Monthly charts share ECOL US Ecology, Inc. NASDAQ Stock exchange
Stock ECOL - Share US Ecology, Inc. trades in NASDAQ under Public Utilities Deals in Environmental Services
Monthly charts share ECOL US Ecology, Inc. NASDAQ Stock exchange
Stock ECOL - Share US Ecology, Inc. trades in NASDAQ under Public Utilities Deals in Environmental Services
- Monthly Support: 47.93
- Monthly Resistance: 48.16
- 3 Month Moving Average is 47.77
- 12 Month Moving Average is 37.54
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ECOL
- Forcast & Targets ECOL
- ECOL Experts view
- Tomorrow's Movement ECOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 29 Apr 2022 | 0.23% | 47.87 | 47.99 | 48.09 | 47.86 | 1.662 times |
| Thu 31 Mar 2022 | 0.93% | 47.27 | 47.88 | 47.92 | 47.08 | 0.363 times |
| Mon 28 Feb 2022 | 65.99% | 28.10 | 47.44 | 48.02 | 26.72 | 10.21 times |
| Mon 31 Jan 2022 | -10.52% | 32.11 | 28.58 | 32.63 | 26.26 | 0.728 times |
| Fri 31 Dec 2021 | -6.25% | 34.74 | 31.94 | 36.70 | 28.91 | 1.868 times |
| Tue 30 Nov 2021 | 5.84% | 32.29 | 34.07 | 36.40 | 31.65 | 0.668 times |
| Fri 29 Oct 2021 | -0.49% | 32.58 | 32.19 | 33.60 | 30.18 | 0.78 times |
| Thu 30 Sep 2021 | -9.76% | 35.87 | 32.35 | 36.86 | 32.21 | 1.559 times |
| Tue 31 Aug 2021 | 2.43% | 35.22 | 35.85 | 37.90 | 34.00 | 0.946 times |
| Fri 30 Jul 2021 | -6.72% | 37.85 | 35.00 | 38.28 | 33.01 | 0.984 times |
Volume is in comparison with prev months total volume
Monthly charts share ECOL US Ecology, Inc. NASDAQ Stock exchange
These are Monthly charts share ECOL US Ecology, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share ECOL US Ecology, Inc. NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance