ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ENLV Historical charts - Enlivex Therapeutics Ltd

Historical charts for Stock ENLV - Share Enlivex Therapeutics Ltd trades in NASDAQ

Moving Averages for

  • 5Day Average: 1.1
  • 12Day Average: 1.12
  • 20Day Average: 1.11
  • 50Day Average: 0.96
  • 100Day Average: 1.01
  • 150Day Average: 1.07

ENLV Indicators & signals

Indicator MACD (12,26,9)

1.1, 1.06, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 63.64, 54.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENLV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 1.05 1.05 to 1.11 -6.25% 0.47 times
18 Wed Feb 2026 1.12 1.06 to 1.13 1.82% 0.47 times
17 Tue Feb 2026 1.10 1.08 to 1.12 -0.9% 0.41 times
13 Fri Feb 2026 1.11 1.09 to 1.14 0% 0.33 times
13 Fri Feb 2026 1.11 1.09 to 1.14 0.91% 0.33 times
12 Thu Feb 2026 1.10 1.10 to 1.15 -3.51% 0.82 times
11 Wed Feb 2026 1.14 1.13 to 1.17 -1.72% 0.97 times
10 Tue Feb 2026 1.16 1.10 to 1.20 0.87% 0.87 times
09 Mon Feb 2026 1.15 1.13 to 1.20 -1.71% 1.12 times
06 Fri Feb 2026 1.17 1.14 to 1.23 0.86% 0.91 times
05 Thu Feb 2026 1.16 1.06 to 1.26 5.45% 3.76 times
04 Wed Feb 2026 1.10 1.01 to 1.10 0.92% 0.94 times

Technical analysis forecast for ENLV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENLV ENLV at this time. Stock is falling and might fall more.

It appears as if ENLV ENLV gave a large move recently.

Stock of ENLV (ENLV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ENLV is bearish for shortterm, and stock might move down till 1 or till 1. Use a stoploss of 1.07 and if the stock hits stoploss, then it can shoot up till 1.12

Tomorrow's movement Prediction of ENLV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ENLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.08

Tomorrow's movement Prediction of ENLV is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ENLV Historical charts - Share Enlivex Therapeutics Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ENLV Historical charts - Share Enlivex Therapeutics Ltd

 

Back to top