NASDAQ US Ecology, Inc. ECOL All indicator, US Ecology, Inc. ECOL indicators All technical analysis, US Ecology, Inc. ECOL indicators All free charts, US Ecology, Inc. ECOL indicators All historical values NASDAQ

Stock ECOL - Share US Ecology, Inc. trades in NASDAQ under Public Utilities Deals in Environmental Services

Daily Support: 47.98
Daily Resistance: 48
5 Day DMA Moving Average is 47.98
20 Day DMA Moving Average is 47.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 Apr 2022	-0.04%	47.99	47.99	48.01	47.99	6.75 times
Thu 28 Apr 2022	0.1%	47.97	48.01	48.01	47.96	4.94 times
Wed 27 Apr 2022	0%	47.96	47.96	47.98	47.95	8.08 times
Tue 26 Apr 2022	-0.06%	47.98	47.96	47.99	47.96	10.83 times
Mon 25 Apr 2022	0.04%	47.96	47.99	47.99	47.96	7.75 times
Fri 22 Apr 2022	0%	47.96	47.97	48.00	47.96	6.97 times
Thu 21 Apr 2022	0.02%	47.96	47.97	47.99	47.95	4.3 times
Wed 20 Apr 2022	0.02%	47.95	47.96	48.09	47.94	8.19 times
Tue 19 Apr 2022	0%	47.95	47.95	48.00	47.94	6.11 times
Mon 18 Apr 2022	0.02%	47.92	47.95	47.97	47.92	6.15 times

Volume is calculated using 10 day average volume

NASDAQ US Ecology, Inc. ECOL All indicator, US Ecology, Inc. ECOL indicators All technical analysis, US Ecology, Inc. ECOL indicators All free charts, US Ecology, Inc. ECOL indicators All historical values NASDAQ

Below are charts of NASDAQ US Ecology, Inc. ECOL All indicator, US Ecology, Inc. ECOL indicators All technical analysis, US Ecology, Inc. ECOL indicators All free charts, US Ecology, Inc. ECOL indicators All historical values NASDAQ

US Ecology, Inc. ECOL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day US Ecology, Inc. ECOL ADX is: 0, 44, 44 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for US Ecology, Inc. ECOL are:

ADX	+DY	-DY
0	43.8	43.8
0	41.2	41.2
0	38.9	38.9
0	36.8	36.8
0	35	35
0	33.3	33.3
0	31.8	31.8
0	30.4	30.4
0	29.2	29.2
0	28	28

ADX charts for US Ecology, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

US Ecology, Inc. ECOL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of US Ecology, Inc. is 47.95

50 day MA of US Ecology, Inc. is 47.67

100 day MA of US Ecology, Inc. is 40.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of US Ecology, Inc. ECOL is downtrend

Historical Moving averages values of US Ecology, Inc. ECOL are:

Price	20 day	50 day	100 day
47.99	47.95	47.67	40.31
48.01	47.95	47.65	40.19
47.96	47.94	47.63	40.07
47.96	47.91	47.61	39.93
47.99	47.88	47.58	39.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

US Ecology, Inc. ECOL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of US Ecology, Inc. ECOL is: 181430 M

Current day volume is 5.817 times compared to averaged volume US Ecology, Inc. has

Historical price to volume measure of US Ecology, Inc. is:

Price	Percent Change	Percent change within day	Volume change
47.99	-0.04%	0%	5.817 times
48.01	0.1%	0.08%	4.259 times
47.96	0%	0%	6.958 times
47.96	-0.06%	-0.04%	9.33 times
47.99	0.04%	0.06%	6.68 times
47.97	0%	0.02%	6.007 times
47.97	0.02%	0.02%	3.706 times
47.96	0.02%	0.02%	7.056 times
47.95	0%	0%	5.266 times
47.95	0.02%	0.06%	5.299 times

Price to volume Charts of US Ecology, Inc. ECOL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

US Ecology, Inc. ECOL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for US Ecology, Inc. ECOL is: 47.95 & deviation is 0.03

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for US Ecology, Inc. ECOL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
47.99	47.95	0.03	48	47.9
48.01	47.95	0.03	48	47.9
47.96	47.94	0.03	47.99	47.89
47.96	47.91	0.13	48.16	47.66
47.99	47.88	0.19	48.26	47.5

Bollinger Bands charts for US Ecology, Inc. ECOL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

US Ecology, Inc. ECOL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for US Ecology, Inc. ECOL

14 day US Ecology, Inc. ECOL RSI is: 62.81

According to RSI indicator, Buying is dominating the stock of US Ecology, Inc. ECOL

Historical values of RSI indicator for US Ecology, Inc. are as follows in descending order:

62.81 61.24 62.72 62.72 61.23 62.87 62.87 64.54 66.18 66.18 67.78 67.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

US Ecology, Inc. ECOL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for US Ecology, Inc. ECOL

12,26,9 day US Ecology, Inc. ECOL MACD is: 47.95, 47.64, 0.31

According to MACD indicator, Prices of US Ecology, Inc. ECOL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for US Ecology, Inc. ECOL are:

47.95, 47.64, 0.31
47.94, 47.61, 0.33
47.93, 47.58, 0.35
47.93, 47.55, 0.38
47.92, 47.52, 0.4
47.91, 47.48, 0.43
47.9, 47.44, 0.46
47.89, 47.4, 0.49
47.88, 47.35, 0.53
47.87, 47.3, 0.57

MACD charts of US Ecology, Inc. ECOL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

US Ecology, Inc. ECOL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day US Ecology, Inc. ECOL CCI is: 124

According to CCI indicator, US Ecology, Inc. ECOL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in US Ecology, Inc.

Historical CCI values of US Ecology, Inc. ECOL are:

124 110 -18 11 53 39 11 124 -18 -88

CCI charts of US Ecology, Inc. ECOL are below. Second charts towards left.

US Ecology, Inc. ECOL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day US Ecology, Inc. ECOL Stochastics is: 46

According to Stochastics indicator, Buying is coming in US Ecology, Inc.

US Ecology, Inc. ECOL is neither over-bought, nor over-sold

Historical Stochastics values of US Ecology, Inc. ECOL are:

46 46 46 46 46 46 46 46 46 46

US Ecology, Inc. ECOL Stochastics charts are below. Third charts to the left, at the bottom