Munafa Stock Market Course + Intraday & FNO calls 
EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ENTA
- Forcast & Targets ENTA
- ENTA Experts view
- Tomorrow's Movement ENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnantaPharmaceuticals
Strong intraday Stock price targets for EnantaPharmaceuticals are 12.85 and 14.08
| Intraday Target 1 | 12.57 |
| Intraday Target 2 | 13.13 |
| Intraday Target 3 | 13.8 |
| Intraday Target 4 | 14.36 |
| Intraday Target 5 | 15.03 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.69 (-3.86%) | 14.25 | 13.24 - 14.47 | 0.3304 times | Thu 09 July 2026 | 14.24 (-1.79%) | 14.49 | 13.95 - 14.71 | 0.2989 times | Wed 08 July 2026 | 14.50 (1.61%) | 14.28 | 14.02 - 14.81 | 0.3275 times | Tue 07 July 2026 | 14.27 (-1.65%) | 14.66 | 14.09 - 14.86 | 0.5111 times | Mon 06 July 2026 | 14.51 (-3.97%) | 14.90 | 14.41 - 15.10 | 0.8943 times | Thu 02 July 2026 | 15.11 (2.3%) | 14.88 | 14.77 - 15.51 | 1.106 times | Wed 01 July 2026 | 14.77 (1.3%) | 14.63 | 14.63 - 15.20 | 0.7628 times | Tue 30 June 2026 | 14.58 (0.48%) | 14.53 | 14.26 - 14.67 | 1.0384 times | Mon 29 June 2026 | 14.51 (3.64%) | 14.02 | 13.94 - 14.73 | 1.2652 times | Fri 26 June 2026 | 14.00 (4.09%) | 13.51 | 13.43 - 14.25 | 3.4654 times | Thu 25 June 2026 | 13.45 (-1.97%) | 13.72 | 13.32 - 14.20 | 0.669 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 12.54 and 14.4
| Weekly Target 1 | 12.15 |
| Weekly Target 2 | 12.92 |
| Weekly Target 3 | 14.01 |
| Weekly Target 4 | 14.78 |
| Weekly Target 5 | 15.87 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.69 (-9.4%) | 14.90 | 13.24 - 15.10 | 0.5944 times | Thu 02 July 2026 | 15.11 (7.93%) | 14.02 | 13.94 - 15.51 | 1.0499 times | Fri 26 June 2026 | 14.00 (10.58%) | 12.85 | 12.65 - 14.69 | 1.8894 times | Thu 18 June 2026 | 12.66 (6.39%) | 11.95 | 11.33 - 13.10 | 0.634 times | Fri 12 June 2026 | 11.90 (5.5%) | 11.47 | 10.86 - 13.24 | 0.8232 times | Fri 05 June 2026 | 11.28 (-14.29%) | 13.10 | 11.17 - 13.31 | 1.0327 times | Fri 29 May 2026 | 13.16 (-5.66%) | 14.07 | 13.02 - 14.11 | 0.9103 times | Fri 22 May 2026 | 13.95 (4.03%) | 13.43 | 13.24 - 14.41 | 0.765 times | Fri 15 May 2026 | 13.41 (-12.58%) | 15.55 | 13.19 - 15.89 | 1.2234 times | Fri 08 May 2026 | 15.34 (6.9%) | 14.19 | 13.81 - 15.93 | 1.0777 times | Fri 01 May 2026 | 14.35 (7.81%) | 13.26 | 13.20 - 14.47 | 0.5923 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 12.33 and 14.6
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 14.146666666667 |
| Monthly Target 4 | 15.05 |
| Monthly Target 5 | 16.42 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.69 (-6.1%) | 14.63 | 13.24 - 15.51 | 0.2146 times | Tue 30 June 2026 | 14.58 (10.79%) | 13.10 | 10.86 - 14.73 | 0.9996 times | Fri 29 May 2026 | 13.16 (-5.26%) | 13.89 | 13.02 - 15.93 | 0.8318 times | Thu 30 April 2026 | 13.89 (9.98%) | 12.76 | 12.14 - 14.89 | 0.4671 times | Tue 31 March 2026 | 12.63 (-11.68%) | 14.02 | 11.75 - 15.68 | 0.6086 times | Fri 27 February 2026 | 14.30 (10.85%) | 12.76 | 12.76 - 15.55 | 0.7127 times | Fri 30 January 2026 | 12.90 (-18.2%) | 15.79 | 12.09 - 15.93 | 0.9264 times | Wed 31 December 2025 | 15.77 (11.69%) | 13.80 | 13.75 - 17.15 | 1.3285 times | Fri 28 November 2025 | 14.12 (28.83%) | 10.62 | 10.22 - 14.22 | 1.0138 times | Fri 31 October 2025 | 10.96 (-8.44%) | 10.23 | 9.91 - 12.02 | 2.8969 times | Tue 30 September 2025 | 11.97 (42.5%) | 8.70 | 7.05 - 15.34 | 4.6209 times |
