Munafa Stock Market Course + Intraday & FNO calls 
EnlivexTherapeutics ENLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enlivex Therapeutics ENLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ENLV
- Forcast & Targets ENLV
- ENLV Experts view
- Tomorrow's Movement ENLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnlivexTherapeutics
Strong intraday Stock price targets for EnlivexTherapeutics are 0.93 and 1.03
| Intraday Target 1 | 0.87 |
| Intraday Target 2 | 0.93 |
| Intraday Target 3 | 0.97333333333333 |
| Intraday Target 4 | 1.03 |
| Intraday Target 5 | 1.07 |
Daily price and volume Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.98 (0%) | 0.98 | 0.92 - 1.02 | 1.227 times | Tue 20 January 2026 | 0.98 (4.26%) | 0.96 | 0.95 - 0.99 | 0.7616 times | Fri 16 January 2026 | 0.94 (1.08%) | 1.04 | 0.93 - 1.06 | 0.6975 times | Thu 15 January 2026 | 0.93 (-4.12%) | 0.95 | 0.92 - 1.03 | 2.2243 times | Wed 14 January 2026 | 0.97 (10.23%) | 1.00 | 0.89 - 1.08 | 1.0695 times | Tue 13 January 2026 | 0.88 (-7.37%) | 0.93 | 0.85 - 0.93 | 0.9075 times | Mon 12 January 2026 | 0.95 (5.56%) | 0.95 | 0.90 - 0.97 | 1.1067 times | Fri 09 January 2026 | 0.90 (7.14%) | 0.86 | 0.84 - 0.94 | 0.9278 times | Thu 08 January 2026 | 0.84 (2.44%) | 0.82 | 0.80 - 0.86 | 0.3591 times | Wed 07 January 2026 | 0.82 (0%) | 0.85 | 0.80 - 0.86 | 0.7189 times | Tue 06 January 2026 | 0.82 (5.13%) | 0.80 | 0.76 - 0.82 | 0.518 times |
Weekly price and charts EnlivexTherapeutics
Strong weekly Stock price targets for EnlivexTherapeutics ENLV are 0.95 and 1.05
| Weekly Target 1 | 0.87 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 0.97333333333333 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.98 (4.26%) | 0.96 | 0.92 - 1.02 | 0.0424 times | Fri 16 January 2026 | 0.94 (4.44%) | 0.95 | 0.85 - 1.08 | 0.1281 times | Fri 09 January 2026 | 0.90 (20%) | 0.81 | 0.76 - 0.94 | 0.0662 times | Fri 02 January 2026 | 0.75 (0%) | 0.74 | 0.66 - 0.78 | 0.074 times | Fri 26 December 2025 | 0.75 (-9.64%) | 0.89 | 0.73 - 0.89 | 0.0799 times | Fri 19 December 2025 | 0.83 (-10.75%) | 0.96 | 0.79 - 0.96 | 0.1806 times | Fri 12 December 2025 | 0.93 (-23.14%) | 1.22 | 0.90 - 1.24 | 0.219 times | Fri 05 December 2025 | 1.21 (24.74%) | 0.96 | 0.89 - 1.25 | 0.2487 times | Fri 28 November 2025 | 0.97 (7.78%) | 0.96 | 0.88 - 1.81 | 8.9301 times | Fri 21 November 2025 | 0.90 (-9.09%) | 0.97 | 0.83 - 1.05 | 0.0309 times | Fri 14 November 2025 | 0.99 (-1%) | 1.00 | 0.97 - 1.05 | 0.018 times |
Monthly price and charts EnlivexTherapeutics
Strong monthly Stock price targets for EnlivexTherapeutics ENLV are 0.84 and 1.22
| Monthly Target 1 | 0.54 |
| Monthly Target 2 | 0.76 |
| Monthly Target 3 | 0.92 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.98 (38.03%) | 0.72 | 0.70 - 1.08 | 0.2145 times | Wed 31 December 2025 | 0.71 (-26.8%) | 0.96 | 0.66 - 1.25 | 0.6643 times | Fri 28 November 2025 | 0.97 (-7.62%) | 1.03 | 0.83 - 1.81 | 7.6106 times | Fri 31 October 2025 | 1.05 (0.96%) | 1.02 | 1.01 - 1.21 | 0.15 times | Tue 30 September 2025 | 1.04 (-0.95%) | 1.04 | 1.00 - 1.09 | 0.137 times | Fri 29 August 2025 | 1.05 (-29.53%) | 1.45 | 0.98 - 2.10 | 0.9047 times | Thu 31 July 2025 | 1.49 (33.04%) | 1.14 | 1.11 - 1.66 | 0.1744 times | Mon 30 June 2025 | 1.12 (19.15%) | 0.97 | 0.90 - 1.30 | 0.0583 times | Fri 30 May 2025 | 0.94 (-7.84%) | 1.04 | 0.92 - 1.15 | 0.0402 times | Wed 30 April 2025 | 1.02 (5.15%) | 0.99 | 0.84 - 1.05 | 0.0459 times | Mon 31 March 2025 | 0.97 (-19.17%) | 1.03 | 0.94 - 1.29 | 0.1831 times |
