ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElectronicArts

Strong intraday Stock price targets for ElectronicArts are 200.39 and 202.51

Intraday Target 1198.81
Intraday Target 2199.84
Intraday Target 3200.93
Intraday Target 4201.96
Intraday Target 5203.05

Daily price and volume Electronic Arts

Date Closing Open Range Volume
Mon 09 February 2026 200.87 (0.44%) 200.01 199.90 - 202.02 1.053 times
Fri 06 February 2026 200.00 (1.05%) 199.40 197.94 - 200.25 0.8877 times
Thu 05 February 2026 197.93 (0.55%) 196.75 196.41 - 199.73 0.9499 times
Wed 04 February 2026 196.84 (-2.26%) 201.52 196.40 - 201.56 2.6699 times
Tue 03 February 2026 201.39 (-1.09%) 203.83 201.30 - 203.85 1.595 times
Mon 02 February 2026 203.60 (-0.16%) 203.81 203.55 - 204.15 0.4895 times
Fri 30 January 2026 203.92 (-0.01%) 203.72 203.05 - 204.00 1.0038 times
Thu 29 January 2026 203.95 (0%) 203.94 203.62 - 204.04 0.6311 times
Wed 28 January 2026 203.94 (-0.21%) 204.20 203.82 - 204.43 0.4159 times
Tue 27 January 2026 204.37 (-0.01%) 204.18 204.11 - 204.42 0.3042 times
Mon 26 January 2026 204.40 (0.2%) 204.31 203.90 - 204.50 0.4722 times

 Daily chart ElectronicArts

Weekly price and charts ElectronicArts

Strong weekly Stock price targets for ElectronicArts EA are 200.39 and 202.51

Weekly Target 1198.81
Weekly Target 2199.84
Weekly Target 3200.93
Weekly Target 4201.96
Weekly Target 5203.05

Weekly price and volumes for Electronic Arts

Date Closing Open Range Volume
Mon 09 February 2026 200.87 (0.44%) 200.01 199.90 - 202.02 0.4322 times
Fri 06 February 2026 200.00 (-1.92%) 203.81 196.40 - 204.15 2.7054 times
Fri 30 January 2026 203.92 (-0.04%) 204.31 203.05 - 204.50 1.1603 times
Fri 23 January 2026 204.00 (-0.12%) 204.09 203.70 - 204.48 0.742 times
Fri 16 January 2026 204.25 (0.07%) 204.10 204.05 - 204.60 0.9212 times
Fri 09 January 2026 204.10 (-0.15%) 204.48 204.10 - 204.68 0.8021 times
Fri 02 January 2026 204.41 (-0.19%) 204.46 204.25 - 204.88 0.5349 times
Fri 26 December 2025 204.79 (0.43%) 204.19 203.75 - 204.84 0.3491 times
Fri 19 December 2025 203.92 (0.09%) 203.92 203.01 - 204.50 1.3706 times
Fri 12 December 2025 203.73 (-0.09%) 204.13 203.40 - 204.64 0.9822 times
Fri 05 December 2025 203.92 (0.94%) 201.99 201.70 - 204.01 1.0642 times

 weekly chart ElectronicArts

Monthly price and charts ElectronicArts

Strong monthly Stock price targets for ElectronicArts EA are 194.76 and 202.51

Monthly Target 1192.72
Monthly Target 2196.8
Monthly Target 3200.47333333333
Monthly Target 4204.55
Monthly Target 5208.22

