Munafa Stock Market Course + Intraday & FNO calls 
IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMB
- Forcast & Targets EMB
- EMB Experts view
- Tomorrow's Movement EMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesJ
Strong intraday Stock price targets for IsharesJ are 92.72 and 93.27
| Intraday Target 1 | 92.59 |
| Intraday Target 2 | 92.85 |
| Intraday Target 3 | 93.14 |
| Intraday Target 4 | 93.4 |
| Intraday Target 5 | 93.69 |
Daily price and volume Ishares J
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 93.11 (0.17%) | 93.27 | 92.88 - 93.43 | 0.8873 times | Fri 27 March 2026 | 92.95 (-0.55%) | 93.18 | 92.87 - 93.33 | 1.0606 times | Thu 26 March 2026 | 93.46 (-1.03%) | 94.27 | 93.43 - 94.32 | 1.1404 times | Wed 25 March 2026 | 94.43 (0.91%) | 94.30 | 94.15 - 94.55 | 0.9927 times | Tue 24 March 2026 | 93.58 (-0.51%) | 93.68 | 93.39 - 93.93 | 0.8972 times | Mon 23 March 2026 | 94.06 (0.89%) | 93.52 | 93.44 - 94.35 | 1.73 times | Fri 20 March 2026 | 93.23 (-1.49%) | 94.31 | 93.10 - 94.35 | 0.8917 times | Thu 19 March 2026 | 94.64 (-0.5%) | 94.12 | 93.86 - 94.69 | 0.9992 times | Tue 17 March 2026 | 95.12 (0.39%) | 94.75 | 94.75 - 95.24 | 0.6095 times | Mon 16 March 2026 | 94.75 (0.39%) | 94.56 | 94.56 - 94.96 | 0.7913 times | Fri 13 March 2026 | 94.38 (-0.49%) | 95.06 | 94.35 - 95.27 | 1.4443 times |
Weekly price and charts IsharesJ
Strong weekly Stock price targets for IsharesJ EMB are 92.72 and 93.27
| Weekly Target 1 | 92.59 |
| Weekly Target 2 | 92.85 |
| Weekly Target 3 | 93.14 |
| Weekly Target 4 | 93.4 |
| Weekly Target 5 | 93.69 |
Weekly price and volumes for Ishares J
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 93.11 (0.17%) | 93.27 | 92.88 - 93.43 | 0.2588 times | Fri 27 March 2026 | 92.95 (-0.3%) | 93.52 | 92.87 - 94.55 | 1.6978 times | Fri 20 March 2026 | 93.23 (-1.22%) | 94.56 | 93.10 - 95.24 | 0.9601 times | Fri 13 March 2026 | 94.38 (-1.43%) | 95.09 | 94.35 - 96.50 | 2.2507 times | Fri 06 March 2026 | 95.75 (-2.03%) | 96.76 | 95.50 - 97.00 | 1.4563 times | Fri 27 February 2026 | 97.73 (0.08%) | 97.72 | 97.48 - 97.80 | 0.6706 times | Fri 20 February 2026 | 97.65 (0.24%) | 97.60 | 97.24 - 97.77 | 0.553 times | Fri 13 February 2026 | 97.42 (0%) | 97.48 | 97.31 - 97.61 | 0.1374 times | Fri 13 February 2026 | 97.42 (0.75%) | 96.65 | 96.42 - 97.61 | 0.8005 times | Fri 06 February 2026 | 96.69 (0.11%) | 96.21 | 95.97 - 96.69 | 1.2148 times | Fri 30 January 2026 | 96.58 (-0.14%) | 96.79 | 96.45 - 96.87 | 0.8269 times |
Monthly price and charts IsharesJ
Strong monthly Stock price targets for IsharesJ EMB are 90.93 and 95.06
| Monthly Target 1 | 90.2 |
| Monthly Target 2 | 91.65 |
| Monthly Target 3 | 94.326666666667 |
| Monthly Target 4 | 95.78 |
| Monthly Target 5 | 98.46 |
Monthly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 93.11 (-4.73%) | 96.76 | 92.87 - 97.00 | 1.9554 times | Fri 27 February 2026 | 97.73 (1.19%) | 96.21 | 95.97 - 97.80 | 0.9967 times | Fri 30 January 2026 | 96.58 (0.31%) | 96.50 | 95.67 - 96.87 | 1.0633 times | Wed 31 December 2025 | 96.28 (-0.47%) | 95.94 | 95.68 - 96.74 | 0.8228 times | Fri 28 November 2025 | 96.73 (0.06%) | 95.81 | 95.65 - 96.80 | 0.7432 times | Fri 31 October 2025 | 96.67 (1.55%) | 94.88 | 94.57 - 97.07 | 1.08 times | Tue 30 September 2025 | 95.19 (1.14%) | 93.11 | 93.03 - 95.90 | 0.9152 times | Fri 29 August 2025 | 94.12 (1.35%) | 92.64 | 92.54 - 94.30 | 0.8267 times | Thu 31 July 2025 | 92.87 (0.27%) | 92.62 | 91.22 - 93.09 | 0.8946 times | Mon 30 June 2025 | 92.62 (2.23%) | 90.08 | 89.96 - 92.63 | 0.702 times | Fri 30 May 2025 | 90.60 (0.71%) | 89.82 | 89.09 - 90.69 | 0.6326 times |
