Munafa Stock Market Course + Intraday & FNO calls 
EnlivexTherapeutics ENLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enlivex Therapeutics ENLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ENLV
- Forcast & Targets ENLV
- ENLV Experts view
- Tomorrow's Movement ENLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnlivexTherapeutics
Strong intraday Stock price targets for EnlivexTherapeutics are 0.56 and 0.63
| Intraday Target 1 | 0.54 |
| Intraday Target 2 | 0.57 |
| Intraday Target 3 | 0.61 |
| Intraday Target 4 | 0.64 |
| Intraday Target 5 | 0.68 |
Daily price and volume Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 0.60 (-1.64%) | 0.64 | 0.58 - 0.65 | 0.5418 times | Thu 24 September 2026 | 0.61 (-4.69%) | 0.63 | 0.57 - 0.64 | 0.7296 times | Wed 23 September 2026 | 0.64 (-1.54%) | 0.63 | 0.62 - 0.69 | 1.1376 times | Tue 22 September 2026 | 0.65 (-5.8%) | 0.69 | 0.57 - 0.71 | 2.3629 times | Mon 21 September 2026 | 0.69 (-14.81%) | 0.84 | 0.67 - 0.85 | 1.2803 times | Fri 18 September 2026 | 0.81 (10.96%) | 0.73 | 0.71 - 0.82 | 0.6701 times | Thu 17 September 2026 | 0.73 (-9.88%) | 0.82 | 0.64 - 0.85 | 1.4696 times | Wed 16 September 2026 | 0.81 (-7.95%) | 0.90 | 0.79 - 0.92 | 0.7861 times | Tue 15 September 2026 | 0.88 (2.33%) | 0.88 | 0.87 - 0.92 | 0.4392 times | Mon 14 September 2026 | 0.86 (-10.42%) | 0.95 | 0.86 - 1.02 | 0.583 times | Fri 11 September 2026 | 0.96 (-2.04%) | 1.00 | 0.95 - 1.07 | 0.4899 times |
Weekly price and charts EnlivexTherapeutics
Strong weekly Stock price targets for EnlivexTherapeutics ENLV are 0.45 and 0.73
| Weekly Target 1 | 0.39 |
| Weekly Target 2 | 0.5 |
| Weekly Target 3 | 0.67333333333333 |
| Weekly Target 4 | 0.78 |
| Weekly Target 5 | 0.95 |
Weekly price and volumes for Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 0.60 (-25.93%) | 0.84 | 0.57 - 0.85 | 1.7542 times | Fri 18 September 2026 | 0.81 (-15.63%) | 0.95 | 0.64 - 1.02 | 1.1443 times | Fri 11 September 2026 | 0.96 (-12.73%) | 1.10 | 0.95 - 1.22 | 0.5635 times | Fri 04 September 2026 | 1.10 (-18.52%) | 1.33 | 1.02 - 1.34 | 0.8231 times | Fri 28 August 2026 | 1.35 (-8.16%) | 1.48 | 1.35 - 1.66 | 0.8387 times | Fri 21 August 2026 | 1.47 (-6.96%) | 1.59 | 1.39 - 1.81 | 0.5429 times | Fri 14 August 2026 | 1.58 (-23.67%) | 2.02 | 1.53 - 2.18 | 0.9728 times | Fri 07 August 2026 | 2.07 (-0.96%) | 2.14 | 1.90 - 2.58 | 0.7025 times | Fri 31 July 2026 | 2.09 (-50.24%) | 4.22 | 1.80 - 8.37 | 2.4023 times | Fri 24 July 2026 | 4.20 (-10.26%) | 4.71 | 4.08 - 5.08 | 0.2557 times | Fri 17 July 2026 | 4.68 (-31.78%) | 7.34 | 4.32 - 7.44 | 0.3392 times |
Monthly price and charts EnlivexTherapeutics
Strong monthly Stock price targets for EnlivexTherapeutics ENLV are 0.22 and 0.96
| Monthly Target 1 | 0.09 |
| Monthly Target 2 | 0.34 |
| Monthly Target 3 | 0.82666666666667 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 0.60 (-53.13%) | 1.27 | 0.57 - 1.31 | 0.7363 times | Mon 31 August 2026 | 1.28 (-38.76%) | 2.14 | 1.15 - 2.58 | 0.5949 times | Fri 31 July 2026 | 2.09 (280%) | 0.62 | 0.41 - 8.37 | 0.8904 times | Tue 30 June 2026 | 0.55 (-32.1%) | 0.78 | 0.54 - 0.90 | 0.7898 times | Fri 29 May 2026 | 0.81 (-1.22%) | 0.84 | 0.66 - 0.90 | 0.718 times | Thu 30 April 2026 | 0.82 (-11.83%) | 0.97 | 0.74 - 1.06 | 1.1365 times | Tue 31 March 2026 | 0.93 (-19.13%) | 1.09 | 0.87 - 1.32 | 1.72 times | Fri 27 February 2026 | 1.15 (12.75%) | 1.00 | 1.00 - 1.26 | 0.6066 times | Fri 30 January 2026 | 1.02 (43.66%) | 0.72 | 0.70 - 1.26 | 0.9476 times | Wed 31 December 2025 | 0.71 (-26.8%) | 0.96 | 0.66 - 1.25 | 1.86 times | Fri 28 November 2025 | 0.97 (-7.62%) | 1.03 | 0.83 - 1.81 | 21.3091 times |
