Munafa Stock Market Course + Intraday & FNO calls 
EnlivexTherapeutics ENLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enlivex Therapeutics ENLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ENLV
- Forcast & Targets ENLV
- ENLV Experts view
- Tomorrow's Movement ENLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnlivexTherapeutics
Strong intraday Stock price targets for EnlivexTherapeutics are 0.92 and 1.01
| Intraday Target 1 | 0.86 |
| Intraday Target 2 | 0.91 |
| Intraday Target 3 | 0.95 |
| Intraday Target 4 | 1 |
| Intraday Target 5 | 1.04 |
Daily price and volume Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.96 (0%) | 0.96 | 0.90 - 0.99 | 0.1837 times | Wed 01 April 2026 | 0.96 (3.23%) | 0.97 | 0.94 - 1.06 | 0.3042 times | Tue 31 March 2026 | 0.93 (2.2%) | 0.92 | 0.89 - 0.96 | 0.2129 times | Mon 30 March 2026 | 0.91 (-13.33%) | 1.00 | 0.87 - 1.05 | 0.2263 times | Fri 27 March 2026 | 1.05 (-3.67%) | 1.09 | 1.05 - 1.09 | 0.1457 times | Thu 26 March 2026 | 1.09 (-9.17%) | 1.17 | 1.08 - 1.17 | 0.4927 times | Wed 25 March 2026 | 1.20 (9.09%) | 1.31 | 1.05 - 1.32 | 7.9537 times | Tue 24 March 2026 | 1.10 (-0.9%) | 1.09 | 1.05 - 1.13 | 0.1826 times | Mon 23 March 2026 | 1.11 (7.77%) | 1.07 | 1.06 - 1.12 | 0.1709 times | Fri 20 March 2026 | 1.03 (-5.5%) | 1.12 | 1.02 - 1.12 | 0.1272 times | Thu 19 March 2026 | 1.09 (-0.91%) | 1.11 | 1.06 - 1.12 | 0.0516 times |
Weekly price and charts EnlivexTherapeutics
Strong weekly Stock price targets for EnlivexTherapeutics ENLV are 0.82 and 1.01
| Weekly Target 1 | 0.77 |
| Weekly Target 2 | 0.87 |
| Weekly Target 3 | 0.96333333333333 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.96 (-8.57%) | 1.00 | 0.87 - 1.06 | 0.6119 times | Fri 27 March 2026 | 1.05 (1.94%) | 1.07 | 1.05 - 1.32 | 5.904 times | Fri 20 March 2026 | 1.03 (-0.96%) | 1.04 | 1.02 - 1.14 | 0.2318 times | Fri 13 March 2026 | 1.04 (-9.57%) | 1.12 | 1.03 - 1.17 | 0.275 times | Fri 06 March 2026 | 1.15 (0%) | 1.09 | 1.09 - 1.20 | 0.4206 times | Fri 27 February 2026 | 1.15 (13.86%) | 1.02 | 1.00 - 1.25 | 0.7737 times | Fri 20 February 2026 | 1.01 (-9.01%) | 1.09 | 1.00 - 1.13 | 0.2096 times | Fri 13 February 2026 | 1.11 (0%) | 1.12 | 1.09 - 1.14 | 0.0451 times | Fri 13 February 2026 | 1.11 (-5.13%) | 1.19 | 1.09 - 1.20 | 0.5554 times | Fri 06 February 2026 | 1.17 (14.71%) | 1.00 | 1.00 - 1.26 | 0.9728 times | Fri 30 January 2026 | 1.02 (-5.56%) | 1.09 | 0.93 - 1.26 | 0.9883 times |
Monthly price and charts EnlivexTherapeutics
Strong monthly Stock price targets for EnlivexTherapeutics ENLV are 0.85 and 1.01
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 0.97333333333333 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.96 (3.23%) | 0.97 | 0.90 - 1.06 | 0.0256 times | Tue 31 March 2026 | 0.93 (-19.13%) | 1.09 | 0.87 - 1.32 | 0.5666 times | Fri 27 February 2026 | 1.15 (12.75%) | 1.00 | 1.00 - 1.26 | 0.2034 times | Fri 30 January 2026 | 1.02 (43.66%) | 0.72 | 0.70 - 1.26 | 0.3122 times | Wed 31 December 2025 | 0.71 (-26.8%) | 0.96 | 0.66 - 1.25 | 0.6127 times | Fri 28 November 2025 | 0.97 (-7.62%) | 1.03 | 0.83 - 1.81 | 7.0195 times | Fri 31 October 2025 | 1.05 (0.96%) | 1.02 | 1.01 - 1.21 | 0.1384 times | Tue 30 September 2025 | 1.04 (-0.95%) | 1.04 | 1.00 - 1.09 | 0.1264 times | Fri 29 August 2025 | 1.05 (-29.53%) | 1.45 | 0.98 - 2.10 | 0.8345 times | Thu 31 July 2025 | 1.49 (33.04%) | 1.14 | 1.11 - 1.66 | 0.1608 times | Mon 30 June 2025 | 1.12 (19.15%) | 0.97 | 0.90 - 1.30 | 0.0538 times |
