NASDAQ Enlivex Therapeutics Ltd ENLV All indicator, Enlivex Therapeutics Ltd ENLV indicators All technical analysis, Enlivex Therapeutics Ltd ENLV indicators All free charts, Enlivex Therapeutics Ltd ENLV indicators All historical values NASDAQ

Stock ENLV - Share Enlivex Therapeutics Ltd trades in NASDAQ

Daily Support: 0.8
Daily Resistance: 0.86
5 Day DMA Moving Average is 0.84
20 Day DMA Moving Average is 0.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0%	0.83	0.83	0.86	0.80	10.16 times
Thu 18 Dec 2025	0%	0.84	0.83	0.87	0.83	8.71 times
Wed 17 Dec 2025	-2.35%	0.88	0.83	0.88	0.80	14.42 times
Tue 16 Dec 2025	-1.16%	0.87	0.85	0.88	0.79	21.92 times
Mon 15 Dec 2025	-7.53%	0.96	0.86	0.96	0.85	19.92 times
Fri 12 Dec 2025	-3.12%	0.99	0.93	1.00	0.90	16.31 times
Thu 11 Dec 2025	0%	1.00	0.96	1.00	0.91	17.48 times
Wed 10 Dec 2025	-5.88%	1.04	0.96	1.06	0.95	11.77 times
Tue 09 Dec 2025	-7.27%	1.12	1.02	1.13	1.01	19.54 times
Mon 08 Dec 2025	-9.09%	1.22	1.10	1.24	1.09	25.98 times

Volume is calculated using 10 day average volume

NASDAQ Enlivex Therapeutics Ltd ENLV All indicator, Enlivex Therapeutics Ltd ENLV indicators All technical analysis, Enlivex Therapeutics Ltd ENLV indicators All free charts, Enlivex Therapeutics Ltd ENLV indicators All historical values NASDAQ

Below are charts of NASDAQ Enlivex Therapeutics Ltd ENLV All indicator, Enlivex Therapeutics Ltd ENLV indicators All technical analysis, Enlivex Therapeutics Ltd ENLV indicators All free charts, Enlivex Therapeutics Ltd ENLV indicators All historical values NASDAQ

Enlivex Therapeutics Ltd ENLV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Enlivex Therapeutics Ltd ENLV ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Enlivex Therapeutics Ltd ENLV are:

ADX	+DY	-DY
0	53.8	53.8
0	53.8	53.8
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50
6.7	57.1	50

ADX charts for Enlivex Therapeutics Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Enlivex Therapeutics Ltd ENLV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Enlivex Therapeutics Ltd is 0.96

50 day MA of Enlivex Therapeutics Ltd is 1.01

100 day MA of Enlivex Therapeutics Ltd is 1.09

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Enlivex Therapeutics Ltd ENLV is downtrend

Historical Moving averages values of Enlivex Therapeutics Ltd ENLV are:

Price	20 day	50 day	100 day
0.83	0.96	1.01	1.09
0.83	0.97	1.02	1.1
0.83	0.97	1.03	1.1
0.85	0.98	1.03	1.11
0.86	0.99	1.04	1.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

Enlivex Therapeutics Ltd ENLV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Enlivex Therapeutics Ltd ENLV is: 48590 M

Current day volume is 11.832 times compared to averaged volume Enlivex Therapeutics Ltd has

Historical price to volume measure of Enlivex Therapeutics Ltd is:

Price	Percent Change	Percent change within day	Volume change
0.83	0%	0%	11.832 times
0.83	0%	-1.19%	10.142 times
0.83	-2.35%	-5.68%	16.8 times
0.85	-1.16%	-2.3%	25.534 times
0.86	-7.53%	-10.42%	23.204 times
0.93	-3.12%	-6.06%	19.006 times
0.96	0%	-4%	20.362 times
0.96	-5.88%	-7.69%	13.709 times
1.02	-7.27%	-8.93%	22.759 times
1.10	-9.09%	-9.84%	30.262 times

Price to volume Charts of Enlivex Therapeutics Ltd ENLV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Enlivex Therapeutics Ltd ENLV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Enlivex Therapeutics Ltd ENLV is: 0.96 & deviation is 0.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Enlivex Therapeutics Ltd ENLV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.83	0.96	0.11	1.17	0.75
0.83	0.97	0.1	1.17	0.77
0.83	0.97	0.1	1.17	0.77
0.85	0.98	0.09	1.16	0.8
0.86	0.99	0.09	1.16	0.82

Bollinger Bands charts for Enlivex Therapeutics Ltd ENLV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Enlivex Therapeutics Ltd ENLV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Enlivex Therapeutics Ltd ENLV

14 day Enlivex Therapeutics Ltd ENLV RSI is: 55.12

According to RSI indicator,

Historical values of RSI indicator for Enlivex Therapeutics Ltd are as follows in descending order:

55.12 55.12 55.12 54.17 52.75 53.86 53.29 53.29 54.01 55.75 59.33 58.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Enlivex Therapeutics Ltd ENLV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Enlivex Therapeutics Ltd ENLV

12,26,9 day Enlivex Therapeutics Ltd ENLV MACD is: 0.91, 0.96, -0.05

According to MACD indicator, Prices of Enlivex Therapeutics Ltd ENLV are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Enlivex Therapeutics Ltd ENLV are:

0.91, 0.96, -0.05
0.93, 0.97, -0.04
0.95, 0.98, -0.03
0.97, 0.99, -0.02
0.99, 1, -0.01
1.01, 1.01, 0
1.03, 1.02, 0.01
1.04, 1.02, 0.02
1.05, 1.03, 0.02
1.05, 1.03, 0.02

MACD charts of Enlivex Therapeutics Ltd ENLV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Enlivex Therapeutics Ltd ENLV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Enlivex Therapeutics Ltd ENLV CCI is: -94

According to CCI indicator, Enlivex Therapeutics Ltd ENLV is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Enlivex Therapeutics Ltd

Historical CCI values of Enlivex Therapeutics Ltd ENLV are:

-94 -85 -89 -87 -55 -20 -12 10 51 109

CCI charts of Enlivex Therapeutics Ltd ENLV are below. Second charts towards left.

Enlivex Therapeutics Ltd ENLV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Enlivex Therapeutics Ltd ENLV Stochastics is: 9

According to Stochastics indicator, Selling is coming in Enlivex Therapeutics Ltd

Enlivex Therapeutics Ltd ENLV is closing near its lowest lows

Historical Stochastics values of Enlivex Therapeutics Ltd ENLV are:

9 9 9 9 9 9 9 9 9 9

Enlivex Therapeutics Ltd ENLV Stochastics charts are below. Third charts to the left, at the bottom