Munafa Stock Market Course + Intraday & FNO calls 
EnlivexTherapeutics ENLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enlivex Therapeutics ENLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ENLV
- Forcast & Targets ENLV
- ENLV Experts view
- Tomorrow's Movement ENLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnlivexTherapeutics
Strong intraday Stock price targets for EnlivexTherapeutics are 0.99 and 1.03
| Intraday Target 1 | 0.98 |
| Intraday Target 2 | 0.99 |
| Intraday Target 3 | 1.0166666666667 |
| Intraday Target 4 | 1.03 |
| Intraday Target 5 | 1.06 |
Daily price and volume Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.01 (-3.81%) | 1.02 | 1.00 - 1.04 | 0.343 times | Thu 19 February 2026 | 1.05 (-6.25%) | 1.07 | 1.05 - 1.11 | 0.7759 times | Wed 18 February 2026 | 1.12 (1.82%) | 1.06 | 1.06 - 1.13 | 0.7919 times | Tue 17 February 2026 | 1.10 (-0.9%) | 1.09 | 1.08 - 1.12 | 0.6767 times | Fri 13 February 2026 | 1.11 (0%) | 1.12 | 1.09 - 1.14 | 0.5564 times | Fri 13 February 2026 | 1.11 (0.91%) | 1.12 | 1.09 - 1.14 | 0.5564 times | Thu 12 February 2026 | 1.10 (-3.51%) | 1.15 | 1.10 - 1.15 | 1.3662 times | Wed 11 February 2026 | 1.14 (-1.72%) | 1.15 | 1.13 - 1.17 | 1.6213 times | Tue 10 February 2026 | 1.16 (0.87%) | 1.20 | 1.10 - 1.20 | 1.4447 times | Mon 09 February 2026 | 1.15 (-1.71%) | 1.19 | 1.13 - 1.20 | 1.8676 times | Fri 06 February 2026 | 1.17 (0.86%) | 1.20 | 1.14 - 1.23 | 1.524 times |
Weekly price and charts EnlivexTherapeutics
Strong weekly Stock price targets for EnlivexTherapeutics ENLV are 0.94 and 1.07
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.0466666666667 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.01 (-9.01%) | 1.09 | 1.00 - 1.13 | 0.2973 times | Fri 13 February 2026 | 1.11 (0%) | 1.12 | 1.09 - 1.14 | 0.0639 times | Fri 13 February 2026 | 1.11 (-5.13%) | 1.19 | 1.09 - 1.20 | 0.7879 times | Fri 06 February 2026 | 1.17 (14.71%) | 1.00 | 1.00 - 1.26 | 1.3798 times | Fri 30 January 2026 | 1.02 (-5.56%) | 1.09 | 0.93 - 1.26 | 1.4019 times | Fri 23 January 2026 | 1.08 (14.89%) | 0.96 | 0.92 - 1.11 | 1.2257 times | Fri 16 January 2026 | 0.94 (4.44%) | 0.95 | 0.85 - 1.08 | 1.7819 times | Fri 09 January 2026 | 0.90 (20%) | 0.81 | 0.76 - 0.94 | 0.9214 times | Fri 02 January 2026 | 0.75 (0%) | 0.74 | 0.66 - 0.78 | 1.0295 times | Fri 26 December 2025 | 0.75 (-9.64%) | 0.89 | 0.73 - 0.89 | 1.1107 times | Fri 19 December 2025 | 0.83 (-10.75%) | 0.96 | 0.79 - 0.96 | 2.5125 times |
Monthly price and charts EnlivexTherapeutics
Strong monthly Stock price targets for EnlivexTherapeutics ENLV are 1.01 and 1.27
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 1.09 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.01 (-0.98%) | 1.00 | 1.00 - 1.26 | 0.1503 times | Fri 30 January 2026 | 1.02 (43.66%) | 0.72 | 0.70 - 1.26 | 0.3308 times | Wed 31 December 2025 | 0.71 (-26.8%) | 0.96 | 0.66 - 1.25 | 0.6492 times | Fri 28 November 2025 | 0.97 (-7.62%) | 1.03 | 0.83 - 1.81 | 7.4382 times | Fri 31 October 2025 | 1.05 (0.96%) | 1.02 | 1.01 - 1.21 | 0.1466 times | Tue 30 September 2025 | 1.04 (-0.95%) | 1.04 | 1.00 - 1.09 | 0.1339 times | Fri 29 August 2025 | 1.05 (-29.53%) | 1.45 | 0.98 - 2.10 | 0.8842 times | Thu 31 July 2025 | 1.49 (33.04%) | 1.14 | 1.11 - 1.66 | 0.1704 times | Mon 30 June 2025 | 1.12 (19.15%) | 0.97 | 0.90 - 1.30 | 0.057 times | Fri 30 May 2025 | 0.94 (-7.84%) | 1.04 | 0.92 - 1.15 | 0.0393 times | Wed 30 April 2025 | 1.02 (5.15%) | 0.99 | 0.84 - 1.05 | 0.0448 times |
