Munafa Stock Market Course + Intraday & FNO calls 
EnlivexTherapeutics ENLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enlivex Therapeutics ENLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ENLV
- Forcast & Targets ENLV
- ENLV Experts view
- Tomorrow's Movement ENLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnlivexTherapeutics
Strong intraday Stock price targets for EnlivexTherapeutics are 1.39 and 2.13
| Intraday Target 1 | 1.25 |
| Intraday Target 2 | 1.52 |
| Intraday Target 3 | 1.9933333333333 |
| Intraday Target 4 | 2.26 |
| Intraday Target 5 | 2.73 |
Daily price and volume Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.78 (-29.92%) | 2.47 | 1.73 - 2.47 | 0.3758 times | Thu 29 October 2026 | 2.54 (-2.68%) | 2.62 | 2.46 - 2.76 | 0.146 times | Wed 28 October 2026 | 2.61 (-3.33%) | 2.71 | 2.55 - 2.77 | 0.1064 times | Tue 27 October 2026 | 2.70 (1587.5%) | 2.56 | 2.22 - 2.89 | 0.2357 times | Mon 26 October 2026 | 0.16 (-5.88%) | 0.17 | 0.16 - 0.17 | 1.0962 times | Fri 23 October 2026 | 0.17 (-15%) | 0.17 | 0.17 - 0.18 | 1.9314 times | Thu 22 October 2026 | 0.20 (0%) | 0.22 | 0.19 - 0.22 | 0.9618 times | Wed 21 October 2026 | 0.20 (-13.04%) | 0.22 | 0.20 - 0.23 | 2.1855 times | Tue 20 October 2026 | 0.23 (9.52%) | 0.21 | 0.20 - 0.23 | 1.1807 times | Mon 19 October 2026 | 0.21 (0%) | 0.21 | 0.19 - 0.23 | 1.7804 times | Fri 16 October 2026 | 0.21 (-4.55%) | 0.23 | 0.20 - 0.23 | 1.4058 times |
Weekly price and charts EnlivexTherapeutics
Strong weekly Stock price targets for EnlivexTherapeutics ENLV are 0.97 and 3.7
| Weekly Target 1 | -1.12 |
| Weekly Target 2 | 0.33 |
| Weekly Target 3 | 1.61 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.78 (947.06%) | 0.17 | 0.16 - 2.89 | 0.112 times | Fri 23 October 2026 | 0.17 (-19.05%) | 0.21 | 0.17 - 0.23 | 0.4594 times | Fri 16 October 2026 | 0.21 (-16%) | 0.26 | 0.20 - 0.26 | 0.5634 times | Fri 09 October 2026 | 0.25 (-35.9%) | 0.40 | 0.22 - 0.43 | 6.7327 times | Fri 02 October 2026 | 0.39 (-35%) | 0.60 | 0.38 - 0.60 | 0.586 times | Fri 25 September 2026 | 0.60 (-25.93%) | 0.84 | 0.57 - 0.85 | 0.5295 times | Fri 18 September 2026 | 0.81 (-15.63%) | 0.95 | 0.64 - 1.02 | 0.3454 times | Fri 11 September 2026 | 0.96 (-12.73%) | 1.10 | 0.95 - 1.22 | 0.1701 times | Fri 04 September 2026 | 1.10 (-18.52%) | 1.33 | 1.02 - 1.34 | 0.2484 times | Fri 28 August 2026 | 1.35 (-8.16%) | 1.48 | 1.35 - 1.66 | 0.2531 times | Fri 21 August 2026 | 1.47 (-6.96%) | 1.59 | 1.39 - 1.81 | 0.1639 times |
Monthly price and charts EnlivexTherapeutics
Strong monthly Stock price targets for EnlivexTherapeutics ENLV are 0.97 and 3.7
| Monthly Target 1 | -1.12 |
| Monthly Target 2 | 0.33 |
| Monthly Target 3 | 1.61 |
| Monthly Target 4 | 3.06 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.78 (256%) | 0.57 | 0.16 - 2.89 | 3.675 times | Wed 30 September 2026 | 0.50 (-60.94%) | 1.27 | 0.47 - 1.31 | 0.7238 times | Mon 31 August 2026 | 1.28 (-38.76%) | 2.14 | 1.15 - 2.58 | 0.45 times | Fri 31 July 2026 | 2.09 (280%) | 0.62 | 0.41 - 8.37 | 0.6736 times | Tue 30 June 2026 | 0.55 (-32.1%) | 0.78 | 0.54 - 0.90 | 0.5975 times | Fri 29 May 2026 | 0.81 (-1.22%) | 0.84 | 0.66 - 0.90 | 0.5432 times | Thu 30 April 2026 | 0.82 (-11.83%) | 0.97 | 0.74 - 1.06 | 0.8598 times | Tue 31 March 2026 | 0.93 (-19.13%) | 1.09 | 0.87 - 1.32 | 1.3012 times | Fri 27 February 2026 | 1.15 (12.75%) | 1.00 | 1.00 - 1.26 | 0.4589 times | Fri 30 January 2026 | 1.02 (43.66%) | 0.72 | 0.70 - 1.26 | 0.7169 times | Wed 31 December 2025 | 0.71 (-26.8%) | 0.96 | 0.66 - 1.25 | 1.4071 times |