Yearly price and charts IsharesJ
Strong yearly Stock price targets for IsharesJ EMB are 90.53 and 95.46
| Yearly Target 1 | 89.66 |
| Yearly Target 2 | 91.39 |
| Yearly Target 3 | 94.593333333333 |
| Yearly Target 4 | 96.32 |
| Yearly Target 5 | 99.52 |
Yearly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 93.11 (-3.29%) | 96.50 | 92.87 - 97.80 | 0.5785 times | Wed 31 December 2025 | 96.28 (8.13%) | 89.36 | 84.78 - 97.07 | 1.4238 times | Tue 31 December 2024 | 89.04 (-0.02%) | 88.74 | 86.40 - 93.97 | 1.2982 times | Fri 29 December 2023 | 89.06 (5.28%) | 85.60 | 79.70 - 89.97 | 1.372 times | Fri 30 December 2022 | 84.59 (-22.44%) | 108.71 | 76.35 - 108.73 | 1.6407 times | Fri 31 December 2021 | 109.06 (-5.91%) | 116.02 | 106.16 - 116.09 | 1.0472 times | Thu 31 December 2020 | 115.91 (1.18%) | 114.75 | 85.00 - 117.20 | 0.9063 times | Tue 31 December 2019 | 114.56 (10.25%) | 103.66 | 103.57 - 115.60 | 0.8813 times | Mon 31 December 2018 | 103.91 (-10.35%) | 116.03 | 102.15 - 116.86 | 0.6984 times | Wed 27 December 2017 | 115.91 (0%) | 115.03 | 114.18 - 117.46 | 0.1534 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesJ
Tomorrow's movement Prediction of Ishares J EMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares J EMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 93, while middle bands are at 94 and 97
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesJ (EMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesJ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesJ in short term and the sell signal is strong.
IsharesJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesJ in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.89 and IsharesJ EMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesJ EMB stock. Volume based technical analysis of IsharesJ EMB stock is negative.
IsharesJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
| DMA period | DMA value |
| 5 day DMA | 93.51 |
| 12 day DMA | 94.05 |
| 20 day DMA | 94.93 |
| 35 day DMA | 96.01 |
| 50 day DMA | 96.14 |
| 100 day DMA | 96.21 |
| 150 day DMA | 95.9 |
| 200 day DMA | 95.06 |
EMA (exponential moving average) of Ishares J EMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.44 | 93.6 | 93.93 |
| 12 day EMA | 94.11 | 94.29 | 94.53 |
| 20 day EMA | 94.7 | 94.87 | 95.07 |
| 35 day EMA | 95.28 | 95.41 | 95.56 |
| 50 day EMA | 95.9 | 96.01 | 96.13 |
SMA (simple moving average) of Ishares J EMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.51 | 93.7 | 93.75 |
| 12 day SMA | 94.05 | 94.26 | 94.51 |
| 20 day SMA | 94.93 | 95.16 | 95.4 |
| 35 day SMA | 96.01 | 96.11 | 96.21 |
| 50 day SMA | 96.14 | 96.21 | 96.28 |
| 100 day SMA | 96.21 | 96.24 | 96.28 |
| 150 day SMA | 95.9 | 95.91 | 95.92 |
| 200 day SMA | 95.06 | 95.05 | 95.04 |
Videos related to: IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
