Munafa Stock Market Course + Intraday & FNO calls 
EnlivexTherapeutics ENLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enlivex Therapeutics ENLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ENLV
- Forcast & Targets ENLV
- ENLV Experts view
- Tomorrow's Movement ENLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnlivexTherapeutics
Strong intraday Stock price targets for EnlivexTherapeutics are 1.02 and 1.08
| Intraday Target 1 | 1.01 |
| Intraday Target 2 | 1.03 |
| Intraday Target 3 | 1.07 |
| Intraday Target 4 | 1.09 |
| Intraday Target 5 | 1.13 |
Daily price and volume Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.05 (-6.25%) | 1.07 | 1.05 - 1.11 | 0.694 times | Wed 18 February 2026 | 1.12 (1.82%) | 1.06 | 1.06 - 1.13 | 0.7082 times | Tue 17 February 2026 | 1.10 (-0.9%) | 1.09 | 1.08 - 1.12 | 0.6052 times | Fri 13 February 2026 | 1.11 (0%) | 1.12 | 1.09 - 1.14 | 0.4976 times | Fri 13 February 2026 | 1.11 (0.91%) | 1.12 | 1.09 - 1.14 | 0.4976 times | Thu 12 February 2026 | 1.10 (-3.51%) | 1.15 | 1.10 - 1.15 | 1.2219 times | Wed 11 February 2026 | 1.14 (-1.72%) | 1.15 | 1.13 - 1.17 | 1.45 times | Tue 10 February 2026 | 1.16 (0.87%) | 1.20 | 1.10 - 1.20 | 1.2921 times | Mon 09 February 2026 | 1.15 (-1.71%) | 1.19 | 1.13 - 1.20 | 1.6703 times | Fri 06 February 2026 | 1.17 (0.86%) | 1.20 | 1.14 - 1.23 | 1.363 times | Thu 05 February 2026 | 1.16 (5.45%) | 1.09 | 1.06 - 1.26 | 5.6121 times |
Weekly price and charts EnlivexTherapeutics
Strong weekly Stock price targets for EnlivexTherapeutics ENLV are 1.01 and 1.09
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.0766666666667 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.05 (-5.41%) | 1.09 | 1.05 - 1.13 | 0.2589 times | Fri 13 February 2026 | 1.11 (0%) | 1.12 | 1.09 - 1.14 | 0.0642 times | Fri 13 February 2026 | 1.11 (-5.13%) | 1.19 | 1.09 - 1.20 | 0.791 times | Fri 06 February 2026 | 1.17 (14.71%) | 1.00 | 1.00 - 1.26 | 1.3853 times | Fri 30 January 2026 | 1.02 (-5.56%) | 1.09 | 0.93 - 1.26 | 1.4074 times | Fri 23 January 2026 | 1.08 (14.89%) | 0.96 | 0.92 - 1.11 | 1.2305 times | Fri 16 January 2026 | 0.94 (4.44%) | 0.95 | 0.85 - 1.08 | 1.7889 times | Fri 09 January 2026 | 0.90 (20%) | 0.81 | 0.76 - 0.94 | 0.9251 times | Fri 02 January 2026 | 0.75 (0%) | 0.74 | 0.66 - 0.78 | 1.0336 times | Fri 26 December 2025 | 0.75 (-9.64%) | 0.89 | 0.73 - 0.89 | 1.1151 times | Fri 19 December 2025 | 0.83 (-10.75%) | 0.96 | 0.79 - 0.96 | 2.5225 times |
Monthly price and charts EnlivexTherapeutics
Strong monthly Stock price targets for EnlivexTherapeutics ENLV are 1.03 and 1.29
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.1033333333333 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.05 (2.94%) | 1.00 | 1.00 - 1.26 | 0.148 times | Fri 30 January 2026 | 1.02 (43.66%) | 0.72 | 0.70 - 1.26 | 0.3309 times | Wed 31 December 2025 | 0.71 (-26.8%) | 0.96 | 0.66 - 1.25 | 0.6494 times | Fri 28 November 2025 | 0.97 (-7.62%) | 1.03 | 0.83 - 1.81 | 7.4399 times | Fri 31 October 2025 | 1.05 (0.96%) | 1.02 | 1.01 - 1.21 | 0.1466 times | Tue 30 September 2025 | 1.04 (-0.95%) | 1.04 | 1.00 - 1.09 | 0.134 times | Fri 29 August 2025 | 1.05 (-29.53%) | 1.45 | 0.98 - 2.10 | 0.8844 times | Thu 31 July 2025 | 1.49 (33.04%) | 1.14 | 1.11 - 1.66 | 0.1705 times | Mon 30 June 2025 | 1.12 (19.15%) | 0.97 | 0.90 - 1.30 | 0.057 times | Fri 30 May 2025 | 0.94 (-7.84%) | 1.04 | 0.92 - 1.15 | 0.0393 times | Wed 30 April 2025 | 1.02 (5.15%) | 0.99 | 0.84 - 1.05 | 0.0448 times |
