Munafa Stock Market Course + Intraday & FNO calls 
EnlivexTherapeutics ENLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enlivex Therapeutics ENLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ENLV
- Forcast & Targets ENLV
- ENLV Experts view
- Tomorrow's Movement ENLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnlivexTherapeutics
Strong intraday Stock price targets for EnlivexTherapeutics are 0.87 and 0.98
| Intraday Target 1 | 0.85 |
| Intraday Target 2 | 0.89 |
| Intraday Target 3 | 0.96 |
| Intraday Target 4 | 1 |
| Intraday Target 5 | 1.07 |
Daily price and volume Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 0.93 (-4.12%) | 0.95 | 0.92 - 1.03 | 2.4167 times | Wed 14 January 2026 | 0.97 (10.23%) | 1.00 | 0.89 - 1.08 | 1.162 times | Tue 13 January 2026 | 0.88 (-7.37%) | 0.93 | 0.85 - 0.93 | 0.986 times | Mon 12 January 2026 | 0.95 (5.56%) | 0.95 | 0.90 - 0.97 | 1.2024 times | Fri 09 January 2026 | 0.90 (7.14%) | 0.86 | 0.84 - 0.94 | 1.0081 times | Thu 08 January 2026 | 0.84 (2.44%) | 0.82 | 0.80 - 0.86 | 0.3901 times | Wed 07 January 2026 | 0.82 (0%) | 0.85 | 0.80 - 0.86 | 0.7811 times | Tue 06 January 2026 | 0.82 (5.13%) | 0.80 | 0.76 - 0.82 | 0.5628 times | Mon 05 January 2026 | 0.78 (4%) | 0.81 | 0.76 - 0.81 | 0.632 times | Fri 02 January 2026 | 0.75 (5.63%) | 0.72 | 0.70 - 0.77 | 0.8588 times | Wed 31 December 2025 | 0.71 (5.97%) | 0.68 | 0.66 - 0.72 | 0.7486 times |
Weekly price and charts EnlivexTherapeutics
Strong weekly Stock price targets for EnlivexTherapeutics ENLV are 0.78 and 1.01
| Weekly Target 1 | 0.72 |
| Weekly Target 2 | 0.83 |
| Weekly Target 3 | 0.95333333333333 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 0.93 (3.33%) | 0.95 | 0.85 - 1.08 | 0.1137 times | Fri 09 January 2026 | 0.90 (20%) | 0.81 | 0.76 - 0.94 | 0.0665 times | Fri 02 January 2026 | 0.75 (0%) | 0.74 | 0.66 - 0.78 | 0.0743 times | Fri 26 December 2025 | 0.75 (-9.64%) | 0.89 | 0.73 - 0.89 | 0.0802 times | Fri 19 December 2025 | 0.83 (-10.75%) | 0.96 | 0.79 - 0.96 | 0.1814 times | Fri 12 December 2025 | 0.93 (-23.14%) | 1.22 | 0.90 - 1.24 | 0.2199 times | Fri 05 December 2025 | 1.21 (24.74%) | 0.96 | 0.89 - 1.25 | 0.2497 times | Fri 28 November 2025 | 0.97 (7.78%) | 0.96 | 0.88 - 1.81 | 8.9654 times | Fri 21 November 2025 | 0.90 (-9.09%) | 0.97 | 0.83 - 1.05 | 0.031 times | Fri 14 November 2025 | 0.99 (-1%) | 1.00 | 0.97 - 1.05 | 0.0181 times | Fri 07 November 2025 | 1.00 (-4.76%) | 1.03 | 0.98 - 1.05 | 0.0187 times |
Monthly price and charts EnlivexTherapeutics
Strong monthly Stock price targets for EnlivexTherapeutics ENLV are 0.82 and 1.2
| Monthly Target 1 | 0.52 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 0.90333333333333 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 0.93 (30.99%) | 0.72 | 0.70 - 1.08 | 0.1669 times | Wed 31 December 2025 | 0.71 (-26.8%) | 0.96 | 0.66 - 1.25 | 0.6675 times | Fri 28 November 2025 | 0.97 (-7.62%) | 1.03 | 0.83 - 1.81 | 7.6477 times | Fri 31 October 2025 | 1.05 (0.96%) | 1.02 | 1.01 - 1.21 | 0.1507 times | Tue 30 September 2025 | 1.04 (-0.95%) | 1.04 | 1.00 - 1.09 | 0.1377 times | Fri 29 August 2025 | 1.05 (-29.53%) | 1.45 | 0.98 - 2.10 | 0.9091 times | Thu 31 July 2025 | 1.49 (33.04%) | 1.14 | 1.11 - 1.66 | 0.1752 times | Mon 30 June 2025 | 1.12 (19.15%) | 0.97 | 0.90 - 1.30 | 0.0586 times | Fri 30 May 2025 | 0.94 (-7.84%) | 1.04 | 0.92 - 1.15 | 0.0404 times | Wed 30 April 2025 | 1.02 (5.15%) | 0.99 | 0.84 - 1.05 | 0.0461 times | Mon 31 March 2025 | 0.97 (-19.17%) | 1.03 | 0.94 - 1.29 | 0.184 times |
