Munafa Stock Market Course + Intraday & FNO calls 
IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMB
- Forcast & Targets EMB
- EMB Experts view
- Tomorrow's Movement EMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesJ
Strong intraday Stock price targets for IsharesJ are 96.57 and 96.82
| Intraday Target 1 | 96.36 |
| Intraday Target 2 | 96.52 |
| Intraday Target 3 | 96.606666666667 |
| Intraday Target 4 | 96.77 |
| Intraday Target 5 | 96.86 |
Daily price and volume Ishares J
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 96.69 (0.26%) | 96.60 | 96.44 - 96.69 | 0.8015 times | Thu 05 February 2026 | 96.44 (0.25%) | 96.34 | 96.22 - 96.50 | 1.2142 times | Wed 04 February 2026 | 96.20 (0.04%) | 96.37 | 96.09 - 96.40 | 1.2512 times | Tue 03 February 2026 | 96.16 (0.02%) | 96.30 | 95.97 - 96.30 | 1.0514 times | Mon 02 February 2026 | 96.14 (-0.46%) | 96.21 | 96.14 - 96.46 | 1.6315 times | Fri 30 January 2026 | 96.58 (-0.09%) | 96.74 | 96.55 - 96.76 | 1.035 times | Thu 29 January 2026 | 96.67 (0.01%) | 96.57 | 96.45 - 96.75 | 0.8116 times | Wed 28 January 2026 | 96.66 (-0.12%) | 96.76 | 96.55 - 96.80 | 0.6831 times | Tue 27 January 2026 | 96.78 (-0.04%) | 96.82 | 96.65 - 96.87 | 0.7625 times | Mon 26 January 2026 | 96.82 (0.1%) | 96.79 | 96.75 - 96.87 | 0.758 times | Fri 23 January 2026 | 96.72 (0.25%) | 96.56 | 96.38 - 96.74 | 1.4918 times |
Weekly price and charts IsharesJ
Strong weekly Stock price targets for IsharesJ EMB are 96.33 and 97.05
| Weekly Target 1 | 95.73 |
| Weekly Target 2 | 96.21 |
| Weekly Target 3 | 96.45 |
| Weekly Target 4 | 96.93 |
| Weekly Target 5 | 97.17 |
Weekly price and volumes for Ishares J
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 96.69 (0.11%) | 96.21 | 95.97 - 96.69 | 1.5976 times | Fri 30 January 2026 | 96.58 (-0.14%) | 96.79 | 96.45 - 96.87 | 1.0875 times | Fri 23 January 2026 | 96.72 (0.53%) | 95.78 | 95.67 - 96.74 | 1.3305 times | Fri 16 January 2026 | 96.21 (-0.16%) | 96.10 | 96.09 - 96.51 | 1.0453 times | Fri 09 January 2026 | 96.36 (0.06%) | 96.45 | 95.84 - 96.47 | 1.0169 times | Fri 02 January 2026 | 96.30 (-0.25%) | 96.62 | 96.21 - 96.65 | 0.5966 times | Fri 26 December 2025 | 96.54 (0.28%) | 96.42 | 96.15 - 96.72 | 0.3151 times | Fri 19 December 2025 | 96.27 (0.01%) | 96.45 | 96.19 - 96.74 | 0.9177 times | Fri 12 December 2025 | 96.26 (-0.07%) | 96.24 | 95.68 - 96.44 | 0.9509 times | Fri 05 December 2025 | 96.33 (-0.41%) | 95.94 | 95.93 - 96.73 | 1.1417 times | Fri 28 November 2025 | 96.73 (0.6%) | 96.39 | 96.24 - 96.80 | 0.6237 times |
Monthly price and charts IsharesJ
Strong monthly Stock price targets for IsharesJ EMB are 96.33 and 97.05
| Monthly Target 1 | 95.73 |
| Monthly Target 2 | 96.21 |
| Monthly Target 3 | 96.45 |
| Monthly Target 4 | 96.93 |
| Monthly Target 5 | 97.17 |
