Munafa Stock Market Course + Intraday & FNO calls 
EnlivexTherapeutics ENLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enlivex Therapeutics ENLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ENLV
- Forcast & Targets ENLV
- ENLV Experts view
- Tomorrow's Movement ENLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnlivexTherapeutics
Strong intraday Stock price targets for EnlivexTherapeutics are 0.8 and 0.88
| Intraday Target 1 | 0.78 |
| Intraday Target 2 | 0.81 |
| Intraday Target 3 | 0.85666666666667 |
| Intraday Target 4 | 0.89 |
| Intraday Target 5 | 0.94 |
Daily price and volume Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 0.85 (-1.16%) | 0.87 | 0.82 - 0.90 | 1.2187 times | Mon 01 June 2026 | 0.86 (6.17%) | 0.78 | 0.78 - 0.87 | 1.4122 times | Fri 29 May 2026 | 0.81 (6.58%) | 0.80 | 0.76 - 0.83 | 1.3108 times | Thu 28 May 2026 | 0.76 (-2.56%) | 0.83 | 0.75 - 0.83 | 1.902 times | Wed 27 May 2026 | 0.78 (14.71%) | 0.75 | 0.72 - 0.84 | 2.3065 times | Tue 26 May 2026 | 0.68 (-5.56%) | 0.69 | 0.66 - 0.70 | 1.0318 times | Fri 22 May 2026 | 0.72 (0%) | 0.74 | 0.72 - 0.74 | 0.1943 times | Thu 21 May 2026 | 0.72 (2.86%) | 0.71 | 0.69 - 0.74 | 0.2204 times | Wed 20 May 2026 | 0.70 (0%) | 0.70 | 0.69 - 0.72 | 0.2341 times | Tue 19 May 2026 | 0.70 (0%) | 0.69 | 0.69 - 0.72 | 0.1692 times | Mon 18 May 2026 | 0.70 (-2.78%) | 0.73 | 0.69 - 0.74 | 0.2173 times |
Weekly price and charts EnlivexTherapeutics
Strong weekly Stock price targets for EnlivexTherapeutics ENLV are 0.82 and 0.94
| Weekly Target 1 | 0.72 |
| Weekly Target 2 | 0.79 |
| Weekly Target 3 | 0.84333333333333 |
| Weekly Target 4 | 0.91 |
| Weekly Target 5 | 0.96 |
Weekly price and volumes for Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 0.85 (4.94%) | 0.78 | 0.78 - 0.90 | 0.7338 times | Fri 29 May 2026 | 0.81 (12.5%) | 0.69 | 0.66 - 0.84 | 1.8273 times | Fri 22 May 2026 | 0.72 (0%) | 0.73 | 0.69 - 0.74 | 0.2888 times | Fri 15 May 2026 | 0.72 (-6.49%) | 0.78 | 0.70 - 0.80 | 0.5523 times | Fri 08 May 2026 | 0.77 (-6.1%) | 0.88 | 0.77 - 0.90 | 0.6506 times | Fri 01 May 2026 | 0.82 (-7.87%) | 0.94 | 0.77 - 0.94 | 0.6824 times | Fri 24 April 2026 | 0.89 (3.49%) | 0.86 | 0.84 - 0.98 | 0.9631 times | Fri 17 April 2026 | 0.86 (-11.34%) | 0.87 | 0.74 - 0.91 | 2.4602 times | Fri 10 April 2026 | 0.97 (1.04%) | 0.93 | 0.84 - 1.01 | 1.13 times | Thu 02 April 2026 | 0.96 (-8.57%) | 1.00 | 0.87 - 1.06 | 0.7116 times | Fri 27 March 2026 | 1.05 (1.94%) | 1.07 | 1.05 - 1.32 | 6.866 times |
Monthly price and charts EnlivexTherapeutics
Strong monthly Stock price targets for EnlivexTherapeutics ENLV are 0.82 and 0.94
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 0.84333333333333 |
| Monthly Target 4 | 0.91 |
| Monthly Target 5 | 0.96 |
Monthly price and volumes Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 0.85 (4.94%) | 0.78 | 0.78 - 0.90 | 0.0521 times | Fri 29 May 2026 | 0.81 (-1.22%) | 0.84 | 0.66 - 0.90 | 0.2455 times | Thu 30 April 2026 | 0.82 (-11.83%) | 0.97 | 0.74 - 1.06 | 0.3886 times | Tue 31 March 2026 | 0.93 (-19.13%) | 1.09 | 0.87 - 1.32 | 0.5881 times | Fri 27 February 2026 | 1.15 (12.75%) | 1.00 | 1.00 - 1.26 | 0.2074 times | Fri 30 January 2026 | 1.02 (43.66%) | 0.72 | 0.70 - 1.26 | 0.324 times | Wed 31 December 2025 | 0.71 (-26.8%) | 0.96 | 0.66 - 1.25 | 0.6359 times | Fri 28 November 2025 | 0.97 (-7.62%) | 1.03 | 0.83 - 1.81 | 7.2859 times | Fri 31 October 2025 | 1.05 (0.96%) | 1.02 | 1.01 - 1.21 | 0.1413 times | Tue 30 September 2025 | 1.04 (-0.95%) | 1.04 | 1.00 - 1.09 | 0.1312 times | Fri 29 August 2025 | 1.05 (-29.53%) | 1.45 | 0.98 - 2.10 | 0.8589 times |