Yearly price and charts EnlivexTherapeutics
Strong yearly Stock price targets for EnlivexTherapeutics ENLV are 0.82 and 1.2
| Yearly Target 1 | 0.52 |
| Yearly Target 2 | 0.73 |
| Yearly Target 3 | 0.90333333333333 |
| Yearly Target 4 | 1.11 |
| Yearly Target 5 | 1.28 |
Yearly price and volumes Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 0.93 (30.99%) | 0.72 | 0.70 - 1.08 | 0.0734 times | Wed 31 December 2025 | 0.71 (-39.32%) | 1.20 | 0.66 - 2.10 | 4.4526 times | Tue 31 December 2024 | 1.17 (-56.67%) | 2.86 | 0.81 - 4.59 | 0.4866 times | Fri 29 December 2023 | 2.70 (-31.47%) | 4.02 | 1.20 - 4.65 | 0.1481 times | Fri 30 December 2022 | 3.94 (-36.96%) | 6.30 | 3.62 - 8.64 | 0.2011 times | Fri 31 December 2021 | 6.25 (-25.86%) | 9.40 | 5.63 - 29.40 | 0.9762 times | Thu 31 December 2020 | 8.43 (0.48%) | 8.97 | 3.59 - 16.94 | 1.5712 times | Tue 31 December 2019 | 8.39 (0%) | 11.50 | 6.25 - 44.90 | 0.0907 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnlivexTherapeutics
Tomorrow's movement Prediction of Enlivex Therapeutics ENLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enlivex Therapeutics ENLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enlivex Therapeutics ENLV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Enlivex Therapeutics ENLV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Enlivex Therapeutics ENLV is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnlivexTherapeutics (ENLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnlivexTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnlivexTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnlivexTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnlivexTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnlivexTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.89 and EnlivexTherapeutics ENLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnlivexTherapeutics ENLV stock. Volume based technical analysis of EnlivexTherapeutics ENLV stock is negative.
EnlivexTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enlivex Therapeutics ENLV
DMA (daily moving average) of Enlivex Therapeutics ENLV
| DMA period | DMA value |
| 5 day DMA | 0.93 |
| 12 day DMA | 0.84 |
| 20 day DMA | 0.82 |
| 35 day DMA | 0.89 |
| 50 day DMA | 0.92 |
| 100 day DMA | 1 |
| 150 day DMA | 1.08 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Enlivex Therapeutics ENLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.92 | 0.91 | 0.88 |
| 12 day EMA | 0.88 | 0.87 | 0.85 |
| 20 day EMA | 0.87 | 0.86 | 0.85 |
| 35 day EMA | 0.89 | 0.89 | 0.88 |
| 50 day EMA | 0.94 | 0.94 | 0.94 |
SMA (simple moving average) of Enlivex Therapeutics ENLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.93 | 0.91 | 0.88 |
| 12 day SMA | 0.84 | 0.82 | 0.8 |
| 20 day SMA | 0.82 | 0.82 | 0.81 |
| 35 day SMA | 0.89 | 0.9 | 0.89 |
| 50 day SMA | 0.92 | 0.92 | 0.93 |
| 100 day SMA | 1 | 1 | 1 |
| 150 day SMA | 1.08 | 1.08 | 1.08 |
| 200 day SMA | 1.05 | 1.05 | 1.05 |
Videos related to: EnlivexTherapeutics ENLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
