Munafa Stock Market Course + Intraday & FNO calls 
EnlivexTherapeutics ENLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enlivex Therapeutics ENLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ENLV
- Forcast & Targets ENLV
- ENLV Experts view
- Tomorrow's Movement ENLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnlivexTherapeutics
Strong intraday Stock price targets for EnlivexTherapeutics are 0.8 and 0.86
| Intraday Target 1 | 0.77 |
| Intraday Target 2 | 0.8 |
| Intraday Target 3 | 0.83 |
| Intraday Target 4 | 0.86 |
| Intraday Target 5 | 0.89 |
Daily price and volume Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.83 (0%) | 0.83 | 0.80 - 0.86 | 0.6111 times | Thu 18 December 2025 | 0.83 (0%) | 0.84 | 0.83 - 0.87 | 0.5238 times | Wed 17 December 2025 | 0.83 (-2.35%) | 0.88 | 0.80 - 0.88 | 0.8677 times | Tue 16 December 2025 | 0.85 (-1.16%) | 0.87 | 0.79 - 0.88 | 1.3188 times | Mon 15 December 2025 | 0.86 (-7.53%) | 0.96 | 0.85 - 0.96 | 1.1985 times | Fri 12 December 2025 | 0.93 (-3.12%) | 0.99 | 0.90 - 1.00 | 0.9817 times | Thu 11 December 2025 | 0.96 (0%) | 1.00 | 0.91 - 1.00 | 1.0517 times | Wed 10 December 2025 | 0.96 (-5.88%) | 1.04 | 0.95 - 1.06 | 0.7081 times | Tue 09 December 2025 | 1.02 (-7.27%) | 1.12 | 1.01 - 1.13 | 1.1755 times | Mon 08 December 2025 | 1.10 (-9.09%) | 1.22 | 1.09 - 1.24 | 1.563 times | Fri 05 December 2025 | 1.21 (5.22%) | 1.20 | 1.13 - 1.25 | 1.1192 times |
Weekly price and charts EnlivexTherapeutics
Strong weekly Stock price targets for EnlivexTherapeutics ENLV are 0.73 and 0.9
| Weekly Target 1 | 0.69 |
| Weekly Target 2 | 0.76 |
| Weekly Target 3 | 0.86 |
| Weekly Target 4 | 0.93 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.83 (-10.75%) | 0.96 | 0.79 - 0.96 | 0.1859 times | Fri 12 December 2025 | 0.93 (-23.14%) | 1.22 | 0.90 - 1.24 | 0.2254 times | Fri 05 December 2025 | 1.21 (24.74%) | 0.96 | 0.89 - 1.25 | 0.2559 times | Fri 28 November 2025 | 0.97 (7.78%) | 0.96 | 0.88 - 1.81 | 9.1901 times | Fri 21 November 2025 | 0.90 (-9.09%) | 0.97 | 0.83 - 1.05 | 0.0318 times | Fri 14 November 2025 | 0.99 (-1%) | 1.00 | 0.97 - 1.05 | 0.0185 times | Fri 07 November 2025 | 1.00 (-4.76%) | 1.03 | 0.98 - 1.05 | 0.0192 times | Fri 31 October 2025 | 1.05 (0%) | 1.05 | 1.03 - 1.07 | 0.0029 times | Fri 31 October 2025 | 1.05 (-1.87%) | 1.10 | 1.03 - 1.16 | 0.0405 times | Fri 24 October 2025 | 1.07 (0.94%) | 1.07 | 1.03 - 1.10 | 0.0299 times | Fri 17 October 2025 | 1.06 (-7.83%) | 1.10 | 1.06 - 1.16 | 0.0337 times |
Monthly price and charts EnlivexTherapeutics
Strong monthly Stock price targets for EnlivexTherapeutics ENLV are 0.58 and 1.04
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 0.66 |
| Monthly Target 3 | 0.95666666666667 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.83 (-14.43%) | 0.96 | 0.79 - 1.25 | 0.5566 times | Fri 28 November 2025 | 0.97 (-7.62%) | 1.03 | 0.83 - 1.81 | 7.7244 times | Fri 31 October 2025 | 1.05 (0.96%) | 1.02 | 1.01 - 1.21 | 0.1523 times | Tue 30 September 2025 | 1.04 (-0.95%) | 1.04 | 1.00 - 1.09 | 0.1391 times | Fri 29 August 2025 | 1.05 (-29.53%) | 1.45 | 0.98 - 2.10 | 0.9183 times | Thu 31 July 2025 | 1.49 (33.04%) | 1.14 | 1.11 - 1.66 | 0.177 times | Mon 30 June 2025 | 1.12 (19.15%) | 0.97 | 0.90 - 1.30 | 0.0592 times | Fri 30 May 2025 | 0.94 (-7.84%) | 1.04 | 0.92 - 1.15 | 0.0408 times | Wed 30 April 2025 | 1.02 (5.15%) | 0.99 | 0.84 - 1.05 | 0.0466 times | Mon 31 March 2025 | 0.97 (-19.17%) | 1.03 | 0.94 - 1.29 | 0.1859 times | Fri 28 February 2025 | 1.20 (9.09%) | 1.06 | 0.97 - 1.24 | 0.0499 times |
