EnlivexTherapeutics ENLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enlivex Therapeutics ENLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ENLV
- Forcast & Targets ENLV
- ENLV Experts view
- Tomorrow's Movement ENLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnlivexTherapeutics
Strong intraday Stock price targets for EnlivexTherapeutics are 0.96 and 1.03
Intraday Target 1 | 0.9 |
Intraday Target 2 | 0.94 |
Intraday Target 3 | 0.97 |
Intraday Target 4 | 1.01 |
Intraday Target 5 | 1.04 |
Daily price and volume Enlivex Therapeutics
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.98 (2.08%) | 0.97 | 0.93 - 1.00 | 0.9778 times |
Thu 24 April 2025 | 0.96 (7.87%) | 0.87 | 0.87 - 0.98 | 3.579 times |
Tue 22 April 2025 | 0.89 (1.14%) | 0.90 | 0.88 - 0.92 | 1.81 times |
Mon 21 April 2025 | 0.88 (2.33%) | 0.86 | 0.85 - 0.90 | 1.6496 times |
Thu 17 April 2025 | 0.86 (0%) | 0.91 | 0.84 - 0.91 | 0.4565 times |
Wed 16 April 2025 | 0.86 (0%) | 0.86 | 0.84 - 0.90 | 0 times |
Wed 16 April 2025 | 0.86 (0%) | 0.86 | 0.84 - 0.90 | 1.5271 times |
Wed 16 April 2025 | 0.86 (0%) | 0.86 | 0.84 - 0.90 | 0 times |
Wed 16 April 2025 | 0.86 (0%) | 0.86 | 0.84 - 0.90 | 0 times |
Wed 16 April 2025 | 0.86 (0%) | 0.86 | 0.84 - 0.90 | 0 times |
Wed 16 April 2025 | 0.86 (0%) | 0.86 | 0.84 - 0.90 | 0 times |
Weekly price and charts EnlivexTherapeutics
Strong weekly Stock price targets for EnlivexTherapeutics ENLV are 0.92 and 1.07
Weekly Target 1 | 0.79 |
Weekly Target 2 | 0.89 |
Weekly Target 3 | 0.94333333333333 |
Weekly Target 4 | 1.04 |
Weekly Target 5 | 1.09 |
Weekly price and volumes for Enlivex Therapeutics
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.98 (13.95%) | 0.86 | 0.85 - 1.00 | 6.9544 times |
Thu 17 April 2025 | 0.86 (0%) | 0.86 | 0.84 - 0.91 | 0.3961 times |
Wed 16 April 2025 | 0.86 (0%) | 0.86 | 0.84 - 0.90 | 1.3248 times |
Wed 16 April 2025 | 0.86 (0%) | 0.86 | 0.84 - 0.90 | 0 times |
Wed 16 April 2025 | 0.86 (0%) | 0.86 | 0.84 - 0.90 | 0 times |
Wed 16 April 2025 | 0.86 (0%) | 0.86 | 0.84 - 0.90 | 0 times |
Wed 16 April 2025 | 0.86 (0%) | 0.86 | 0.84 - 0.90 | 0 times |
Wed 16 April 2025 | 0.86 (0%) | 0.86 | 0.84 - 0.90 | 0 times |
Wed 16 April 2025 | 0.86 (0%) | 0.86 | 0.84 - 0.90 | 1.3248 times |
Wed 16 April 2025 | 0.86 (0%) | 0.86 | 0.84 - 0.90 | 0 times |
Wed 16 April 2025 | 0.86 (0%) | 0.86 | 0.84 - 0.90 | 0 times |
Monthly price and charts EnlivexTherapeutics
Strong monthly Stock price targets for EnlivexTherapeutics ENLV are 0.82 and 1.01
Monthly Target 1 | 0.76 |
Monthly Target 2 | 0.87 |
Monthly Target 3 | 0.95 |
Monthly Target 4 | 1.06 |
Monthly Target 5 | 1.14 |
Monthly price and volumes Enlivex Therapeutics
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.98 (1.03%) | 0.99 | 0.84 - 1.03 | 0.5191 times |
Mon 31 March 2025 | 0.97 (-19.17%) | 1.03 | 0.94 - 1.29 | 2.1985 times |
Fri 28 February 2025 | 1.20 (9.09%) | 1.06 | 0.97 - 1.24 | 0.6195 times |
Fri 31 January 2025 | 1.10 (-5.98%) | 1.20 | 1.05 - 1.27 | 0.727 times |
Tue 31 December 2024 | 1.17 (9.35%) | 1.28 | 1.12 - 1.30 | 1.0254 times |
Tue 26 November 2024 | 1.07 (-20.74%) | 1.35 | 0.81 - 1.43 | 1.5255 times |
Thu 31 October 2024 | 1.35 (-19.64%) | 1.68 | 1.27 - 1.75 | 1.3045 times |