Yearly price and charts EnlivexTherapeutics
Strong yearly Stock price targets for EnlivexTherapeutics ENLV are 0.86 and 1.42
| Yearly Target 1 | 0.43 |
| Yearly Target 2 | 0.72 |
| Yearly Target 3 | 0.99 |
| Yearly Target 4 | 1.28 |
| Yearly Target 5 | 1.55 |
Yearly price and volumes Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.01 (42.25%) | 0.72 | 0.70 - 1.26 | 0.2137 times | Wed 31 December 2025 | 0.71 (-39.32%) | 1.20 | 0.66 - 2.10 | 4.3738 times | Tue 31 December 2024 | 1.17 (-56.67%) | 2.86 | 0.81 - 4.59 | 0.478 times | Fri 29 December 2023 | 2.70 (-31.47%) | 4.02 | 1.20 - 4.65 | 0.1455 times | Fri 30 December 2022 | 3.94 (-36.96%) | 6.30 | 3.62 - 8.64 | 0.1976 times | Fri 31 December 2021 | 6.25 (-25.86%) | 9.40 | 5.63 - 29.40 | 0.9589 times | Thu 31 December 2020 | 8.43 (0.48%) | 8.97 | 3.59 - 16.94 | 1.5434 times | Tue 31 December 2019 | 8.39 (0%) | 11.50 | 6.25 - 44.90 | 0.0891 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EnlivexTherapeutics
Tomorrow's movement Prediction of Enlivex Therapeutics ENLV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enlivex Therapeutics ENLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enlivex Therapeutics ENLV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Enlivex Therapeutics ENLV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Enlivex Therapeutics ENLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.08
Tomorrow's movement Prediction of Enlivex Therapeutics ENLV is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 19 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnlivexTherapeutics (ENLV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnlivexTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnlivexTherapeutics in short term but the sell signal is initial and weak.
EnlivexTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnlivexTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnlivexTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.12 and EnlivexTherapeutics ENLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnlivexTherapeutics ENLV stock. Volume based technical analysis of EnlivexTherapeutics ENLV stock is negative.
EnlivexTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enlivex Therapeutics ENLV
DMA (daily moving average) of Enlivex Therapeutics ENLV
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.02 |
| 50 day DMA | 0.96 |
| 100 day DMA | 1.01 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Enlivex Therapeutics ENLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.09 | 1.11 |
| 12 day EMA | 1.09 | 1.1 | 1.11 |
| 20 day EMA | 1.06 | 1.07 | 1.07 |
| 35 day EMA | 1.04 | 1.04 | 1.04 |
| 50 day EMA | 0.99 | 0.99 | 0.99 |
SMA (simple moving average) of Enlivex Therapeutics ENLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.1 | 1.11 |
| 12 day SMA | 1.12 | 1.12 | 1.13 |
| 20 day SMA | 1.11 | 1.11 | 1.11 |
| 35 day SMA | 1.02 | 1.02 | 1.01 |
| 50 day SMA | 0.96 | 0.96 | 0.97 |
| 100 day SMA | 1.01 | 1.01 | 1.01 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Videos related to: EnlivexTherapeutics ENLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
