Munafa Stock Market Course + Intraday & FNO calls 
EnlivexTherapeutics ENLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enlivex Therapeutics ENLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ENLV
- Forcast & Targets ENLV
- ENLV Experts view
- Tomorrow's Movement ENLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnlivexTherapeutics
Strong intraday Stock price targets for EnlivexTherapeutics are 2.14 and 2.35
| Intraday Target 1 | 1.99 |
| Intraday Target 2 | 2.08 |
| Intraday Target 3 | 2.2 |
| Intraday Target 4 | 2.29 |
| Intraday Target 5 | 2.41 |
Daily price and volume Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2.17 (3.83%) | 2.14 | 2.11 - 2.32 | 0.5502 times | Fri 31 July 2026 | 2.09 (7.18%) | 1.91 | 1.80 - 2.16 | 0.6883 times | Thu 30 July 2026 | 1.95 (-13.33%) | 2.25 | 1.92 - 2.25 | 0.6406 times | Wed 29 July 2026 | 2.25 (0%) | 2.29 | 2.00 - 2.32 | 0.7532 times | Tue 28 July 2026 | 2.25 (-47.18%) | 4.31 | 2.08 - 8.37 | 6.5166 times | Mon 27 July 2026 | 4.26 (1.43%) | 4.22 | 4.02 - 4.32 | 0.1194 times | Fri 24 July 2026 | 4.20 (-3.67%) | 4.36 | 4.08 - 4.47 | 0.2145 times | Thu 23 July 2026 | 4.36 (-5.01%) | 4.52 | 4.30 - 4.61 | 0.263 times | Wed 22 July 2026 | 4.59 (-2.96%) | 4.65 | 4.53 - 4.83 | 0.1321 times | Tue 21 July 2026 | 4.73 (1.94%) | 4.62 | 4.49 - 5.08 | 0.1222 times | Mon 20 July 2026 | 4.64 (-0.85%) | 4.71 | 4.25 - 4.83 | 0.1959 times |
Weekly price and charts EnlivexTherapeutics
Strong weekly Stock price targets for EnlivexTherapeutics ENLV are 2.14 and 2.35
| Weekly Target 1 | 1.99 |
| Weekly Target 2 | 2.08 |
| Weekly Target 3 | 2.2 |
| Weekly Target 4 | 2.29 |
| Weekly Target 5 | 2.41 |
Weekly price and volumes for Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2.17 (3.83%) | 2.14 | 2.11 - 2.32 | 0.161 times | Fri 31 July 2026 | 2.09 (-50.24%) | 4.22 | 1.80 - 8.37 | 2.5507 times | Fri 24 July 2026 | 4.20 (-10.26%) | 4.71 | 4.08 - 5.08 | 0.2714 times | Fri 17 July 2026 | 4.68 (-31.78%) | 7.34 | 4.32 - 7.44 | 0.3601 times | Fri 10 July 2026 | 6.86 (1194.34%) | 0.53 | 0.41 - 7.64 | 1.3353 times | Thu 02 July 2026 | 0.53 (-7.02%) | 0.56 | 0.52 - 0.68 | 1.0078 times | Fri 26 June 2026 | 0.57 (-8.06%) | 0.63 | 0.56 - 0.66 | 1.3677 times | Thu 18 June 2026 | 0.62 (-7.46%) | 0.71 | 0.61 - 0.71 | 0.6988 times | Fri 12 June 2026 | 0.67 (-5.63%) | 0.72 | 0.66 - 0.79 | 0.6577 times | Fri 05 June 2026 | 0.71 (-12.35%) | 0.78 | 0.70 - 0.90 | 1.5894 times | Fri 29 May 2026 | 0.81 (12.5%) | 0.69 | 0.66 - 0.84 | 2.2223 times |
Monthly price and charts EnlivexTherapeutics
Strong monthly Stock price targets for EnlivexTherapeutics ENLV are 2.14 and 2.35
| Monthly Target 1 | 1.99 |
| Monthly Target 2 | 2.08 |
| Monthly Target 3 | 2.2 |
| Monthly Target 4 | 2.29 |
| Monthly Target 5 | 2.41 |
Monthly price and volumes Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2.17 (3.83%) | 2.14 | 2.11 - 2.32 | 0.0092 times | Fri 31 July 2026 | 2.09 (280%) | 0.62 | 0.41 - 8.37 | 0.2967 times | Tue 30 June 2026 | 0.55 (-32.1%) | 0.78 | 0.54 - 0.90 | 0.2632 times | Fri 29 May 2026 | 0.81 (-1.22%) | 0.84 | 0.66 - 0.90 | 0.2393 times | Thu 30 April 2026 | 0.82 (-11.83%) | 0.97 | 0.74 - 1.06 | 0.3788 times | Tue 31 March 2026 | 0.93 (-19.13%) | 1.09 | 0.87 - 1.32 | 0.5732 times | Fri 27 February 2026 | 1.15 (12.75%) | 1.00 | 1.00 - 1.26 | 0.2022 times | Fri 30 January 2026 | 1.02 (43.66%) | 0.72 | 0.70 - 1.26 | 0.3158 times | Wed 31 December 2025 | 0.71 (-26.8%) | 0.96 | 0.66 - 1.25 | 0.6199 times | Fri 28 November 2025 | 0.97 (-7.62%) | 1.03 | 0.83 - 1.81 | 7.1018 times | Fri 31 October 2025 | 1.05 (0.96%) | 1.02 | 1.01 - 1.21 | 0.1378 times |