Yearly price and charts EnantaPharmaceuticals
Strong yearly Stock price targets for EnantaPharmaceuticals ENTA are 9.74 and 14.81
| Yearly Target 1 | 8.42 |
| Yearly Target 2 | 11.06 |
| Yearly Target 3 | 13.493333333333 |
| Yearly Target 4 | 16.13 |
| Yearly Target 5 | 18.56 |
Yearly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.69 (-13.19%) | 15.79 | 10.86 - 15.93 | 0.4659 times | Wed 31 December 2025 | 15.77 (174.26%) | 5.80 | 4.09 - 17.15 | 1.7721 times | Tue 31 December 2024 | 5.75 (-38.89%) | 9.32 | 5.30 - 17.80 | 1.0455 times | Fri 29 December 2023 | 9.41 (-79.77%) | 46.73 | 8.08 - 62.06 | 1.2331 times | Fri 30 December 2022 | 46.52 (-37.79%) | 75.28 | 37.59 - 79.50 | 1.0136 times | Fri 31 December 2021 | 74.78 (77.62%) | 41.51 | 40.37 - 102.00 | 0.7309 times | Thu 31 December 2020 | 42.10 (-31.85%) | 62.09 | 38.40 - 62.12 | 0.8554 times | Tue 31 December 2019 | 61.78 (-12.78%) | 69.40 | 57.15 - 106.80 | 0.9229 times | Mon 31 December 2018 | 70.83 (19.63%) | 55.16 | 52.39 - 127.77 | 1.077 times | Wed 27 December 2017 | 59.21 (76.75%) | 33.72 | 25.92 - 59.69 | 0.8835 times | Fri 30 December 2016 | 33.50 (0%) | 25.20 | 20.79 - 35.06 | 0.7894 times |
Indicator Analysis of EnantaPharmaceuticals
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.53
Munafa value: 35 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnantaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnantaPharmaceuticals in short term but the sell signal is initial and weak.
EnantaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnantaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnantaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.38 and EnantaPharmaceuticals ENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.
EnantaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 14.24 |
| 12 day DMA | 14.28 |
| 20 day DMA | 13.55 |
| 35 day DMA | 13.1 |
| 50 day DMA | 13.48 |
| 100 day DMA | 13.53 |
| 150 day DMA | 13.71 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.16 | 14.39 | 14.47 |
| 12 day EMA | 14.05 | 14.12 | 14.1 |
| 20 day EMA | 13.79 | 13.8 | 13.75 |
| 35 day EMA | 13.7 | 13.7 | 13.67 |
| 50 day EMA | 13.55 | 13.54 | 13.51 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.24 | 14.53 | 14.63 |
| 12 day SMA | 14.28 | 14.31 | 14.24 |
| 20 day SMA | 13.55 | 13.45 | 13.31 |
| 35 day SMA | 13.1 | 13.1 | 13.08 |
| 50 day SMA | 13.48 | 13.48 | 13.46 |
| 100 day SMA | 13.53 | 13.53 | 13.53 |
| 150 day SMA | 13.71 | 13.71 | 13.71 |
| 200 day SMA | 13.07 | 13.04 | 13.01 |
Videos related to: EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