Monthly price and volumes Electronic Arts

Date Closing Open Range Volume
Mon 09 February 2026 200.87 (-1.5%) 203.81 196.40 - 204.15 0.562 times
Fri 30 January 2026 203.92 (-0.2%) 204.40 203.05 - 204.72 0.6834 times
Wed 31 December 2025 204.33 (1.14%) 201.99 201.70 - 204.88 0.7366 times
Fri 28 November 2025 202.03 (0.98%) 200.16 199.81 - 202.24 0.6141 times
Fri 31 October 2025 200.06 (-0.81%) 201.52 199.74 - 202.31 1.3236 times
Tue 30 September 2025 201.70 (17.3%) 170.00 164.50 - 203.75 1.6697 times
Fri 29 August 2025 171.95 (12.76%) 152.76 151.50 - 180.90 1.1006 times
Thu 31 July 2025 152.49 (-4.51%) 159.53 146.97 - 160.99 1.0081 times
Mon 30 June 2025 159.70 (11.07%) 143.61 143.51 - 159.91 0.9526 times
Fri 30 May 2025 143.78 (-0.9%) 145.18 141.19 - 160.70 1.3494 times
Wed 30 April 2025 145.09 (0.39%) 145.00 131.15 - 147.44 1.0597 times

 monthly chart ElectronicArts

Yearly price and charts ElectronicArts

Strong yearly Stock price targets for ElectronicArts EA are 194.48 and 202.8

Yearly Target 1192.34
Yearly Target 2196.61
Yearly Target 3200.66333333333
Yearly Target 4204.93
Yearly Target 5208.98

Yearly price and volumes Electronic Arts

Date Closing Open Range Volume
Mon 09 February 2026 200.87 (-1.69%) 204.40 196.40 - 204.72 0.107 times
Wed 31 December 2025 204.33 (39.67%) 147.57 115.21 - 204.88 1.2208 times
Tue 31 December 2024 146.30 (6.94%) 135.50 124.92 - 168.50 0.76 times
Fri 29 December 2023 136.81 (11.97%) 123.59 108.53 - 143.47 0.8292 times
Fri 30 December 2022 122.18 (-7.37%) 131.93 109.24 - 142.79 0.8389 times
Fri 31 December 2021 131.90 (-8.15%) 143.44 120.08 - 150.30 0.9768 times
Thu 31 December 2020 143.60 (33.57%) 107.94 85.69 - 147.36 1.1083 times
Tue 31 December 2019 107.51 (36.24%) 77.22 77.20 - 108.92 1.6127 times
Mon 31 December 2018 78.91 (-25.01%) 106.15 73.91 - 151.26 1.4417 times
Wed 27 December 2017 105.23 (33.61%) 79.52 77.94 - 122.79 1.1044 times
Fri 30 December 2016 78.76 (14.61%) 67.18 53.01 - 86.07 1.3568 times

Indicator Analysis of ElectronicArts

Tomorrow's movement Prediction of Electronic Arts EA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 201.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Electronic Arts EA is strongly bullish. It has broken a strong resistance of 199 and is expected to move up further.

Munafa value: 45 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 203 and price is deviating by 3 points

Upper Bollinger band is at 208 and lower is at 199, while middle bands are at 201 and 206

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElectronicArts (EA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectronicArts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ElectronicArts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectronicArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElectronicArts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElectronicArts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.39 and ElectronicArts EA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.

ElectronicArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electronic Arts EA

DMA (daily moving average) of Electronic Arts EA

DMA period DMA value
5 day DMA 199.41
12 day DMA 202.1
20 day DMA 202.95
35 day DMA 203.52
50 day DMA 203.48
100 day DMA 200.03
150 day DMA 187.88
200 day DMA 178.52

EMA (exponential moving average) of Electronic Arts EA

EMA period EMA current EMA prev EMA prev2
5 day EMA200.28199.98199.97
12 day EMA201.46201.57201.86
20 day EMA202.25202.39202.64
35 day EMA202.74202.85203.02
50 day EMA202.9202.98203.1

SMA (simple moving average) of Electronic Arts EA

SMA period SMA current SMA prev SMA prev2
5 day SMA199.41199.95200.74
12 day SMA202.1202.39202.74
20 day SMA202.95203.11203.32
35 day SMA203.52203.6203.72
50 day SMA203.48203.49203.51
100 day SMA200.03199.74199.46
150 day SMA187.88187.57187.27
200 day SMA178.52178.22177.95

Videos related to: ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top