Yearly price and charts EnlivexTherapeutics
Strong yearly Stock price targets for EnlivexTherapeutics ENLV are 0.88 and 1.44
| Yearly Target 1 | 0.44 |
| Yearly Target 2 | 0.75 |
| Yearly Target 3 | 1.0033333333333 |
| Yearly Target 4 | 1.31 |
| Yearly Target 5 | 1.56 |
Yearly price and volumes Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.05 (47.89%) | 0.72 | 0.70 - 1.26 | 0.2127 times | Wed 31 December 2025 | 0.71 (-39.32%) | 1.20 | 0.66 - 2.10 | 4.3744 times | Tue 31 December 2024 | 1.17 (-56.67%) | 2.86 | 0.81 - 4.59 | 0.478 times | Fri 29 December 2023 | 2.70 (-31.47%) | 4.02 | 1.20 - 4.65 | 0.1455 times | Fri 30 December 2022 | 3.94 (-36.96%) | 6.30 | 3.62 - 8.64 | 0.1976 times | Fri 31 December 2021 | 6.25 (-25.86%) | 9.40 | 5.63 - 29.40 | 0.959 times | Thu 31 December 2020 | 8.43 (0.48%) | 8.97 | 3.59 - 16.94 | 1.5436 times | Tue 31 December 2019 | 8.39 (0%) | 11.50 | 6.25 - 44.90 | 0.0891 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EnlivexTherapeutics
Tomorrow's movement Prediction of Enlivex Therapeutics ENLV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enlivex Therapeutics ENLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enlivex Therapeutics ENLV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Enlivex Therapeutics ENLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.08
Tomorrow's movement Prediction of Enlivex Therapeutics ENLV is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnlivexTherapeutics (ENLV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnlivexTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnlivexTherapeutics in short term but the sell signal is initial and weak.
EnlivexTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnlivexTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnlivexTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and EnlivexTherapeutics ENLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnlivexTherapeutics ENLV stock. Volume based technical analysis of EnlivexTherapeutics ENLV stock is negative.
EnlivexTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enlivex Therapeutics ENLV
DMA (daily moving average) of Enlivex Therapeutics ENLV
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.02 |
| 50 day DMA | 0.96 |
| 100 day DMA | 1.01 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Enlivex Therapeutics ENLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.11 | 1.11 |
| 12 day EMA | 1.1 | 1.11 | 1.11 |
| 20 day EMA | 1.07 | 1.07 | 1.07 |
| 35 day EMA | 1.04 | 1.04 | 1.03 |
| 50 day EMA | 1 | 1 | 0.99 |
SMA (simple moving average) of Enlivex Therapeutics ENLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.11 | 1.11 |
| 12 day SMA | 1.12 | 1.13 | 1.12 |
| 20 day SMA | 1.11 | 1.11 | 1.11 |
| 35 day SMA | 1.02 | 1.01 | 0.99 |
| 50 day SMA | 0.96 | 0.97 | 0.97 |
| 100 day SMA | 1.01 | 1.01 | 1 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Videos related to: EnlivexTherapeutics ENLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