Mon 30 September 2024 | 1.68 (29.23%) | 1.25 | 1.19 - 1.76 | 1.3571 times |
Fri 30 August 2024 | 1.30 (-2.99%) | 1.34 | 1.15 - 1.42 | 0.3513 times |
Wed 31 July 2024 | 1.34 (-5.63%) | 1.40 | 1.23 - 1.48 | 0.3721 times |
Fri 28 June 2024 | 1.42 (4.41%) | 1.40 | 1.18 - 1.66 | 0.815 times |
Yearly price and charts EnlivexTherapeutics
Strong yearly Stock price targets for EnlivexTherapeutics ENLV are 0.69 and 1.14
Yearly Target 1 | 0.59 |
Yearly Target 2 | 0.78 |
Yearly Target 3 | 1.0366666666667 |
Yearly Target 4 | 1.23 |
Yearly Target 5 | 1.49 |
Yearly price and volumes Enlivex Therapeutics
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.98 (-16.24%) | 1.20 | 0.84 - 1.29 | 0.2887 times |
Tue 31 December 2024 | 1.17 (-56.67%) | 2.86 | 0.81 - 4.59 | 0.9455 times |
Fri 29 December 2023 | 2.70 (-31.47%) | 4.02 | 1.20 - 4.65 | 0.2859 times |
Fri 30 December 2022 | 3.94 (-36.96%) | 6.30 | 3.62 - 8.64 | 0.3882 times |
Fri 31 December 2021 | 6.25 (-25.86%) | 9.40 | 5.63 - 29.40 | 1.884 times |
Thu 31 December 2020 | 8.43 (0.48%) | 8.97 | 3.59 - 16.94 | 3.0325 times |
Tue 31 December 2019 | 8.39 (0%) | 11.50 | 6.25 - 44.90 | 0.1751 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EnlivexTherapeutics
Tomorrow's movement Prediction of Enlivex Therapeutics ENLV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enlivex Therapeutics ENLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enlivex Therapeutics ENLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enlivex Therapeutics ENLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.9
Munafa value: 80 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnlivexTherapeutics (ENLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnlivexTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnlivexTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnlivexTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnlivexTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnlivexTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.92 and EnlivexTherapeutics ENLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnlivexTherapeutics ENLV stock. Volume based technical analysis of EnlivexTherapeutics ENLV stock is negative.
EnlivexTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enlivex Therapeutics ENLV
DMA (daily moving average) of Enlivex Therapeutics ENLV
DMA period | DMA value |
5 day DMA | 0.91 |
12 day DMA | 0.88 |
20 day DMA | 0.88 |
35 day DMA | 0.92 |
50 day DMA | 0.98 |
100 day DMA | 1.06 |
150 day DMA | 1.15 |
200 day DMA | 1.2 |
EMA (exponential moving average) of Enlivex Therapeutics ENLV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.93 | 0.91 | 0.88 |
12 day EMA | 0.91 | 0.9 | 0.89 |
20 day EMA | 0.92 | 0.91 | 0.91 |
35 day EMA | 0.94 | 0.94 | 0.94 |
50 day EMA | 0.98 | 0.98 | 0.98 |
SMA (simple moving average) of Enlivex Therapeutics ENLV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.91 | 0.89 | 0.87 |
12 day SMA | 0.88 | 0.87 | 0.86 |
20 day SMA | 0.88 | 0.88 | 0.87 |
35 day SMA | 0.92 | 0.92 | 0.93 |
50 day SMA | 0.98 | 0.98 | 0.98 |
100 day SMA | 1.06 | 1.06 | 1.06 |
150 day SMA | 1.15 | 1.15 | 1.16 |
200 day SMA | 1.2 | 1.2 | 1.2 |