Munafa Stock Market Course + Intraday & FNO calls 
EnlivexTherapeutics ENLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enlivex Therapeutics ENLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ENLV
- Forcast & Targets ENLV
- ENLV Experts view
- Tomorrow's Movement ENLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnlivexTherapeutics
Strong intraday Stock price targets for EnlivexTherapeutics are 0.57 and 0.61
| Intraday Target 1 | 0.54 |
| Intraday Target 2 | 0.56 |
| Intraday Target 3 | 0.58 |
| Intraday Target 4 | 0.6 |
| Intraday Target 5 | 0.62 |
Daily price and volume Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 0.58 (1.75%) | 0.56 | 0.56 - 0.60 | 0.5116 times | Fri 26 June 2026 | 0.57 (-1.72%) | 0.58 | 0.56 - 0.62 | 0.4783 times | Thu 25 June 2026 | 0.58 (-4.92%) | 0.63 | 0.57 - 0.63 | 1.3474 times | Wed 24 June 2026 | 0.61 (0%) | 0.61 | 0.59 - 0.62 | 0.8372 times | Tue 23 June 2026 | 0.61 (-1.61%) | 0.60 | 0.59 - 0.63 | 0.7253 times | Mon 22 June 2026 | 0.62 (0%) | 0.63 | 0.59 - 0.66 | 2.8915 times | Thu 18 June 2026 | 0.62 (0%) | 0.64 | 0.61 - 0.65 | 0.8754 times | Wed 17 June 2026 | 0.62 (-1.59%) | 0.67 | 0.62 - 0.67 | 0.7234 times | Tue 16 June 2026 | 0.63 (-4.55%) | 0.66 | 0.62 - 0.69 | 0.7818 times | Mon 15 June 2026 | 0.66 (-1.49%) | 0.71 | 0.65 - 0.71 | 0.828 times | Fri 12 June 2026 | 0.67 (-5.63%) | 0.73 | 0.67 - 0.74 | 0.4872 times |
Weekly price and charts EnlivexTherapeutics
Strong weekly Stock price targets for EnlivexTherapeutics ENLV are 0.57 and 0.61
| Weekly Target 1 | 0.54 |
| Weekly Target 2 | 0.56 |
| Weekly Target 3 | 0.58 |
| Weekly Target 4 | 0.6 |
| Weekly Target 5 | 0.62 |
Weekly price and volumes for Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 0.58 (1.75%) | 0.56 | 0.56 - 0.60 | 0.1199 times | Fri 26 June 2026 | 0.57 (-8.06%) | 0.63 | 0.56 - 0.66 | 1.472 times | Thu 18 June 2026 | 0.62 (-7.46%) | 0.71 | 0.61 - 0.71 | 0.7521 times | Fri 12 June 2026 | 0.67 (-5.63%) | 0.72 | 0.66 - 0.79 | 0.7079 times | Fri 05 June 2026 | 0.71 (-12.35%) | 0.78 | 0.70 - 0.90 | 1.7106 times | Fri 29 May 2026 | 0.81 (12.5%) | 0.69 | 0.66 - 0.84 | 2.3918 times | Fri 22 May 2026 | 0.72 (0%) | 0.73 | 0.69 - 0.74 | 0.378 times | Fri 15 May 2026 | 0.72 (-6.49%) | 0.78 | 0.70 - 0.80 | 0.7229 times | Fri 08 May 2026 | 0.77 (-6.1%) | 0.88 | 0.77 - 0.90 | 0.8516 times | Fri 01 May 2026 | 0.82 (-7.87%) | 0.94 | 0.77 - 0.94 | 0.8932 times | Fri 24 April 2026 | 0.89 (3.49%) | 0.86 | 0.84 - 0.98 | 1.2606 times |
Monthly price and charts EnlivexTherapeutics
Strong monthly Stock price targets for EnlivexTherapeutics ENLV are 0.4 and 0.74
| Monthly Target 1 | 0.34 |
| Monthly Target 2 | 0.46 |
| Monthly Target 3 | 0.68 |
| Monthly Target 4 | 0.8 |
| Monthly Target 5 | 1.02 |
Monthly price and volumes Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 0.58 (-28.4%) | 0.78 | 0.56 - 0.90 | 0.2532 times | Fri 29 May 2026 | 0.81 (-1.22%) | 0.84 | 0.66 - 0.90 | 0.2405 times | Thu 30 April 2026 | 0.82 (-11.83%) | 0.97 | 0.74 - 1.06 | 0.3807 times | Tue 31 March 2026 | 0.93 (-19.13%) | 1.09 | 0.87 - 1.32 | 0.5762 times | Fri 27 February 2026 | 1.15 (12.75%) | 1.00 | 1.00 - 1.26 | 0.2032 times | Fri 30 January 2026 | 1.02 (43.66%) | 0.72 | 0.70 - 1.26 | 0.3175 times | Wed 31 December 2025 | 0.71 (-26.8%) | 0.96 | 0.66 - 1.25 | 0.6231 times | Fri 28 November 2025 | 0.97 (-7.62%) | 1.03 | 0.83 - 1.81 | 7.1386 times | Fri 31 October 2025 | 1.05 (0.96%) | 1.02 | 1.01 - 1.21 | 0.1385 times | Tue 30 September 2025 | 1.04 (-0.95%) | 1.04 | 1.00 - 1.09 | 0.1285 times | Fri 29 August 2025 | 1.05 (-29.53%) | 1.45 | 0.98 - 2.10 | 0.8416 times |
