Force Index chart US Ecology, Inc. ECOL share NASDAQ Stock Exchange

Stock ECOL - Share US Ecology, Inc. trades in NASDAQ under Public Utilities Deals in Environmental Services

Daily Support: 47.98
Daily Resistance: 48
5 Day Moving Average is 47.98
20 Day Moving Average is 47.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 29 Apr 2022	-0.04%	47.99	47.99	48.01	47.99	237.16%
Thu 28 Apr 2022	0.1%	47.97	48.01	48.01	47.96	146.88%
Wed 27 Apr 2022	0%	47.96	47.96	47.98	47.95	303.25%
Tue 26 Apr 2022	-0.06%	47.98	47.96	47.99	47.96	440.75%
Mon 25 Apr 2022	0.04%	47.96	47.99	47.99	47.96	287.18%
Fri 22 Apr 2022	0%	47.96	47.97	48.00	47.96	248.15%
Thu 21 Apr 2022	0.02%	47.96	47.97	47.99	47.95	114.77%
Wed 20 Apr 2022	0.02%	47.95	47.96	48.09	47.94	308.97%
Tue 19 Apr 2022	0%	47.95	47.95	48.00	47.94	205.24%
Mon 18 Apr 2022	0.02%	47.92	47.95	47.97	47.92	207.13%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Ecology, Inc. ECOL NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.