EnlivexTherapeutics ENLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enlivex Therapeutics ENLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EnlivexTherapeutics

Strong intraday Stock price targets for EnlivexTherapeutics are 0.96 and 1.03

Intraday Target 10.9
Intraday Target 20.94
Intraday Target 30.97
Intraday Target 41.01
Intraday Target 51.04

Daily price and volume Enlivex Therapeutics

Date Closing Open Range Volume
Fri 25 April 2025 0.98 (2.08%) 0.97 0.93 - 1.00 0.9778 times
Thu 24 April 2025 0.96 (7.87%) 0.87 0.87 - 0.98 3.579 times
Tue 22 April 2025 0.89 (1.14%) 0.90 0.88 - 0.92 1.81 times
Mon 21 April 2025 0.88 (2.33%) 0.86 0.85 - 0.90 1.6496 times
Thu 17 April 2025 0.86 (0%) 0.91 0.84 - 0.91 0.4565 times
Wed 16 April 2025 0.86 (0%) 0.86 0.84 - 0.90 0 times
Wed 16 April 2025 0.86 (0%) 0.86 0.84 - 0.90 1.5271 times
Wed 16 April 2025 0.86 (0%) 0.86 0.84 - 0.90 0 times
Wed 16 April 2025 0.86 (0%) 0.86 0.84 - 0.90 0 times
Wed 16 April 2025 0.86 (0%) 0.86 0.84 - 0.90 0 times
Wed 16 April 2025 0.86 (0%) 0.86 0.84 - 0.90 0 times

 Daily chart EnlivexTherapeutics

Weekly price and charts EnlivexTherapeutics

Strong weekly Stock price targets for EnlivexTherapeutics ENLV are 0.92 and 1.07

Weekly Target 10.79
Weekly Target 20.89
Weekly Target 30.94333333333333
Weekly Target 41.04
Weekly Target 51.09

Weekly price and volumes for Enlivex Therapeutics

Date Closing Open Range Volume
Fri 25 April 2025 0.98 (13.95%) 0.86 0.85 - 1.00 6.9544 times
Thu 17 April 2025 0.86 (0%) 0.86 0.84 - 0.91 0.3961 times
Wed 16 April 2025 0.86 (0%) 0.86 0.84 - 0.90 1.3248 times
Wed 16 April 2025 0.86 (0%) 0.86 0.84 - 0.90 0 times
Wed 16 April 2025 0.86 (0%) 0.86 0.84 - 0.90 0 times
Wed 16 April 2025 0.86 (0%) 0.86 0.84 - 0.90 0 times
Wed 16 April 2025 0.86 (0%) 0.86 0.84 - 0.90 0 times
Wed 16 April 2025 0.86 (0%) 0.86 0.84 - 0.90 0 times
Wed 16 April 2025 0.86 (0%) 0.86 0.84 - 0.90 1.3248 times
Wed 16 April 2025 0.86 (0%) 0.86 0.84 - 0.90 0 times
Wed 16 April 2025 0.86 (0%) 0.86 0.84 - 0.90 0 times

 weekly chart EnlivexTherapeutics

Monthly price and charts EnlivexTherapeutics

Strong monthly Stock price targets for EnlivexTherapeutics ENLV are 0.82 and 1.01

Monthly Target 10.76
Monthly Target 20.87
Monthly Target 30.95
Monthly Target 41.06
Monthly Target 51.14

Monthly price and volumes Enlivex Therapeutics

Date Closing Open Range Volume
Fri 25 April 2025 0.98 (1.03%) 0.99 0.84 - 1.03 0.5191 times
Mon 31 March 2025 0.97 (-19.17%) 1.03 0.94 - 1.29 2.1985 times
Fri 28 February 2025 1.20 (9.09%) 1.06 0.97 - 1.24 0.6195 times
Fri 31 January 2025 1.10 (-5.98%) 1.20 1.05 - 1.27 0.727 times
Tue 31 December 2024 1.17 (9.35%) 1.28 1.12 - 1.30 1.0254 times
Tue 26 November 2024 1.07 (-20.74%) 1.35 0.81 - 1.43 1.5255 times
Thu 31 October 2024 1.35 (-19.64%) 1.68 1.27 - 1.75 1.3045 times
Mon 30 September 2024 1.68 (29.23%) 1.25 1.19 - 1.76 1.3571 times
Fri 30 August 2024 1.30 (-2.99%) 1.34 1.15 - 1.42 0.3513 times
Wed 31 July 2024 1.34 (-5.63%) 1.40 1.23 - 1.48 0.3721 times
Fri 28 June 2024 1.42 (4.41%) 1.40 1.18 - 1.66 0.815 times

 monthly chart EnlivexTherapeutics

Yearly price and charts EnlivexTherapeutics

Strong yearly Stock price targets for EnlivexTherapeutics ENLV are 0.69 and 1.14

Yearly Target 10.59
Yearly Target 20.78
Yearly Target 31.0366666666667
Yearly Target 41.23
Yearly Target 51.49

Yearly price and volumes Enlivex Therapeutics

Date Closing Open Range Volume
Fri 25 April 2025 0.98 (-16.24%) 1.20 0.84 - 1.29 0.2887 times
Tue 31 December 2024 1.17 (-56.67%) 2.86 0.81 - 4.59 0.9455 times
Fri 29 December 2023 2.70 (-31.47%) 4.02 1.20 - 4.65 0.2859 times
Fri 30 December 2022 3.94 (-36.96%) 6.30 3.62 - 8.64 0.3882 times
Fri 31 December 2021 6.25 (-25.86%) 9.40 5.63 - 29.40 1.884 times
Thu 31 December 2020 8.43 (0.48%) 8.97 3.59 - 16.94 3.0325 times
Tue 31 December 2019 8.39 (0%) 11.50 6.25 - 44.90 0.1751 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of EnlivexTherapeutics

Tomorrow's movement Prediction of Enlivex Therapeutics ENLV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enlivex Therapeutics ENLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enlivex Therapeutics ENLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Enlivex Therapeutics ENLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.9

Munafa value: 80 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnlivexTherapeutics (ENLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnlivexTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnlivexTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnlivexTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnlivexTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnlivexTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.92 and EnlivexTherapeutics ENLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnlivexTherapeutics ENLV stock. Volume based technical analysis of EnlivexTherapeutics ENLV stock is negative.

EnlivexTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enlivex Therapeutics ENLV

DMA (daily moving average) of Enlivex Therapeutics ENLV

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.88
20 day DMA 0.88
35 day DMA 0.92
50 day DMA 0.98
100 day DMA 1.06
150 day DMA 1.15
200 day DMA 1.2

EMA (exponential moving average) of Enlivex Therapeutics ENLV

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.910.88
12 day EMA0.910.90.89
20 day EMA0.920.910.91
35 day EMA0.940.940.94
50 day EMA0.980.980.98

SMA (simple moving average) of Enlivex Therapeutics ENLV

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.890.87
12 day SMA0.880.870.86
20 day SMA0.880.880.87
35 day SMA0.920.920.93
50 day SMA0.980.980.98
100 day SMA1.061.061.06
150 day SMA1.151.151.16
200 day SMA1.21.21.2

Videos related to: EnlivexTherapeutics ENLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnlivexTherapeutics ENLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top