Yearly price and charts EnlivexTherapeutics
Strong yearly Stock price targets for EnlivexTherapeutics ENLV are 0.19 and 0.95
| Yearly Target 1 | 0.06 |
| Yearly Target 2 | 0.32 |
| Yearly Target 3 | 0.82 |
| Yearly Target 4 | 1.08 |
| Yearly Target 5 | 1.58 |
Yearly price and volumes Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 0.58 (-18.31%) | 0.72 | 0.56 - 1.32 | 0.8418 times | Wed 31 December 2025 | 0.71 (-39.32%) | 1.20 | 0.66 - 2.10 | 4.0293 times | Tue 31 December 2024 | 1.17 (-56.67%) | 2.86 | 0.81 - 4.59 | 0.4356 times | Fri 29 December 2023 | 2.70 (-31.47%) | 4.02 | 1.20 - 4.65 | 0.1305 times | Fri 30 December 2022 | 3.94 (-36.96%) | 6.30 | 3.62 - 8.64 | 0.1771 times | Fri 31 December 2021 | 6.25 (-25.86%) | 9.40 | 5.63 - 29.40 | 0.8793 times | Thu 31 December 2020 | 8.43 (0.48%) | 8.97 | 3.59 - 16.94 | 1.4242 times | Tue 31 December 2019 | 8.39 (0%) | 11.50 | 6.25 - 44.90 | 0.0823 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EnlivexTherapeutics
Tomorrow's movement Prediction of Enlivex Therapeutics ENLV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enlivex Therapeutics ENLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enlivex Therapeutics ENLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnlivexTherapeutics (ENLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnlivexTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnlivexTherapeutics in short term and the sell signal is strong.
EnlivexTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EnlivexTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnlivexTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.61 and EnlivexTherapeutics ENLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnlivexTherapeutics ENLV stock. Volume based technical analysis of EnlivexTherapeutics ENLV stock is negative.
EnlivexTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enlivex Therapeutics ENLV
DMA (daily moving average) of Enlivex Therapeutics ENLV
| DMA period | DMA value |
| 5 day DMA | 0.59 |
| 12 day DMA | 0.62 |
| 20 day DMA | 0.68 |
| 35 day DMA | 0.7 |
| 50 day DMA | 0.75 |
| 100 day DMA | 0.9 |
| 150 day DMA | 0.91 |
| 200 day DMA | 0.95 |
EMA (exponential moving average) of Enlivex Therapeutics ENLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.59 | 0.6 | 0.61 |
| 12 day EMA | 0.63 | 0.64 | 0.65 |
| 20 day EMA | 0.64 | 0.65 | 0.66 |
| 35 day EMA | 0.66 | 0.67 | 0.68 |
| 50 day EMA | 0.73 | 0.74 | 0.75 |
SMA (simple moving average) of Enlivex Therapeutics ENLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.59 | 0.6 | 0.61 |
| 12 day SMA | 0.62 | 0.63 | 0.64 |
| 20 day SMA | 0.68 | 0.69 | 0.7 |
| 35 day SMA | 0.7 | 0.71 | 0.72 |
| 50 day SMA | 0.75 | 0.75 | 0.76 |
| 100 day SMA | 0.9 | 0.91 | 0.91 |
| 150 day SMA | 0.91 | 0.92 | 0.92 |
| 200 day SMA | 0.95 | 0.95 | 0.95 |
Videos related to: EnlivexTherapeutics ENLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
