ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElectronicArts

Strong Daily Stock price targets for ElectronicArts EA are 145.71 and 148.07

Daily Target 1	145.07
Daily Target 2	146.34
Daily Target 3	147.42666666667
Daily Target 4	148.7
Daily Target 5	149.79

Daily price and volume Electronic Arts

Date	Closing	Open	Range	Volume
Fri 23 August 2024	147.62 (0.33%)	148.51	146.15 - 148.51	0.9911 times
Thu 22 August 2024	147.13 (-1.75%)	149.12	146.73 - 150.06	0.9558 times
Wed 21 August 2024	149.75 (0.47%)	149.10	148.87 - 149.98	0.8881 times
Tue 20 August 2024	149.05 (-0.41%)	149.65	148.30 - 149.70	0.7629 times
Mon 19 August 2024	149.67 (0.88%)	147.91	147.62 - 149.72	1.5152 times
Fri 16 August 2024	148.36 (0.9%)	146.35	145.74 - 148.79	1.2182 times
Thu 15 August 2024	147.04 (0.4%)	147.86	146.45 - 148.46	0.9216 times
Wed 14 August 2024	146.46 (-0.3%)	146.38	145.61 - 146.95	0.5628 times
Tue 13 August 2024	146.90 (0.68%)	146.35	145.72 - 147.45	0.9805 times
Mon 12 August 2024	145.91 (-0.47%)	146.11	145.49 - 148.20	1.2037 times
Fri 09 August 2024	146.60 (-0.29%)	147.08	145.15 - 147.23	1.7716 times

Daily chart ElectronicArts

Weekly price and charts ElectronicArts

Strong weekly Stock price targets for ElectronicArts EA are 144.93 and 148.84

Weekly Target 1	144.03
Weekly Target 2	145.83
Weekly Target 3	147.94333333333
Weekly Target 4	149.74
Weekly Target 5	151.85

Weekly price and volumes for Electronic Arts

Date	Closing	Open	Range	Volume
Fri 23 August 2024	147.62 (-0.5%)	147.91	146.15 - 150.06	0.8208 times
Fri 16 August 2024	148.36 (1.2%)	146.11	145.49 - 148.79	0.7845 times
Fri 09 August 2024	146.60 (-1.5%)	146.69	144.15 - 148.28	1.1091 times
Fri 02 August 2024	148.83 (2.51%)	145.00	145.00 - 153.51	1.7232 times
Fri 26 July 2024	145.18 (3.55%)	140.74	140.66 - 145.49	1.3618 times
Fri 19 July 2024	140.20 (-3.76%)	145.00	140.09 - 148.22	1.4804 times
Fri 12 July 2024	145.68 (5.37%)	138.21	137.19 - 147.41	1.157 times
Fri 05 July 2024	138.26 (-0.3%)	139.09	137.28 - 139.42	0.2147 times
Wed 03 July 2024	138.67 (-0.47%)	139.71	137.11 - 139.71	0.3632 times
Fri 28 June 2024	139.33 (0.19%)	139.50	138.78 - 141.82	0.9853 times
Fri 21 June 2024	139.06 (0.67%)	137.73	136.76 - 139.15	0.7417 times

weekly chart ElectronicArts

Monthly price and charts ElectronicArts

Strong monthly Stock price targets for ElectronicArts EA are 142.49 and 149.29

Monthly Target 1	140.77
Monthly Target 2	144.2
Monthly Target 3	147.57333333333
Monthly Target 4	151
Monthly Target 5	154.37

Monthly price and volumes Electronic Arts

Date	Closing	Open	Range	Volume
Fri 23 August 2024	147.62 (-2.2%)	150.73	144.15 - 150.95	0.6829 times
Wed 31 July 2024	150.94 (8.33%)	139.71	137.11 - 153.51	1.2369 times
Fri 28 June 2024	139.33 (4.85%)	132.88	132.08 - 141.82	0.9553 times
Fri 31 May 2024	132.88 (4.78%)	126.64	124.92 - 135.72	1.3534 times
Tue 30 April 2024	126.82 (-4.41%)	132.82	125.11 - 133.48	0.8695 times
Thu 28 March 2024	132.67 (-4.88%)	139.08	129.38 - 141.43	1.145 times
Thu 29 February 2024	139.48 (1.38%)	137.43	134.42 - 144.53	1.15 times
Wed 31 January 2024	137.58 (0.56%)	135.50	133.51 - 140.11	0.8027 times
Fri 29 December 2023	136.81 (-0.87%)	138.01	134.87 - 143.47	0.8578 times
Thu 30 November 2023	138.01 (11.49%)	123.83	122.47 - 138.40	0.9466 times
Tue 31 October 2023	123.79 (2.82%)	119.95	118.60 - 133.06	0.877 times

monthly chart ElectronicArts

Indicator Analysis of ElectronicArts

Tomorrow's movement Prediction of Electronic Arts EA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 147.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Electronic Arts EA is strongly bullish. It has broken a strong resistance of 146 and is expected to move up further.

Munafa value: 75 as on Fri 23 August 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 148 and price is deviating by 2 points

Upper Bollinger band is at 151 and lower is at 145, while middle bands are at 146 and 150

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElectronicArts (EA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElectronicArts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElectronicArts in short term but the sell signal is initial and weak.

ElectronicArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ElectronicArts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElectronicArts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.88 and ElectronicArts EA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.

ElectronicArts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electronic Arts EA

DMA (daily moving average) of Electronic Arts EA

DMA period	DMA value
5 day DMA	148.64
12 day DMA	147.63
20 day DMA	147.61
35 day DMA	145.9
50 day DMA	143.8
100 day DMA	137.09
150 day DMA	137.03
200 day DMA	137.09

EMA (exponential moving average) of Electronic Arts EA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	148.05	148.27	148.84
12 day EMA	147.7	147.71	147.81
20 day EMA	147	146.94	146.92
35 day EMA	145.39	145.26	145.15
50 day EMA	143.64	143.48	143.33

SMA (simple moving average) of Electronic Arts EA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	148.64	148.79	148.77
12 day SMA	147.63	147.36	147.24
20 day SMA	147.61	147.49	147.23
35 day SMA	145.9	145.63	145.39
50 day SMA	143.8	143.57	143.35
100 day SMA	137.09	136.91	136.76
150 day SMA	137.03	136.97	136.91
200 day SMA	137.09	137.02	136.95