Yearly price and charts EnlivexTherapeutics
Strong yearly Stock price targets for EnlivexTherapeutics ENLV are 0.97 and 9.18
| Yearly Target 1 | -4.77 |
| Yearly Target 2 | -1.5 |
| Yearly Target 3 | 3.4366666666667 |
| Yearly Target 4 | 6.71 |
| Yearly Target 5 | 11.65 |
Yearly price and volumes Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.78 (150.7%) | 0.72 | 0.16 - 8.37 | 1.6717 times | Wed 31 December 2025 | 0.71 (-39.32%) | 1.20 | 0.66 - 2.10 | 3.5621 times | Tue 31 December 2024 | 1.17 (-56.67%) | 2.86 | 0.81 - 4.59 | 0.3851 times | Fri 29 December 2023 | 2.70 (-31.47%) | 4.02 | 1.20 - 4.65 | 0.1154 times | Fri 30 December 2022 | 3.94 (-36.96%) | 6.30 | 3.62 - 8.64 | 0.1566 times | Fri 31 December 2021 | 6.25 (-25.86%) | 9.40 | 5.63 - 29.40 | 0.7773 times | Thu 31 December 2020 | 8.43 (0.48%) | 8.97 | 3.59 - 16.94 | 1.2591 times | Tue 31 December 2019 | 8.39 (0%) | 11.50 | 6.25 - 44.90 | 0.0727 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EnlivexTherapeutics
Tomorrow's movement Prediction of Enlivex Therapeutics ENLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enlivex Therapeutics ENLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enlivex Therapeutics ENLV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Enlivex Therapeutics ENLV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Enlivex Therapeutics ENLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.2
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at -1, while middle bands are at -0 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnlivexTherapeutics (ENLV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnlivexTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnlivexTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnlivexTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnlivexTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnlivexTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.37 and EnlivexTherapeutics ENLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnlivexTherapeutics ENLV stock. Volume based technical analysis of EnlivexTherapeutics ENLV stock is negative.
EnlivexTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enlivex Therapeutics ENLV
DMA (daily moving average) of Enlivex Therapeutics ENLV
| DMA period | DMA value |
| 5 day DMA | 1.96 |
| 12 day DMA | 0.94 |
| 20 day DMA | 0.67 |
| 35 day DMA | 0.66 |
| 50 day DMA | 0.84 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Enlivex Therapeutics ENLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.89 | 1.56 |
| 12 day EMA | 1.27 | 1.18 | 0.93 |
| 20 day EMA | 1 | 0.92 | 0.75 |
| 35 day EMA | 0.94 | 0.89 | 0.79 |
| 50 day EMA | 1.01 | 0.98 | 0.92 |
SMA (simple moving average) of Enlivex Therapeutics ENLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.96 | 1.64 | 1.17 |
| 12 day SMA | 0.94 | 0.81 | 0.61 |
| 20 day SMA | 0.67 | 0.6 | 0.5 |
| 35 day SMA | 0.66 | 0.63 | 0.59 |
| 50 day SMA | 0.84 | 0.84 | 0.82 |
| 100 day SMA | 1.57 | 1.56 | 1.54 |
| 150 day SMA | 1.32 | 1.31 | 1.3 |
| 200 day SMA | 1.26 | 1.26 | 1.25 |
Videos related to: EnlivexTherapeutics ENLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