Yearly price and charts EnlivexTherapeutics
Strong yearly Stock price targets for EnlivexTherapeutics ENLV are 1.29 and 9.25
| Yearly Target 1 | -4.31 |
| Yearly Target 2 | -1.07 |
| Yearly Target 3 | 3.65 |
| Yearly Target 4 | 6.89 |
| Yearly Target 5 | 11.61 |
Yearly price and volumes Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2.17 (205.63%) | 0.72 | 0.41 - 8.37 | 0.9616 times | Wed 31 December 2025 | 0.71 (-39.32%) | 1.20 | 0.66 - 2.10 | 3.9618 times | Tue 31 December 2024 | 1.17 (-56.67%) | 2.86 | 0.81 - 4.59 | 0.4283 times | Fri 29 December 2023 | 2.70 (-31.47%) | 4.02 | 1.20 - 4.65 | 0.1283 times | Fri 30 December 2022 | 3.94 (-36.96%) | 6.30 | 3.62 - 8.64 | 0.1742 times | Fri 31 December 2021 | 6.25 (-25.86%) | 9.40 | 5.63 - 29.40 | 0.8646 times | Thu 31 December 2020 | 8.43 (0.48%) | 8.97 | 3.59 - 16.94 | 1.4004 times | Tue 31 December 2019 | 8.39 (0%) | 11.50 | 6.25 - 44.90 | 0.0809 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EnlivexTherapeutics
Tomorrow's movement Prediction of Enlivex Therapeutics ENLV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enlivex Therapeutics ENLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enlivex Therapeutics ENLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enlivex Therapeutics ENLV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 1, while middle bands are at 3 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnlivexTherapeutics (ENLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnlivexTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnlivexTherapeutics in short term but the sell signal is initial and weak.
EnlivexTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnlivexTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnlivexTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.4 and EnlivexTherapeutics ENLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnlivexTherapeutics ENLV stock. Volume based technical analysis of EnlivexTherapeutics ENLV stock is negative.
EnlivexTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enlivex Therapeutics ENLV
DMA (daily moving average) of Enlivex Therapeutics ENLV
| DMA period | DMA value |
| 5 day DMA | 2.14 |
| 12 day DMA | 3.51 |
| 20 day DMA | 4.04 |
| 35 day DMA | 2.56 |
| 50 day DMA | 2.02 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Enlivex Therapeutics ENLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.43 | 2.56 | 2.79 |
| 12 day EMA | 3.07 | 3.23 | 3.44 |
| 20 day EMA | 3.12 | 3.22 | 3.34 |
| 35 day EMA | 2.78 | 2.82 | 2.86 |
| 50 day EMA | 1.92 | 1.91 | 1.9 |
SMA (simple moving average) of Enlivex Therapeutics ENLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.14 | 2.56 | 2.98 |
| 12 day SMA | 3.51 | 3.73 | 4.04 |
| 20 day SMA | 4.04 | 3.95 | 3.87 |
| 35 day SMA | 2.56 | 2.52 | 2.48 |
| 50 day SMA | 2.02 | 1.99 | 1.96 |
| 100 day SMA | 1.46 | 1.45 | 1.44 |
| 150 day SMA | 1.31 | 1.3 | 1.3 |
| 200 day SMA | 1.24 | 1.23 | 1.23 |
Videos related to: EnlivexTherapeutics ENLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
