IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMB
- Forcast & Targets EMB
- EMB Experts view
- Tomorrow's Movement EMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesJ
Strong Daily Stock price targets for IsharesJ EMB are 89.73 and 90.52
Daily Target 1 | 89.59 |
Daily Target 2 | 89.86 |
Daily Target 3 | 90.376666666667 |
Daily Target 4 | 90.65 |
Daily Target 5 | 91.17 |
Daily price and volume Ishares J
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 90.14 (-0.86%) | 90.84 | 90.10 - 90.89 | 1.4942 times | Thu 31 October 2024 | 90.92 (-0.59%) | 91.35 | 90.92 - 91.44 | 1.7099 times | Wed 30 October 2024 | 91.46 (-0.11%) | 91.59 | 91.41 - 91.89 | 0.6704 times | Tue 29 October 2024 | 91.56 (0.23%) | 91.30 | 91.15 - 91.58 | 1.0176 times | Mon 28 October 2024 | 91.35 (0.1%) | 91.36 | 91.18 - 91.46 | 0.7792 times | Fri 25 October 2024 | 91.26 (0%) | 91.69 | 91.25 - 91.69 | 0.773 times | Thu 24 October 2024 | 91.26 (0.41%) | 91.24 | 91.08 - 91.33 | 0.817 times | Wed 23 October 2024 | 90.89 (-0.37%) | 90.96 | 90.74 - 91.04 | 0.8554 times | Tue 22 October 2024 | 91.23 (-0.23%) | 91.39 | 91.14 - 91.39 | 0.9275 times | Mon 21 October 2024 | 91.44 (-0.99%) | 91.96 | 91.42 - 92.16 | 0.9558 times | Fri 18 October 2024 | 92.35 (0.23%) | 92.35 | 92.31 - 92.46 | 0.7721 times |
Weekly price and charts IsharesJ
Strong weekly Stock price targets for IsharesJ EMB are 89.23 and 91.02
Weekly Target 1 | 88.92 |
Weekly Target 2 | 89.53 |
Weekly Target 3 | 90.71 |
Weekly Target 4 | 91.32 |
Weekly Target 5 | 92.5 |
Weekly price and volumes for Ishares J
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 90.14 (-1.23%) | 91.36 | 90.10 - 91.89 | 1.3052 times | Fri 25 October 2024 | 91.26 (-1.18%) | 91.96 | 90.74 - 92.16 | 0.9962 times | Fri 18 October 2024 | 92.35 (0.32%) | 92.01 | 91.90 - 92.76 | 0.819 times | Fri 11 October 2024 | 92.06 (-0.49%) | 92.44 | 91.74 - 92.47 | 0.9719 times | Fri 04 October 2024 | 92.51 (-0.97%) | 93.54 | 92.37 - 93.67 | 1.4377 times | Fri 27 September 2024 | 93.42 (-0.15%) | 93.24 | 93.05 - 93.55 | 1.0943 times | Fri 20 September 2024 | 93.56 (0.55%) | 93.20 | 93.17 - 93.97 | 1.2432 times | Fri 13 September 2024 | 93.05 (0.95%) | 92.05 | 91.90 - 93.12 | 1.0119 times | Mon 09 September 2024 | 92.17 (0.27%) | 92.05 | 91.90 - 92.27 | 0.1448 times | Fri 06 September 2024 | 91.92 (-0.2%) | 91.74 | 91.31 - 92.38 | 0.976 times | Fri 30 August 2024 | 92.10 (0%) | 92.20 | 91.90 - 92.28 | 0.184 times |
Monthly price and charts IsharesJ
Strong monthly Stock price targets for IsharesJ EMB are 89.73 and 90.52
Monthly Target 1 | 89.59 |
Monthly Target 2 | 89.86 |
Monthly Target 3 | 90.376666666667 |
Monthly Target 4 | 90.65 |
Monthly Target 5 | 91.17 |
Monthly price and volumes Ishares J
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 90.14 (-0.86%) | 90.84 | 90.10 - 90.89 | 0.0769 times | Thu 31 October 2024 | 90.92 (-2.84%) | 93.49 | 90.74 - 93.56 | 1.1105 times | Mon 30 September 2024 | 93.58 (1.61%) | 91.74 | 91.31 - 93.97 | 1.0501 times | Fri 30 August 2024 | 92.10 (1.82%) | 90.13 | 89.35 - 92.56 | 1.177 times | Wed 31 July 2024 | 90.45 (2.23%) | 87.51 | 87.51 - 90.45 | 1.1223 times | Fri 28 June 2024 | 88.48 (-0.64%) | 88.85 | 88.23 - 89.68 | 0.9513 times | Fri 31 May 2024 | 89.05 (2.18%) | 86.84 | 86.84 - 89.95 | 0.8099 times | Tue 30 April 2024 | 87.15 (-2.81%) | 89.39 | 86.40 - 89.88 | 1.366 times | Thu 28 March 2024 | 89.67 (1.55%) | 87.95 | 87.69 - 90.08 | 1.1114 times | Thu 29 February 2024 | 88.30 (0.36%) | 88.10 | 86.42 - 88.52 | 1.2246 times | Wed 31 January 2024 | 87.98 (-1.21%) | 88.74 | 86.77 - 88.78 | 1.3398 times |
Indicator Analysis of IsharesJ
Tomorrow's movement Prediction of Ishares J EMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares J EMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares J EMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.29
Munafa value: 30 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 91, while middle bands are at 92 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesJ (EMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesJ in short term and the sell signal is strong.
IsharesJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesJ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.07 and IsharesJ EMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesJ EMB stock. Volume based technical analysis of IsharesJ EMB stock is negative.
IsharesJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
DMA period | DMA value |
5 day DMA | 91.09 |
12 day DMA | 91.33 |
20 day DMA | 91.7 |
35 day DMA | 92.4 |
50 day DMA | 92.33 |
100 day DMA | 91.16 |
150 day DMA | 90.28 |
200 day DMA | 89.8 |
EMA (exponential moving average) of Ishares J EMB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.89 | 91.27 | 91.44 |
12 day EMA | 91.32 | 91.53 | 91.64 |
20 day EMA | 91.62 | 91.78 | 91.87 |
35 day EMA | 91.89 | 91.99 | 92.05 |
50 day EMA | 92.19 | 92.27 | 92.32 |
SMA (simple moving average) of Ishares J EMB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 91.09 | 91.31 | 91.38 |
12 day SMA | 91.33 | 91.55 | 91.68 |
20 day SMA | 91.7 | 91.81 | 91.91 |
35 day SMA | 92.4 | 92.48 | 92.53 |
50 day SMA | 92.33 | 92.37 | 92.4 |
100 day SMA | 91.16 | 91.15 | 91.13 |
150 day SMA | 90.28 | 90.27 | 90.26 |
200 day SMA | 89.8 | 89.79 | 89.77 |