ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do EA
- Forcast & Targets EA
- EA Experts view
- Tomorrow's Movement EA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectronicArts
Strong intraday Stock price targets for ElectronicArts are 197.07 and 198.4
| Intraday Target 1 | 196.76 |
| Intraday Target 2 | 197.38 |
| Intraday Target 3 | 198.09 |
| Intraday Target 4 | 198.71 |
| Intraday Target 5 | 199.42 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 198.00 (-1.37%) | 198.16 | 197.47 - 198.80 | 2.0741 times | Thu 05 March 2026 | 200.76 (-0.48%) | 201.02 | 200.61 - 201.40 | 0.8144 times | Wed 04 March 2026 | 201.73 (0.25%) | 201.13 | 200.61 - 201.87 | 0.8645 times | Tue 03 March 2026 | 201.22 (0.08%) | 200.51 | 200.35 - 201.44 | 0.935 times | Mon 02 March 2026 | 201.06 (0.24%) | 200.25 | 200.21 - 201.50 | 0.8434 times | Fri 27 February 2026 | 200.57 (-0.25%) | 200.69 | 200.21 - 201.28 | 1.0981 times | Thu 26 February 2026 | 201.07 (-0.45%) | 201.83 | 200.88 - 202.00 | 0.6372 times | Wed 25 February 2026 | 201.98 (0.49%) | 200.81 | 200.81 - 201.99 | 0.7344 times | Tue 24 February 2026 | 201.00 (0.26%) | 200.48 | 200.12 - 201.21 | 1.2006 times | Mon 23 February 2026 | 200.48 (0.04%) | 200.50 | 200.04 - 201.00 | 0.7983 times | Fri 20 February 2026 | 200.40 (0.26%) | 199.70 | 199.58 - 200.60 | 0.9455 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 195.54 and 199.94
| Weekly Target 1 | 194.71 |
| Weekly Target 2 | 196.36 |
| Weekly Target 3 | 199.11333333333 |
| Weekly Target 4 | 200.76 |
| Weekly Target 5 | 203.51 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 198.00 (-1.28%) | 200.25 | 197.47 - 201.87 | 1.1304 times | Fri 27 February 2026 | 200.57 (0.08%) | 200.50 | 200.04 - 202.00 | 0.9132 times | Fri 20 February 2026 | 200.40 (-0.11%) | 200.63 | 199.12 - 200.75 | 0.7894 times | Fri 13 February 2026 | 200.62 (0%) | 200.00 | 199.98 - 201.08 | 0.182 times | Fri 13 February 2026 | 200.62 (0.31%) | 200.01 | 199.90 - 203.35 | 1.4104 times | Fri 06 February 2026 | 200.00 (-1.92%) | 203.81 | 196.40 - 204.15 | 2.3822 times | Fri 30 January 2026 | 203.92 (-0.04%) | 204.31 | 203.05 - 204.50 | 1.0217 times | Fri 23 January 2026 | 204.00 (-0.12%) | 204.09 | 203.70 - 204.48 | 0.6534 times | Fri 16 January 2026 | 204.25 (0.07%) | 204.10 | 204.05 - 204.60 | 0.8112 times | Fri 09 January 2026 | 204.10 (-0.15%) | 204.48 | 204.10 - 204.68 | 0.7063 times | Fri 02 January 2026 | 204.41 (-0.19%) | 204.46 | 204.25 - 204.88 | 0.471 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 195.54 and 199.94
| Monthly Target 1 | 194.71 |
| Monthly Target 2 | 196.36 |
| Monthly Target 3 | 199.11333333333 |
| Monthly Target 4 | 200.76 |
| Monthly Target 5 | 203.51 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 198.00 (-1.28%) | 200.25 | 197.47 - 201.87 | 0.2427 times | Fri 27 February 2026 | 200.57 (-1.64%) | 203.81 | 196.40 - 204.15 | 1.2191 times | Fri 30 January 2026 | 203.92 (-0.2%) | 204.40 | 203.05 - 204.72 | 0.7213 times | Wed 31 December 2025 | 204.33 (1.14%) | 201.99 | 201.70 - 204.88 | 0.7775 times | Fri 28 November 2025 | 202.03 (0.98%) | 200.16 | 199.81 - 202.24 | 0.6482 times | Fri 31 October 2025 | 200.06 (-0.81%) | 201.52 | 199.74 - 202.31 | 1.3972 times | Tue 30 September 2025 | 201.70 (17.3%) | 170.00 | 164.50 - 203.75 | 1.7625 times | Fri 29 August 2025 | 171.95 (12.76%) | 152.76 | 151.50 - 180.90 | 1.1618 times | Thu 31 July 2025 | 152.49 (-4.51%) | 159.53 | 146.97 - 160.99 | 1.0641 times | Mon 30 June 2025 | 159.70 (11.07%) | 143.61 | 143.51 - 159.91 | 1.0056 times | Fri 30 May 2025 | 143.78 (-0.9%) | 145.18 | 141.19 - 160.70 | 1.4244 times |