Monthly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 96.69 (0.11%) | 96.21 | 95.97 - 96.69 | 0.4461 times | Fri 30 January 2026 | 96.58 (0.31%) | 96.50 | 95.67 - 96.87 | 1.3227 times | Wed 31 December 2025 | 96.28 (-0.47%) | 95.94 | 95.68 - 96.74 | 1.0235 times | Fri 28 November 2025 | 96.73 (0.06%) | 95.81 | 95.65 - 96.80 | 0.9245 times | Fri 31 October 2025 | 96.67 (1.55%) | 94.88 | 94.57 - 97.07 | 1.3434 times | Tue 30 September 2025 | 95.19 (1.14%) | 93.11 | 93.03 - 95.90 | 1.1385 times | Fri 29 August 2025 | 94.12 (1.35%) | 92.64 | 92.54 - 94.30 | 1.0283 times | Thu 31 July 2025 | 92.87 (0.27%) | 92.62 | 91.22 - 93.09 | 1.1128 times | Mon 30 June 2025 | 92.62 (2.23%) | 90.08 | 89.96 - 92.63 | 0.8732 times | Fri 30 May 2025 | 90.60 (0.71%) | 89.82 | 89.09 - 90.69 | 0.7869 times | Wed 30 April 2025 | 89.96 (-0.7%) | 90.39 | 84.78 - 90.63 | 1.2119 times |
Yearly price and charts IsharesJ
Strong yearly Stock price targets for IsharesJ EMB are 96.18 and 97.38
| Yearly Target 1 | 95.21 |
| Yearly Target 2 | 95.95 |
| Yearly Target 3 | 96.41 |
| Yearly Target 4 | 97.15 |
| Yearly Target 5 | 97.61 |
Yearly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 96.69 (0.43%) | 96.50 | 95.67 - 96.87 | 0.2128 times | Wed 31 December 2025 | 96.28 (8.13%) | 89.36 | 84.78 - 97.07 | 1.479 times | Tue 31 December 2024 | 89.04 (-0.02%) | 88.74 | 86.40 - 93.97 | 1.3486 times | Fri 29 December 2023 | 89.06 (5.28%) | 85.60 | 79.70 - 89.97 | 1.4253 times | Fri 30 December 2022 | 84.59 (-22.44%) | 108.71 | 76.35 - 108.73 | 1.7044 times | Fri 31 December 2021 | 109.06 (-5.91%) | 116.02 | 106.16 - 116.09 | 1.0879 times | Thu 31 December 2020 | 115.91 (1.18%) | 114.75 | 85.00 - 117.20 | 0.9415 times | Tue 31 December 2019 | 114.56 (10.25%) | 103.66 | 103.57 - 115.60 | 0.9155 times | Mon 31 December 2018 | 103.91 (-10.35%) | 116.03 | 102.15 - 116.86 | 0.7256 times | Wed 27 December 2017 | 115.91 (0%) | 115.03 | 114.18 - 117.46 | 0.1594 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesJ
Tomorrow's movement Prediction of Ishares J EMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares J EMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 96, while middle bands are at 97 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesJ (EMB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesJ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesJ in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesJ in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.45 and IsharesJ EMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesJ EMB stock. Volume based technical analysis of IsharesJ EMB stock is negative.
IsharesJ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
| DMA period | DMA value |
| 5 day DMA | 96.33 |
| 12 day DMA | 96.53 |
| 20 day DMA | 96.42 |
| 35 day DMA | 96.4 |
| 50 day DMA | 96.39 |
| 100 day DMA | 96.08 |
| 150 day DMA | 95.17 |
| 200 day DMA | 94.02 |
EMA (exponential moving average) of Ishares J EMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.46 | 96.35 | 96.31 |
| 12 day EMA | 96.44 | 96.4 | 96.39 |
| 20 day EMA | 96.42 | 96.39 | 96.39 |
| 35 day EMA | 96.4 | 96.38 | 96.38 |
| 50 day EMA | 96.34 | 96.33 | 96.33 |
SMA (simple moving average) of Ishares J EMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.33 | 96.3 | 96.35 |
| 12 day SMA | 96.53 | 96.51 | 96.45 |
| 20 day SMA | 96.42 | 96.38 | 96.37 |
| 35 day SMA | 96.4 | 96.39 | 96.39 |
| 50 day SMA | 96.39 | 96.38 | 96.37 |
| 100 day SMA | 96.08 | 96.07 | 96.06 |
| 150 day SMA | 95.17 | 95.14 | 95.12 |
| 200 day SMA | 94.02 | 93.98 | 93.94 |
Videos related to: IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
