 (77.62%) 41.51 40.37 - 102.00 0.7094 times
Thu 31 December 2020 42.10 (-31.85%) 62.09 38.40 - 62.12 0.8301 times
Tue 31 December 2019 61.78 (-12.78%) 69.40 57.15 - 106.80 0.8957 times
Mon 31 December 2018 70.83 (19.63%) 55.16 52.39 - 127.77 1.0452 times
Wed 27 December 2017 59.21 (76.75%) 33.72 25.92 - 59.69 0.8574 times
Fri 30 December 2016 33.50 (0%) 23.24 21.52 - 35.06 0.3813 times

Indicator Analysis of EnantaPharmaceuticals

Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnantaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnantaPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnantaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EnantaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnantaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.48 and EnantaPharmaceuticals ENTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.

EnantaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA

DMA (daily moving average) of Enanta Pharmaceuticals ENTA

DMA period DMA value
5 day DMA 11.53
12 day DMA 11.65
20 day DMA 12.06
35 day DMA 12.31
50 day DMA 12.7
100 day DMA 12.91
150 day DMA 13.15
200 day DMA 13.25

EMA (exponential moving average) of Enanta Pharmaceuticals ENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5511.5111.46
12 day EMA11.6911.711.72
20 day EMA11.9211.9511.98
35 day EMA12.312.3412.38
50 day EMA12.6612.712.74

SMA (simple moving average) of Enanta Pharmaceuticals ENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5311.4211.39
12 day SMA11.6511.7111.76
20 day SMA12.0612.0712.09
35 day SMA12.3112.3812.45
50 day SMA12.712.7412.77
100 day SMA12.9112.9112.92
150 day SMA13.1513.1513.16
200 day SMA13.2513.2513.27

Videos related to: EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top