Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Enlivex Therapeutics Ltd ENLV technical analysis buy or sell
Munafa technical analysis Enlivex Therapeutics Ltd ENLV technical analysis buy or sell Analysis of Enlivex Therapeutics Ltd ENLV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Tue Jan | 0.88 | 0.93 | 0.93 | 0.85 |
| 12 Mon Jan | 0.95 | 0.95 | 0.97 | 0.90 |
| 09 Fri Jan | 0.90 | 0.86 | 0.94 | 0.84 |
| 08 Thu Jan | 0.84 | 0.82 | 0.86 | 0.80 |
| 07 Wed Jan | 0.82 | 0.85 | 0.86 | 0.80 |
Stock of Enlivex Therapeutics Ltd closed at 0.88 and it opened at 0.93
It moved inside a range of 0.85 and 0.93
52 week High is 2.10 and 52 week Low is 0.66
Financial Year High is 2.10 and Low is 0.66
This year High is 0.97 and Low is 0.70
Enlivex Therapeutics Ltd ENLV Daily Analysis to buy or sell
As per my analysis of Enlivex Therapeutics Ltd ENLV, 12 day returns for Enlivex Therapeutics Ltd ENLV have been positive, with total returns of 0.13, which is 17.33% with investment starting at 0.75.
An investment of 100,000 bucks in Enlivex Therapeutics Ltd would have become 117330 bucks today.
Enlivex Therapeutics Ltd ENLV moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Enlivex Therapeutics Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Enlivex Therapeutics Ltd ENLV at this time.
It appears as if Enlivex Therapeutics Ltd ENLV gave a large move recently.
Stock of Enlivex Therapeutics Ltd (ENLV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Enlivex Therapeutics Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 0.9 as stoploss in an intra day sell trade for a target of 0.81. However, stock will show a bullish move above 0.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Enlivex Therapeutics Ltd ENLV
Candle stick analysis of Enlivex Therapeutics Ltd as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Enlivex Therapeutics Ltd are:
HL: 9.4 HC: 5.7 LC: 3.5 OC: 0
Enlivex Therapeutics Ltd is moving towards a low expiry
Enlivex Therapeutics Ltd is forming a DOJI candle
Candle stick analysis of Enlivex Therapeutics Ltd as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Enlivex Therapeutics Ltd are:
HL: 7.8 HC: 2.1 LC: 5.6 OC: 2.1
Enlivex Therapeutics Ltd is moving towards a high expiry
Candle stick analysis of Enlivex Therapeutics Ltd as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Enlivex Therapeutics Ltd are:
HL: 11.9 HC: 4.4 LC: 7.1 OC: 9.3
Enlivex Therapeutics Ltd is moving towards a high expiry
Candle stick analysis of Enlivex Therapeutics Ltd as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Enlivex Therapeutics Ltd are:
HL: 7.5 HC: 2.4 LC: 5 OC: 4.9
Enlivex Therapeutics Ltd is moving towards a high expiry
Candle stick analysis of Enlivex Therapeutics Ltd as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Enlivex Therapeutics Ltd are:
HL: 7.5 HC: 4.9 LC: 2.5 OC: 1.2
Enlivex Therapeutics Ltd is moving towards a low expiry
Enlivex Therapeutics Ltd ENLV Weekly Analysis to buy or sell
As per my analysis of Enlivex Therapeutics Ltd ENLV, 12 week returns for Enlivex Therapeutics Ltd ENLV have been negative, with total returns of -0.17, which is -16.19% with investment starting at 1.05.
An investment of 100,000 bucks in Enlivex Therapeutics Ltd would have become 83810 bucks today.
Enlivex Therapeutics Ltd ENLV moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 11.36% of returns per week.
Weekly Candle Stick analysis of Enlivex Therapeutics Ltd ENLV
Candle stick analysis of Enlivex Therapeutics Ltd as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Enlivex Therapeutics Ltd are:
HL: 14.1 HC: 10.2 LC: 3.5 OC: 2.1
Enlivex Therapeutics Ltd is moving towards a low expiry
Candle stick analysis of Enlivex Therapeutics Ltd as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Enlivex Therapeutics Ltd are:
HL: 23.7 HC: 4.4 LC: 18.4 OC: 16.1
Enlivex Therapeutics Ltd is moving towards a high expiry
Candle stick analysis of Enlivex Therapeutics Ltd as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Enlivex Therapeutics Ltd are:
HL: 18.2 HC: 4 LC: 13.6 OC: 5.4
Enlivex Therapeutics Ltd is moving towards a high expiry
Candle stick analysis of Enlivex Therapeutics Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Enlivex Therapeutics Ltd are:
HL: 21.9 HC: 18.7 LC: 2.7 OC: 0
Enlivex Therapeutics Ltd is moving towards a low expiry
Enlivex Therapeutics Ltd is forming a DOJI candle
Candle stick analysis of Enlivex Therapeutics Ltd as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Enlivex Therapeutics Ltd are:
HL: 21.5 HC: 15.7 LC: 5.1 OC: 0
Enlivex Therapeutics Ltd is moving towards a low expiry
Enlivex Therapeutics Ltd is forming a DOJI candle
Enlivex Therapeutics Ltd ENLV Monthly Analysis to buy or sell
As per my analysis of Enlivex Therapeutics Ltd ENLV, 12 month returns for Enlivex Therapeutics Ltd ENLV have been negative, with total returns of -0.32, which is -26.67% with investment starting at 1.20.
An investment of 100,000 bucks in Enlivex Therapeutics Ltd would have become 73330 bucks today.
Enlivex Therapeutics Ltd ENLV moves in a range of 0.1 points on a month to month basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish month, and a total of 0.1 minus points can be expected in a bearish month.
This is about 11.36% of returns per month.
Monthly Candle Stick analysis of Enlivex Therapeutics Ltd ENLV
Candle stick analysis of Enlivex Therapeutics Ltd as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Enlivex Therapeutics Ltd are:
HL: 47 HC: 10.2 LC: 33.3 OC: 31.1
Enlivex Therapeutics Ltd is moving towards a high expiry
Candle stick analysis of Enlivex Therapeutics Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Enlivex Therapeutics Ltd are:
HL: 71.2 HC: 66.7 LC: 2.7 OC: 30.2
Enlivex Therapeutics Ltd is moving towards a low expiry
Candle stick analysis of Enlivex Therapeutics Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Enlivex Therapeutics Ltd are:
HL: 118.1 HC: 86.6 LC: 16.9 OC: 75.7
Enlivex Therapeutics Ltd is moving towards a low expiry
Candle stick analysis of Enlivex Therapeutics Ltd as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Enlivex Therapeutics Ltd are:
HL: 19.8 HC: 15.2 LC: 4 OC: 18.6
Enlivex Therapeutics Ltd is moving towards a low expiry
Candle stick analysis of Enlivex Therapeutics Ltd as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Enlivex Therapeutics Ltd are:
HL: 9 HC: 5.8 LC: 3 OC: 4.8
Enlivex Therapeutics Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Enlivex Therapeutics Ltd ENLV technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