Yearly price and charts EnlivexTherapeutics
Strong yearly Stock price targets for EnlivexTherapeutics ENLV are 0.84 and 1.22
| Yearly Target 1 | 0.54 |
| Yearly Target 2 | 0.76 |
| Yearly Target 3 | 0.92 |
| Yearly Target 4 | 1.14 |
| Yearly Target 5 | 1.3 |
Yearly price and volumes Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.98 (38.03%) | 0.72 | 0.70 - 1.08 | 0.0946 times | Wed 31 December 2025 | 0.71 (-39.32%) | 1.20 | 0.66 - 2.10 | 4.4407 times | Tue 31 December 2024 | 1.17 (-56.67%) | 2.86 | 0.81 - 4.59 | 0.4853 times | Fri 29 December 2023 | 2.70 (-31.47%) | 4.02 | 1.20 - 4.65 | 0.1477 times | Fri 30 December 2022 | 3.94 (-36.96%) | 6.30 | 3.62 - 8.64 | 0.2006 times | Fri 31 December 2021 | 6.25 (-25.86%) | 9.40 | 5.63 - 29.40 | 0.9736 times | Thu 31 December 2020 | 8.43 (0.48%) | 8.97 | 3.59 - 16.94 | 1.567 times | Tue 31 December 2019 | 8.39 (0%) | 11.50 | 6.25 - 44.90 | 0.0905 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnlivexTherapeutics
Tomorrow's movement Prediction of Enlivex Therapeutics ENLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enlivex Therapeutics ENLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enlivex Therapeutics ENLV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnlivexTherapeutics (ENLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnlivexTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnlivexTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnlivexTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnlivexTherapeutics in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnlivexTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and EnlivexTherapeutics ENLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnlivexTherapeutics ENLV stock. Volume based technical analysis of EnlivexTherapeutics ENLV stock is negative.
EnlivexTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enlivex Therapeutics ENLV
DMA (daily moving average) of Enlivex Therapeutics ENLV
| DMA period | DMA value |
| 5 day DMA | 0.96 |
| 12 day DMA | 0.9 |
| 20 day DMA | 0.84 |
| 35 day DMA | 0.9 |
| 50 day DMA | 0.92 |
| 100 day DMA | 0.99 |
| 150 day DMA | 1.08 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Enlivex Therapeutics ENLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.96 | 0.95 | 0.93 |
| 12 day EMA | 0.91 | 0.9 | 0.89 |
| 20 day EMA | 0.9 | 0.89 | 0.88 |
| 35 day EMA | 0.9 | 0.9 | 0.89 |
| 50 day EMA | 0.93 | 0.93 | 0.93 |
SMA (simple moving average) of Enlivex Therapeutics ENLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.96 | 0.94 | 0.93 |
| 12 day SMA | 0.9 | 0.88 | 0.86 |
| 20 day SMA | 0.84 | 0.83 | 0.83 |
| 35 day SMA | 0.9 | 0.9 | 0.89 |
| 50 day SMA | 0.92 | 0.92 | 0.92 |
| 100 day SMA | 0.99 | 0.99 | 0.99 |
| 150 day SMA | 1.08 | 1.08 | 1.08 |
| 200 day SMA | 1.05 | 1.05 | 1.05 |
Videos related to: EnlivexTherapeutics ENLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