Yearly price and charts EnlivexTherapeutics
Strong yearly Stock price targets for EnlivexTherapeutics ENLV are 0.83 and 1.45
| Yearly Target 1 | 0.37 |
| Yearly Target 2 | 0.67 |
| Yearly Target 3 | 0.99333333333333 |
| Yearly Target 4 | 1.29 |
| Yearly Target 5 | 1.61 |
Yearly price and volumes Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.96 (35.21%) | 0.72 | 0.70 - 1.32 | 0.502 times | Wed 31 December 2025 | 0.71 (-39.32%) | 1.20 | 0.66 - 2.10 | 4.2118 times | Tue 31 December 2024 | 1.17 (-56.67%) | 2.86 | 0.81 - 4.59 | 0.4603 times | Fri 29 December 2023 | 2.70 (-31.47%) | 4.02 | 1.20 - 4.65 | 0.1401 times | Fri 30 December 2022 | 3.94 (-36.96%) | 6.30 | 3.62 - 8.64 | 0.1903 times | Fri 31 December 2021 | 6.25 (-25.86%) | 9.40 | 5.63 - 29.40 | 0.9234 times | Thu 31 December 2020 | 8.43 (0.48%) | 8.97 | 3.59 - 16.94 | 1.4863 times | Tue 31 December 2019 | 8.39 (0%) | 11.50 | 6.25 - 44.90 | 0.0858 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EnlivexTherapeutics
Tomorrow's movement Prediction of Enlivex Therapeutics ENLV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enlivex Therapeutics ENLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enlivex Therapeutics ENLV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnlivexTherapeutics (ENLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnlivexTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnlivexTherapeutics in short term and the sell signal is strong.
EnlivexTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnlivexTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnlivexTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and EnlivexTherapeutics ENLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnlivexTherapeutics ENLV stock. Volume based technical analysis of EnlivexTherapeutics ENLV stock is negative.
EnlivexTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enlivex Therapeutics ENLV
DMA (daily moving average) of Enlivex Therapeutics ENLV
| DMA period | DMA value |
| 5 day DMA | 0.96 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.01 |
| 150 day DMA | 1.03 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Enlivex Therapeutics ENLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 0.99 | 1 |
| 12 day EMA | 1.03 | 1.04 | 1.06 |
| 20 day EMA | 1.05 | 1.06 | 1.07 |
| 35 day EMA | 1.06 | 1.07 | 1.08 |
| 50 day EMA | 1.08 | 1.08 | 1.08 |
SMA (simple moving average) of Enlivex Therapeutics ENLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.96 | 0.99 | 1.04 |
| 12 day SMA | 1.04 | 1.05 | 1.06 |
| 20 day SMA | 1.07 | 1.08 | 1.09 |
| 35 day SMA | 1.09 | 1.09 | 1.1 |
| 50 day SMA | 1.1 | 1.1 | 1.1 |
| 100 day SMA | 1.01 | 1.01 | 1.01 |
| 150 day SMA | 1.03 | 1.03 | 1.03 |
| 200 day SMA | 1.08 | 1.08 | 1.08 |
Videos related to: EnlivexTherapeutics ENLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