Yearly price and charts EnlivexTherapeutics
Strong yearly Stock price targets for EnlivexTherapeutics ENLV are -3.48 and 4.49
| Yearly Target 1 | -4.83 |
| Yearly Target 2 | -2.12 |
| Yearly Target 3 | 3.1266666666667 |
| Yearly Target 4 | 5.84 |
| Yearly Target 5 | 11.09 |
Yearly price and volumes Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 0.60 (-15.49%) | 0.72 | 0.41 - 8.37 | 1.1194 times | Wed 31 December 2025 | 0.71 (-39.32%) | 1.20 | 0.66 - 2.10 | 3.873 times | Tue 31 December 2024 | 1.17 (-56.67%) | 2.86 | 0.81 - 4.59 | 0.4187 times | Fri 29 December 2023 | 2.70 (-31.47%) | 4.02 | 1.20 - 4.65 | 0.1254 times | Fri 30 December 2022 | 3.94 (-36.96%) | 6.30 | 3.62 - 8.64 | 0.1703 times | Fri 31 December 2021 | 6.25 (-25.86%) | 9.40 | 5.63 - 29.40 | 0.8452 times | Thu 31 December 2020 | 8.43 (0.48%) | 8.97 | 3.59 - 16.94 | 1.369 times | Tue 31 December 2019 | 8.39 (0%) | 11.50 | 6.25 - 44.90 | 0.0791 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EnlivexTherapeutics
Tomorrow's movement Prediction of Enlivex Therapeutics ENLV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enlivex Therapeutics ENLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enlivex Therapeutics ENLV is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnlivexTherapeutics (ENLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnlivexTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnlivexTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnlivexTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EnlivexTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnlivexTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.71 and EnlivexTherapeutics ENLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnlivexTherapeutics ENLV stock. Volume based technical analysis of EnlivexTherapeutics ENLV stock is negative.
EnlivexTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enlivex Therapeutics ENLV
DMA (daily moving average) of Enlivex Therapeutics ENLV
| DMA period | DMA value |
| 5 day DMA | 0.64 |
| 12 day DMA | 0.77 |
| 20 day DMA | 0.94 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.84 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Enlivex Therapeutics ENLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.65 | 0.68 | 0.71 |
| 12 day EMA | 0.79 | 0.82 | 0.86 |
| 20 day EMA | 0.99 | 1.03 | 1.07 |
| 35 day EMA | 1.53 | 1.59 | 1.65 |
| 50 day EMA | 2.06 | 2.12 | 2.18 |
SMA (simple moving average) of Enlivex Therapeutics ENLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.64 | 0.68 | 0.7 |
| 12 day SMA | 0.77 | 0.81 | 0.85 |
| 20 day SMA | 0.94 | 0.98 | 1.03 |
| 35 day SMA | 1.25 | 1.29 | 1.33 |
| 50 day SMA | 1.84 | 1.93 | 2.03 |
| 100 day SMA | 1.6 | 1.6 | 1.6 |
| 150 day SMA | 1.4 | 1.4 | 1.4 |
| 200 day SMA | 1.29 | 1.29 | 1.3 |
Videos related to: EnlivexTherapeutics ENLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
