ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EnantaPharmaceuticals

Strong intraday Stock price targets for EnantaPharmaceuticals are 13.51 and 14.22

Intraday Target 112.92
Intraday Target 213.38
Intraday Target 313.633333333333
Intraday Target 414.09
Intraday Target 514.34

Daily price and volume Enanta Pharmaceuticals

Date Closing Open Range Volume
Mon 09 February 2026 13.83 (2.37%) 13.51 13.18 - 13.89 1.2637 times
Fri 06 February 2026 13.51 (4.16%) 13.22 13.22 - 13.62 0.9382 times
Thu 05 February 2026 12.97 (-3.78%) 13.09 12.95 - 13.49 1.0102 times
Wed 04 February 2026 13.48 (-0.66%) 13.54 13.16 - 13.56 0.9244 times
Tue 03 February 2026 13.57 (2.88%) 13.17 13.13 - 13.66 0.9765 times
Mon 02 February 2026 13.19 (2.25%) 12.76 12.76 - 13.35 1.0142 times
Fri 30 January 2026 12.90 (0%) 12.83 12.45 - 12.98 1.1939 times
Thu 29 January 2026 12.90 (1.98%) 12.54 12.53 - 13.03 0.774 times
Wed 28 January 2026 12.65 (-2.54%) 12.98 12.60 - 13.01 0.9347 times
Tue 27 January 2026 12.98 (0.46%) 12.92 12.58 - 13.29 0.9702 times
Mon 26 January 2026 12.92 (-0.77%) 13.00 12.55 - 13.06 1.1962 times

 Daily chart EnantaPharmaceuticals

Weekly price and charts EnantaPharmaceuticals

Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 13.51 and 14.22

Weekly Target 112.92
Weekly Target 213.38
Weekly Target 313.633333333333
Weekly Target 414.09
Weekly Target 514.34

Weekly price and volumes for Enanta Pharmaceuticals

Date Closing Open Range Volume
Mon 09 February 2026 13.83 (2.37%) 13.51 13.18 - 13.89 0.1927 times
Fri 06 February 2026 13.51 (4.73%) 12.76 12.76 - 13.66 0.7416 times
Fri 30 January 2026 12.90 (-0.92%) 13.00 12.45 - 13.29 0.7729 times
Fri 23 January 2026 13.02 (3.25%) 12.35 12.09 - 13.98 0.875 times
Fri 16 January 2026 12.61 (-3.81%) 13.06 12.50 - 13.98 1.2054 times
Fri 09 January 2026 13.11 (-9.08%) 14.42 13.02 - 14.78 1.1504 times
Fri 02 January 2026 14.42 (-14.42%) 16.74 14.31 - 17.15 1.3066 times
Fri 26 December 2025 16.85 (9.34%) 15.43 15.09 - 17.05 1.1772 times
Fri 19 December 2025 15.41 (4.62%) 14.89 14.07 - 15.86 1.46 times
Fri 12 December 2025 14.73 (0.89%) 14.78 13.75 - 14.95 1.1182 times
Fri 05 December 2025 14.60 (3.4%) 13.80 13.80 - 14.66 1.4317 times

 weekly chart EnantaPharmaceuticals

Monthly price and charts EnantaPharmaceuticals

Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 13.3 and 14.43

Monthly Target 112.36
Monthly Target 213.1
Monthly Target 313.493333333333
Monthly Target 414.23
Monthly Target 514.62

Monthly price and volumes Enanta Pharmaceuticals

Date Closing Open Range Volume
Mon 09 February 2026 13.83 (7.21%) 12.76 12.76 - 13.89 0.1482 times
Fri 30 January 2026 12.90 (-18.2%) 15.79 12.09 - 15.93 0.6842 times
Wed 31 December 2025 15.77 (11.69%) 13.80 13.75 - 17.15 0.9812 times
Fri 28 November 2025 14.12 (28.83%) 10.62 10.22 - 14.22 0.7488 times
Fri 31 October 2025 10.96 (-8.44%) 10.23 9.91 - 12.02 2.1906 times
Tue 30 September 2025 11.97 (42.5%) 8.70 7.05 - 15.34 3.413 times
Fri 29 August 2025 8.40 (10.82%) 7.42 6.45 - 9.09 0.419 times
Thu 31 July 2025 7.58 (0.26%) 7.52 6.44 - 8.31 0.5508 times
Mon 30 June 2025 7.56 (27.49%) 5.99 5.88 - 8.47 0.5106 times
Fri 30 May 2025 5.93 (-2.63%) 5.86 4.96 - 6.23 0.3537 times
Wed 30 April 2025 6.09 (10.33%) 5.49 4.09 - 6.17 0.7191 times

 monthly chart EnantaPharmaceuticals

Yearly price and charts EnantaPharmaceuticals

Strong yearly Stock price targets for EnantaPharmaceuticals ENTA are 11.04 and 14.88

Yearly Target 110.11
Yearly Target 211.97
Yearly Target 313.95
Yearly Target 415.81
Yearly Target 517.79

Yearly price and volumes Enanta Pharmaceuticals

Date Closing Open Range Volume
Mon 09 February 2026 13.83 (-12.3%) 15.79 12.09 - 15.93 0.1124 times
Wed 31 December 2025 15.77 (174.26%) 5.80 4.09 - 17.15 1.8476 times
Tue 31 December 2024 5.75 (-38.89%) 9.32 5.30 - 17.80 1.0849 times
Fri 29 December 2023 9.41 (-79.77%) 46.73 8.08 - 62.06 1.3017 times
Fri 30 December 2022 46.52 (-37.79%) 75.28 37.59 - 79.50 1.0805 times
Fri 31 December 2021 74.78 (77.62%) 41.51 40.37 - 102.00 0.7624 times
Thu 31 December 2020 42.10 (-31.85%) 62.09 38.40 - 62.12 0.8718 times
Tue 31 December 2019 61.78 (-12.78%) 69.40 57.15 - 106.80 0.9407 times
Mon 31 December 2018 70.83 (19.63%) 55.16 52.39 - 127.77 1.0977 times
Wed 27 December 2017 59.21 (76.75%) 33.72 25.92 - 59.69 0.9004 times
Fri 30 December 2016 33.50 (1.45%) 32.44 20.39 - 35.06 1.2704 times

Indicator Analysis of EnantaPharmaceuticals

Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnantaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnantaPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnantaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnantaPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnantaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.21 and EnantaPharmaceuticals ENTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.

EnantaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA

DMA (daily moving average) of Enanta Pharmaceuticals ENTA

DMA period DMA value
5 day DMA 13.47
12 day DMA 13.16
20 day DMA 13.08
35 day DMA 13.93
50 day DMA 14.05
100 day DMA 12.45
150 day DMA 10.92
200 day DMA 9.81

EMA (exponential moving average) of Enanta Pharmaceuticals ENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4713.2913.18
12 day EMA13.3113.2113.15
20 day EMA13.3613.3113.29
35 day EMA13.5613.5413.54
50 day EMA13.8913.8913.91

SMA (simple moving average) of Enanta Pharmaceuticals ENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4713.3413.22
12 day SMA13.1613.0713
20 day SMA13.0813.0513.04
35 day SMA13.9313.9413.98
50 day SMA14.0514.0514.05
100 day SMA12.4512.3912.33
150 day SMA10.9210.8810.84
200 day SMA9.819.769.72

Videos related to: EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top