Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Enlivex Therapeutics Ltd ENLV technical analysis buy or sell
Munafa technical analysis Enlivex Therapeutics Ltd ENLV technical analysis buy or sell Analysis of Enlivex Therapeutics Ltd ENLV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 0.83 | 0.83 | 0.86 | 0.80 |
| 18 Thu Dec | 0.83 | 0.84 | 0.87 | 0.83 |
| 17 Wed Dec | 0.83 | 0.88 | 0.88 | 0.80 |
| 16 Tue Dec | 0.85 | 0.87 | 0.88 | 0.79 |
| 15 Mon Dec | 0.86 | 0.96 | 0.96 | 0.85 |
Stock of Enlivex Therapeutics Ltd closed at 0.83 and it opened at 0.83
It moved inside a range of 0.80 and 0.86
52 week High is 2.10 and 52 week Low is 0.79
Financial Year High is 2.10 and Low is 0.79
This year High is 2.10 and Low is 0.79
Enlivex Therapeutics Ltd ENLV Daily Analysis to buy or sell
As per my analysis of Enlivex Therapeutics Ltd ENLV, 12 day returns for Enlivex Therapeutics Ltd ENLV have been negative, with total returns of -0.32, which is -27.83% with investment starting at 1.15.
An investment of 100,000 bucks in Enlivex Therapeutics Ltd would have become 72170 bucks today.
Enlivex Therapeutics Ltd ENLV moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 12.05% of returns per day.
Enlivex Therapeutics Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Enlivex Therapeutics Ltd ENLV at this time.
It appears as if Enlivex Therapeutics Ltd ENLV gave a large move recently.
Stock of Enlivex Therapeutics Ltd (ENLV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Enlivex Therapeutics Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Enlivex Therapeutics Ltd stays below 0.9, but if it comes above 0.9, then a intra day buy could be more profitable.
If you take a sell trade below 0.9, then use 0.9 as stoploss and 0.7 as target. However if you take a buy trade in Enlivex Therapeutics Ltd, then use 0.9 as stoploss and 0.96 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Enlivex Therapeutics Ltd ENLV
Candle stick analysis of Enlivex Therapeutics Ltd as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Enlivex Therapeutics Ltd are:
HL: 7.5 HC: 3.6 LC: 3.8 OC: 3.6
Enlivex Therapeutics Ltd is moving towards a high expiry
Candle stick analysis of Enlivex Therapeutics Ltd as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Enlivex Therapeutics Ltd are:
HL: 4.8 HC: 4.8 LC: 0 OC: 3.6
Enlivex Therapeutics Ltd is moving towards a low expiry
Candle stick analysis of Enlivex Therapeutics Ltd as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Enlivex Therapeutics Ltd are:
HL: 10 HC: 6 LC: 3.8 OC: 0
Enlivex Therapeutics Ltd is moving towards a low expiry
Enlivex Therapeutics Ltd is forming a DOJI candle
Candle stick analysis of Enlivex Therapeutics Ltd as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Enlivex Therapeutics Ltd are:
HL: 11.4 HC: 3.5 LC: 7.6 OC: 1.2
Enlivex Therapeutics Ltd is moving towards a high expiry
Candle stick analysis of Enlivex Therapeutics Ltd as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Enlivex Therapeutics Ltd are:
HL: 12.9 HC: 11.6 LC: 1.2 OC: 0
Enlivex Therapeutics Ltd is moving towards a low expiry
Enlivex Therapeutics Ltd is forming a DOJI candle
Enlivex Therapeutics Ltd ENLV Weekly Analysis to buy or sell
As per my analysis of Enlivex Therapeutics Ltd ENLV, 12 week returns for Enlivex Therapeutics Ltd ENLV have been negative, with total returns of -0.32, which is -27.83% with investment starting at 1.15.
An investment of 100,000 bucks in Enlivex Therapeutics Ltd would have become 72170 bucks today.
Enlivex Therapeutics Ltd ENLV moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 12.05% of returns per week.
Weekly Candle Stick analysis of Enlivex Therapeutics Ltd ENLV
Candle stick analysis of Enlivex Therapeutics Ltd as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Enlivex Therapeutics Ltd are:
HL: 21.5 HC: 15.7 LC: 5.1 OC: 0
Enlivex Therapeutics Ltd is moving towards a low expiry
Enlivex Therapeutics Ltd is forming a DOJI candle
Candle stick analysis of Enlivex Therapeutics Ltd as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Enlivex Therapeutics Ltd are:
HL: 37.8 HC: 33.3 LC: 3.3 OC: 1.6
Enlivex Therapeutics Ltd is moving towards a low expiry
Candle stick analysis of Enlivex Therapeutics Ltd as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Enlivex Therapeutics Ltd are:
HL: 40.5 HC: 3.3 LC: 36 OC: 30.2
Enlivex Therapeutics Ltd is moving towards a high expiry
Candle stick analysis of Enlivex Therapeutics Ltd as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Enlivex Therapeutics Ltd are:
HL: 105.7 HC: 86.6 LC: 10.2 OC: 88.5
Enlivex Therapeutics Ltd is moving towards a low expiry
Candle stick analysis of Enlivex Therapeutics Ltd as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Enlivex Therapeutics Ltd are:
HL: 26.5 HC: 16.7 LC: 8.4 OC: 8.3
Enlivex Therapeutics Ltd is moving towards a low expiry
Enlivex Therapeutics Ltd ENLV Monthly Analysis to buy or sell
As per my analysis of Enlivex Therapeutics Ltd ENLV, 12 month returns for Enlivex Therapeutics Ltd ENLV have been negative, with total returns of -0.27, which is -24.55% with investment starting at 1.10.
An investment of 100,000 bucks in Enlivex Therapeutics Ltd would have become 75450 bucks today.
Enlivex Therapeutics Ltd ENLV moves in a range of 0.1 points on a month to month basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish month, and a total of 0.1 minus points can be expected in a bearish month.
This is about 12.05% of returns per month.
Monthly Candle Stick analysis of Enlivex Therapeutics Ltd ENLV
Candle stick analysis of Enlivex Therapeutics Ltd as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Enlivex Therapeutics Ltd are:
HL: 58.2 HC: 50.6 LC: 5.1 OC: 30.2
Enlivex Therapeutics Ltd is moving towards a low expiry
Candle stick analysis of Enlivex Therapeutics Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Enlivex Therapeutics Ltd are:
HL: 118.1 HC: 86.6 LC: 16.9 OC: 75.7
Enlivex Therapeutics Ltd is moving towards a low expiry
Candle stick analysis of Enlivex Therapeutics Ltd as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Enlivex Therapeutics Ltd are:
HL: 19.8 HC: 15.2 LC: 4 OC: 18.6
Enlivex Therapeutics Ltd is moving towards a low expiry
Candle stick analysis of Enlivex Therapeutics Ltd as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Enlivex Therapeutics Ltd are:
HL: 9 HC: 5.8 LC: 3 OC: 4.8
Enlivex Therapeutics Ltd is moving towards a low expiry
Candle stick analysis of Enlivex Therapeutics Ltd as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Enlivex Therapeutics Ltd are:
HL: 114.3 HC: 100 LC: 7.1 OC: 75
Enlivex Therapeutics Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Enlivex Therapeutics Ltd ENLV technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