Yearly price and charts EnlivexTherapeutics
Strong yearly Stock price targets for EnlivexTherapeutics ENLV are 0.16 and 1.47
| Yearly Target 1 | -0.07 |
| Yearly Target 2 | 0.38 |
| Yearly Target 3 | 1.24 |
| Yearly Target 4 | 1.69 |
| Yearly Target 5 | 2.55 |
Yearly price and volumes Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.83 (-29.06%) | 1.20 | 0.79 - 2.10 | 3.9122 times | Tue 31 December 2024 | 1.17 (-56.67%) | 2.86 | 0.81 - 4.59 | 0.4325 times | Fri 29 December 2023 | 2.70 (-31.47%) | 4.02 | 1.20 - 4.65 | 0.1317 times | Fri 30 December 2022 | 3.94 (-36.96%) | 6.30 | 3.62 - 8.64 | 0.1788 times | Fri 31 December 2021 | 6.25 (-25.86%) | 9.40 | 5.63 - 29.40 | 0.8677 times | Thu 31 December 2020 | 8.43 (0.48%) | 8.97 | 3.59 - 16.94 | 1.3966 times | Tue 31 December 2019 | 8.39 (0%) | 11.50 | 6.25 - 44.90 | 0.0807 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnlivexTherapeutics
Tomorrow's movement Prediction of Enlivex Therapeutics ENLV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enlivex Therapeutics ENLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enlivex Therapeutics ENLV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnlivexTherapeutics (ENLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnlivexTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnlivexTherapeutics in short term and the sell signal is strong.
EnlivexTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnlivexTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnlivexTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and EnlivexTherapeutics ENLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnlivexTherapeutics ENLV stock. Volume based technical analysis of EnlivexTherapeutics ENLV stock is negative.
EnlivexTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enlivex Therapeutics ENLV
DMA (daily moving average) of Enlivex Therapeutics ENLV
| DMA period | DMA value |
| 5 day DMA | 0.84 |
| 12 day DMA | 0.96 |
| 20 day DMA | 0.96 |
| 35 day DMA | 0.98 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.09 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Enlivex Therapeutics ENLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.85 | 0.86 | 0.88 |
| 12 day EMA | 0.91 | 0.93 | 0.95 |
| 20 day EMA | 0.95 | 0.96 | 0.97 |
| 35 day EMA | 0.98 | 0.99 | 1 |
| 50 day EMA | 0.99 | 1 | 1.01 |
SMA (simple moving average) of Enlivex Therapeutics ENLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.84 | 0.86 | 0.89 |
| 12 day SMA | 0.96 | 0.98 | 0.99 |
| 20 day SMA | 0.96 | 0.97 | 0.97 |
| 35 day SMA | 0.98 | 0.99 | 0.99 |
| 50 day SMA | 1.01 | 1.02 | 1.03 |
| 100 day SMA | 1.09 | 1.1 | 1.1 |
| 150 day SMA | 1.09 | 1.1 | 1.1 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Videos related to: EnlivexTherapeutics ENLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
