Munafa Stock Market Course + Intraday & FNO calls 
EnlivexTherapeutics ENLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enlivex Therapeutics ENLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ENLV
- Forcast & Targets ENLV
- ENLV Experts view
- Tomorrow's Movement ENLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnlivexTherapeutics
Strong intraday Stock price targets for EnlivexTherapeutics are 0.78 and 0.84
| Intraday Target 1 | 0.77 |
| Intraday Target 2 | 0.79 |
| Intraday Target 3 | 0.82666666666667 |
| Intraday Target 4 | 0.85 |
| Intraday Target 5 | 0.89 |
Daily price and volume Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 0.82 (0%) | 0.84 | 0.80 - 0.86 | 0.8385 times | Thu 30 April 2026 | 0.82 (2.5%) | 0.81 | 0.79 - 0.83 | 0.6038 times | Wed 29 April 2026 | 0.80 (-3.61%) | 0.86 | 0.77 - 0.86 | 1.0999 times | Tue 28 April 2026 | 0.83 (-7.78%) | 0.87 | 0.83 - 0.90 | 0.9236 times | Mon 27 April 2026 | 0.90 (1.12%) | 0.94 | 0.85 - 0.94 | 0.6812 times | Fri 24 April 2026 | 0.89 (-2.2%) | 0.90 | 0.88 - 0.93 | 0.756 times | Thu 23 April 2026 | 0.91 (2.25%) | 0.90 | 0.88 - 0.92 | 1.4653 times | Wed 22 April 2026 | 0.89 (1.14%) | 0.89 | 0.87 - 0.90 | 1.1479 times | Tue 21 April 2026 | 0.88 (0%) | 0.94 | 0.86 - 0.98 | 1.3979 times | Mon 20 April 2026 | 0.88 (2.33%) | 0.86 | 0.84 - 0.89 | 1.0858 times | Fri 17 April 2026 | 0.86 (-3.37%) | 0.88 | 0.85 - 0.90 | 1.2009 times |
Weekly price and charts EnlivexTherapeutics
Strong weekly Stock price targets for EnlivexTherapeutics ENLV are 0.71 and 0.88
| Weekly Target 1 | 0.67 |
| Weekly Target 2 | 0.75 |
| Weekly Target 3 | 0.84333333333333 |
| Weekly Target 4 | 0.92 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 0.82 (-7.87%) | 0.94 | 0.77 - 0.94 | 0.4613 times | Fri 24 April 2026 | 0.89 (3.49%) | 0.86 | 0.84 - 0.98 | 0.6511 times | Fri 17 April 2026 | 0.86 (-11.34%) | 0.87 | 0.74 - 0.91 | 1.6632 times | Fri 10 April 2026 | 0.97 (1.04%) | 0.93 | 0.84 - 1.01 | 0.7639 times | Thu 02 April 2026 | 0.96 (-8.57%) | 1.00 | 0.87 - 1.06 | 0.4811 times | Fri 27 March 2026 | 1.05 (1.94%) | 1.07 | 1.05 - 1.32 | 4.6418 times | Fri 20 March 2026 | 1.03 (-0.96%) | 1.04 | 1.02 - 1.14 | 0.1823 times | Fri 13 March 2026 | 1.04 (-9.57%) | 1.12 | 1.03 - 1.17 | 0.2162 times | Fri 06 March 2026 | 1.15 (0%) | 1.09 | 1.09 - 1.20 | 0.3307 times | Fri 27 February 2026 | 1.15 (13.86%) | 1.02 | 1.00 - 1.25 | 0.6083 times | Fri 20 February 2026 | 1.01 (-9.01%) | 1.09 | 1.00 - 1.13 | 0.1648 times |
Monthly price and charts EnlivexTherapeutics
Strong monthly Stock price targets for EnlivexTherapeutics ENLV are 0.78 and 0.84
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 0.82666666666667 |
| Monthly Target 4 | 0.85 |
| Monthly Target 5 | 0.89 |
Monthly price and volumes Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 0.82 (0%) | 0.84 | 0.80 - 0.86 | 0.0093 times | Thu 30 April 2026 | 0.82 (-11.83%) | 0.97 | 0.74 - 1.06 | 0.3671 times | Tue 31 March 2026 | 0.93 (-19.13%) | 1.09 | 0.87 - 1.32 | 0.5556 times | Fri 27 February 2026 | 1.15 (12.75%) | 1.00 | 1.00 - 1.26 | 0.1995 times | Fri 30 January 2026 | 1.02 (43.66%) | 0.72 | 0.70 - 1.26 | 0.3061 times | Wed 31 December 2025 | 0.71 (-26.8%) | 0.96 | 0.66 - 1.25 | 0.6008 times | Fri 28 November 2025 | 0.97 (-7.62%) | 1.03 | 0.83 - 1.81 | 6.8836 times | Fri 31 October 2025 | 1.05 (0.96%) | 1.02 | 1.01 - 1.21 | 0.1357 times | Tue 30 September 2025 | 1.04 (-0.95%) | 1.04 | 1.00 - 1.09 | 0.124 times | Fri 29 August 2025 | 1.05 (-29.53%) | 1.45 | 0.98 - 2.10 | 0.8183 times | Thu 31 July 2025 | 1.49 (33.04%) | 1.14 | 1.11 - 1.66 | 0.1577 times |
