UsEcology ECOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ecology ECOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
- IntraDay predictions, targets, What to do ECOL
- Forcast & Targets ECOL
- ECOL Experts view
- Tomorrow's Movement ECOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsEcology
Strong Daily Stock price targets for UsEcology ECOL are 47.98 and 48
| Daily Target 1 | 47.98 |
| Daily Target 2 | 47.98 |
| Daily Target 3 | 47.996666666667 |
| Daily Target 4 | 48 |
| Daily Target 5 | 48.02 |
Daily price and volume Us Ecology
| Date | Closing | Open | Range | Volume | Fri 29 April 2022 | 47.99 (-0.04%) | 47.99 | 47.99 - 48.01 | 0.9634 times | Thu 28 April 2022 | 48.01 (0.1%) | 47.97 | 47.96 - 48.01 | 0.7055 times | Wed 27 April 2022 | 47.96 (0%) | 47.96 | 47.95 - 47.98 | 1.1523 times | Tue 26 April 2022 | 47.96 (-0.06%) | 47.98 | 47.96 - 47.99 | 1.5452 times | Mon 25 April 2022 | 47.99 (0.04%) | 47.96 | 47.96 - 47.99 | 1.1064 times | Fri 22 April 2022 | 47.97 (0%) | 47.96 | 47.96 - 48.00 | 0.9949 times | Thu 21 April 2022 | 47.97 (0.02%) | 47.96 | 47.95 - 47.99 | 0.6137 times | Wed 20 April 2022 | 47.96 (0.02%) | 47.95 | 47.94 - 48.09 | 1.1687 times | Tue 19 April 2022 | 47.95 (0%) | 47.95 | 47.94 - 48.00 | 0.8723 times | Mon 18 April 2022 | 47.95 (0.02%) | 47.92 | 47.92 - 47.97 | 0.8776 times | Thu 14 April 2022 | 47.94 (0%) | 47.93 | 47.93 - 47.98 | 1.6332 times |
Weekly price and charts UsEcology
Strong weekly Stock price targets for UsEcology ECOL are 47.97 and 48.03
| Weekly Target 1 | 47.92 |
| Weekly Target 2 | 47.96 |
| Weekly Target 3 | 47.983333333333 |
| Weekly Target 4 | 48.02 |
| Weekly Target 5 | 48.04 |
Weekly price and volumes for Us Ecology
| Date | Closing | Open | Range | Volume | Fri 29 April 2022 | 47.99 (0.04%) | 47.96 | 47.95 - 48.01 | 1.6774 times | Fri 22 April 2022 | 47.97 (0.06%) | 47.92 | 47.92 - 48.09 | 1.3875 times | Thu 14 April 2022 | 47.94 (0%) | 47.93 | 47.93 - 47.98 | 0.5006 times | Thu 14 April 2022 | 47.94 (-0.02%) | 47.91 | 47.90 - 48.03 | 1.309 times | Fri 08 April 2022 | 47.95 (0.08%) | 47.91 | 47.86 - 47.98 | 0.9185 times | Fri 01 April 2022 | 47.91 (0.74%) | 47.45 | 47.22 - 47.95 | 1.3148 times | Fri 25 March 2022 | 47.56 (0.02%) | 47.51 | 47.08 - 47.61 | 0.8445 times | Thu 17 March 2022 | 47.55 (0.34%) | 47.50 | 47.38 - 47.79 | 0.4802 times | Fri 11 March 2022 | 47.39 (-0.52%) | 47.60 | 47.25 - 47.75 | 0.701 times | Fri 04 March 2022 | 47.64 (0.32%) | 47.38 | 47.08 - 47.78 | 0.8664 times | Fri 25 February 2022 | 47.49 (0.94%) | 47.19 | 46.95 - 48.02 | 0.7745 times |
Monthly price and charts UsEcology
Strong monthly Stock price targets for UsEcology ECOL are 47.93 and 48.16
| Monthly Target 1 | 47.75 |
| Monthly Target 2 | 47.87 |
| Monthly Target 3 | 47.98 |
| Monthly Target 4 | 48.1 |
| Monthly Target 5 | 48.21 |
Monthly price and volumes Us Ecology
| Date | Closing | Open | Range | Volume | Fri 29 April 2022 | 47.99 (0.23%) | 47.87 | 47.86 - 48.09 | 2.235 times | Thu 31 March 2022 | 47.88 (0.93%) | 47.27 | 47.08 - 47.92 | 1.3444 times | Mon 28 February 2022 | 47.44 (65.99%) | 28.10 | 26.72 - 48.02 | 3.7043 times | Mon 31 January 2022 | 28.58 (-10.52%) | 32.11 | 26.26 - 32.63 | 0.3628 times | Fri 31 December 2021 | 31.94 (-6.25%) | 34.74 | 28.91 - 36.70 | 0.4987 times | Tue 30 November 2021 | 34.07 (5.84%) | 32.29 | 31.65 - 36.40 | 0.2669 times | Fri 29 October 2021 | 32.19 (-0.49%) | 32.58 | 30.18 - 33.60 | 0.3997 times | Thu 30 September 2021 | 32.35 (-9.76%) | 35.87 | 32.21 - 36.86 | 0.5122 times | Tue 31 August 2021 | 35.85 (2.43%) | 35.22 | 34.00 - 37.90 | 0.3286 times | Fri 30 July 2021 | 35.00 (-6.72%) | 37.85 | 33.01 - 38.28 | 0.3472 times | Wed 30 June 2021 | 37.52 (-5.32%) | 39.40 | 36.56 - 40.58 | 0.3528 times |
Indicator Analysis of UsEcology
Tomorrow's movement Prediction of Us Ecology ECOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Ecology ECOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 29 April 2022
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsEcology (ECOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsEcology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsEcology in short term but the sell signal is initial and weak.
UsEcology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UsEcology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsEcology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.97 and UsEcology ECOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsEcology ECOL stock. Volume based technical analysis of UsEcology ECOL stock is negative.
UsEcology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Ecology ECOL
DMA (daily moving average) of Us Ecology ECOL
| DMA period | DMA value |
| 5 day DMA | 47.98 |
| 12 day DMA | 47.97 |
| 20 day DMA | 47.95 |
| 35 day DMA | 47.77 |
| 50 day DMA | 47.67 |
| 100 day DMA | 40.31 |
| 150 day DMA | 38.03 |
| 200 day DMA | 37.46 |
EMA (exponential moving average) of Us Ecology ECOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.98 | 47.98 | 47.97 |
| 12 day EMA | 47.95 | 47.94 | 47.93 |
| 20 day EMA | 47.89 | 47.88 | 47.87 |
| 35 day EMA | 47.78 | 47.77 | 47.76 |
| 50 day EMA | 47.63 | 47.62 | 47.6 |
SMA (simple moving average) of Us Ecology ECOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.98 | 47.98 | 47.97 |
| 12 day SMA | 47.97 | 47.96 | 47.95 |
| 20 day SMA | 47.95 | 47.95 | 47.94 |
| 35 day SMA | 47.77 | 47.76 | 47.75 |
| 50 day SMA | 47.67 | 47.65 | 47.63 |
| 100 day SMA | 40.31 | 40.19 | 40.07 |
| 150 day SMA | 38.03 | 37.93 | 37.84 |
| 200 day SMA | 37.46 | 37.41 | 37.35 |
Videos related to: UsEcology ECOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