Yearly price and charts EnlivexTherapeutics
Strong yearly Stock price targets for EnlivexTherapeutics ENLV are 0.76 and 1.42
| Yearly Target 1 | 0.28 |
| Yearly Target 2 | 0.57 |
| Yearly Target 3 | 0.94333333333333 |
| Yearly Target 4 | 1.23 |
| Yearly Target 5 | 1.6 |
Yearly price and volumes Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 0.85 (19.72%) | 0.72 | 0.66 - 1.32 | 0.7637 times | Wed 31 December 2025 | 0.71 (-39.32%) | 1.20 | 0.66 - 2.10 | 4.0732 times | Tue 31 December 2024 | 1.17 (-56.67%) | 2.86 | 0.81 - 4.59 | 0.4403 times | Fri 29 December 2023 | 2.70 (-31.47%) | 4.02 | 1.20 - 4.65 | 0.1319 times | Fri 30 December 2022 | 3.94 (-36.96%) | 6.30 | 3.62 - 8.64 | 0.1791 times | Fri 31 December 2021 | 6.25 (-25.86%) | 9.40 | 5.63 - 29.40 | 0.8889 times | Thu 31 December 2020 | 8.43 (0.48%) | 8.97 | 3.59 - 16.94 | 1.4398 times | Tue 31 December 2019 | 8.39 (0%) | 11.50 | 6.25 - 44.90 | 0.0832 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EnlivexTherapeutics
Tomorrow's movement Prediction of Enlivex Therapeutics ENLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enlivex Therapeutics ENLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enlivex Therapeutics ENLV is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 50 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnlivexTherapeutics (ENLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnlivexTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnlivexTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnlivexTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EnlivexTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnlivexTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.78 and EnlivexTherapeutics ENLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnlivexTherapeutics ENLV stock. Volume based technical analysis of EnlivexTherapeutics ENLV stock is negative.
EnlivexTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enlivex Therapeutics ENLV
DMA (daily moving average) of Enlivex Therapeutics ENLV
| DMA period | DMA value |
| 5 day DMA | 0.81 |
| 12 day DMA | 0.75 |
| 20 day DMA | 0.76 |
| 35 day DMA | 0.8 |
| 50 day DMA | 0.85 |
| 100 day DMA | 0.96 |
| 150 day DMA | 0.96 |
| 200 day DMA | 1 |
EMA (exponential moving average) of Enlivex Therapeutics ENLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.81 | 0.79 | 0.76 |
| 12 day EMA | 0.79 | 0.78 | 0.76 |
| 20 day EMA | 0.78 | 0.77 | 0.76 |
| 35 day EMA | 0.79 | 0.79 | 0.79 |
| 50 day EMA | 0.88 | 0.88 | 0.88 |
SMA (simple moving average) of Enlivex Therapeutics ENLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.81 | 0.78 | 0.75 |
| 12 day SMA | 0.75 | 0.74 | 0.73 |
| 20 day SMA | 0.76 | 0.76 | 0.76 |
| 35 day SMA | 0.8 | 0.8 | 0.8 |
| 50 day SMA | 0.85 | 0.86 | 0.86 |
| 100 day SMA | 0.96 | 0.96 | 0.96 |
| 150 day SMA | 0.96 | 0.96 | 0.96 |
| 200 day SMA | 1 | 1 | 1 |
Videos related to: EnlivexTherapeutics ENLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