Yearly price and charts EnlivexTherapeutics
Strong yearly Stock price targets for EnlivexTherapeutics ENLV are 0.76 and 1.38
| Yearly Target 1 | 0.33 |
| Yearly Target 2 | 0.57 |
| Yearly Target 3 | 0.94666666666667 |
| Yearly Target 4 | 1.19 |
| Yearly Target 5 | 1.57 |
Yearly price and volumes Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 0.82 (15.49%) | 0.72 | 0.70 - 1.32 | 0.6512 times | Wed 31 December 2025 | 0.71 (-39.32%) | 1.20 | 0.66 - 2.10 | 4.1281 times | Tue 31 December 2024 | 1.17 (-56.67%) | 2.86 | 0.81 - 4.59 | 0.4511 times | Fri 29 December 2023 | 2.70 (-31.47%) | 4.02 | 1.20 - 4.65 | 0.1373 times | Fri 30 December 2022 | 3.94 (-36.96%) | 6.30 | 3.62 - 8.64 | 0.1865 times | Fri 31 December 2021 | 6.25 (-25.86%) | 9.40 | 5.63 - 29.40 | 0.905 times | Thu 31 December 2020 | 8.43 (0.48%) | 8.97 | 3.59 - 16.94 | 1.4567 times | Tue 31 December 2019 | 8.39 (0%) | 11.50 | 6.25 - 44.90 | 0.0841 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EnlivexTherapeutics
Tomorrow's movement Prediction of Enlivex Therapeutics ENLV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enlivex Therapeutics ENLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enlivex Therapeutics ENLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.87
Munafa value: 25 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnlivexTherapeutics (ENLV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnlivexTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnlivexTherapeutics in short term but the buy signal is initial and weak.
EnlivexTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EnlivexTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnlivexTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.87 and EnlivexTherapeutics ENLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnlivexTherapeutics ENLV stock. Volume based technical analysis of EnlivexTherapeutics ENLV stock is negative.
EnlivexTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enlivex Therapeutics ENLV
DMA (daily moving average) of Enlivex Therapeutics ENLV
| DMA period | DMA value |
| 5 day DMA | 0.83 |
| 12 day DMA | 0.86 |
| 20 day DMA | 0.87 |
| 35 day DMA | 0.95 |
| 50 day DMA | 1 |
| 100 day DMA | 0.98 |
| 150 day DMA | 1 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Enlivex Therapeutics ENLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.83 | 0.84 | 0.85 |
| 12 day EMA | 0.86 | 0.87 | 0.88 |
| 20 day EMA | 0.89 | 0.9 | 0.91 |
| 35 day EMA | 0.93 | 0.94 | 0.95 |
| 50 day EMA | 0.98 | 0.99 | 1 |
SMA (simple moving average) of Enlivex Therapeutics ENLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.83 | 0.85 | 0.87 |
| 12 day SMA | 0.86 | 0.86 | 0.86 |
| 20 day SMA | 0.87 | 0.88 | 0.88 |
| 35 day SMA | 0.95 | 0.95 | 0.96 |
| 50 day SMA | 1 | 1.01 | 1.01 |
| 100 day SMA | 0.98 | 0.99 | 0.99 |
| 150 day SMA | 1 | 1 | 1.01 |
| 200 day SMA | 1.05 | 1.05 | 1.06 |
Videos related to: EnlivexTherapeutics ENLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