Yearly price and charts ElectronicArts
Strong yearly Stock price targets for ElectronicArts EA are 193.04 and 201.36
| Yearly Target 1 | 191.39 |
| Yearly Target 2 | 194.69 |
| Yearly Target 3 | 199.70666666667 |
| Yearly Target 4 | 203.01 |
| Yearly Target 5 | 208.03 |
Yearly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 198.00 (-3.1%) | 204.40 | 196.40 - 204.72 | 0.1765 times | Wed 31 December 2025 | 204.33 (39.67%) | 147.57 | 115.21 - 204.88 | 1.2122 times | Tue 31 December 2024 | 146.30 (6.94%) | 135.50 | 124.92 - 168.50 | 0.7547 times | Fri 29 December 2023 | 136.81 (11.97%) | 123.59 | 108.53 - 143.47 | 0.8234 times | Fri 30 December 2022 | 122.18 (-7.37%) | 131.93 | 109.24 - 142.79 | 0.8331 times | Fri 31 December 2021 | 131.90 (-8.15%) | 143.44 | 120.08 - 150.30 | 0.9699 times | Thu 31 December 2020 | 143.60 (33.57%) | 107.94 | 85.69 - 147.36 | 1.1005 times | Tue 31 December 2019 | 107.51 (36.24%) | 77.22 | 77.20 - 108.92 | 1.6014 times | Mon 31 December 2018 | 78.91 (-25.01%) | 106.15 | 73.91 - 151.26 | 1.4316 times | Wed 27 December 2017 | 105.23 (33.61%) | 79.52 | 77.94 - 122.79 | 1.0967 times | Fri 30 December 2016 | 78.76 (14.61%) | 67.18 | 53.01 - 86.07 | 1.3473 times |
Indicator Analysis of ElectronicArts
Tomorrow's movement Prediction of Electronic Arts EA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 200.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Electronic Arts EA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Electronic Arts EA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.31
Munafa value: 25 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 1 points
Upper Bollinger band is at 203 and lower is at 199, while middle bands are at 200 and 202
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectronicArts (EA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ElectronicArts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElectronicArts in short term and the sell signal is strong.
ElectronicArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectronicArts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectronicArts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.43 and ElectronicArts EA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.
ElectronicArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 200.55 |
| 12 day DMA | 200.68 |
| 20 day DMA | 200.77 |
| 35 day DMA | 201.61 |
| 50 day DMA | 202.43 |
| 100 day DMA | 202.13 |
| 150 day DMA | 194.07 |
| 200 day DMA | 183.37 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.06 | 201.09 | 201.26 |
| 12 day EMA | 200.56 | 201.02 | 201.07 |
| 20 day EMA | 200.88 | 201.18 | 201.22 |
| 35 day EMA | 201.63 | 201.84 | 201.9 |
| 50 day EMA | 202.35 | 202.53 | 202.6 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.55 | 201.07 | 201.13 |
| 12 day SMA | 200.68 | 200.87 | 200.76 |
| 20 day SMA | 200.77 | 200.87 | 200.72 |
| 35 day SMA | 201.61 | 201.79 | 201.89 |
| 50 day SMA | 202.43 | 202.56 | 202.62 |
| 100 day SMA | 202.13 | 202.15 | 202.15 |
| 150 day SMA | 194.07 | 193.8 | 193.48 |
| 200 day SMA | 183.37 | 183.13 | 182.89 |


