ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do EA
- Forcast & Targets EA
- EA Experts view
- Tomorrow's Movement EA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectronicArts
Strong intraday Stock price targets for ElectronicArts are 202.61 and 203.36
| Intraday Target 1 | 201.99 |
| Intraday Target 2 | 202.48 |
| Intraday Target 3 | 202.74 |
| Intraday Target 4 | 203.23 |
| Intraday Target 5 | 203.49 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 202.97 (0.41%) | 202.33 | 202.25 - 203.00 | 1.0139 times | Thu 18 June 2026 | 202.15 (-0.43%) | 202.72 | 201.80 - 203.50 | 2.8318 times | Wed 17 June 2026 | 203.02 (0%) | 202.96 | 202.70 - 204.20 | 1.4996 times | Tue 16 June 2026 | 203.02 (-0.05%) | 203.01 | 202.84 - 203.40 | 0.4438 times | Mon 15 June 2026 | 203.12 (-0.07%) | 203.15 | 202.76 - 203.32 | 0.5227 times | Fri 12 June 2026 | 203.27 (0.11%) | 203.25 | 202.50 - 203.50 | 0.8087 times | Thu 11 June 2026 | 203.05 (-0.07%) | 203.03 | 202.74 - 203.38 | 0.761 times | Wed 10 June 2026 | 203.20 (0.36%) | 202.94 | 202.87 - 203.80 | 0.747 times | Tue 09 June 2026 | 202.48 (-0.35%) | 203.20 | 202.27 - 203.33 | 0.6391 times | Mon 08 June 2026 | 203.20 (0.1%) | 202.88 | 202.49 - 203.73 | 0.7324 times | Fri 05 June 2026 | 203.00 (-0.2%) | 203.90 | 202.71 - 203.90 | 1.1604 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 202.61 and 203.36
| Weekly Target 1 | 201.99 |
| Weekly Target 2 | 202.48 |
| Weekly Target 3 | 202.74 |
| Weekly Target 4 | 203.23 |
| Weekly Target 5 | 203.49 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 202.97 (0.41%) | 202.33 | 202.25 - 203.00 | 0.2544 times | Thu 18 June 2026 | 202.15 (-0.55%) | 203.15 | 201.80 - 204.20 | 1.3293 times | Fri 12 June 2026 | 203.27 (0.13%) | 202.88 | 202.27 - 203.80 | 0.9254 times | Fri 05 June 2026 | 203.00 (0.63%) | 201.93 | 201.54 - 203.90 | 1.0978 times | Fri 29 May 2026 | 201.72 (0.37%) | 200.61 | 200.36 - 202.11 | 1.1924 times | Fri 22 May 2026 | 200.97 (0.16%) | 200.15 | 200.00 - 201.95 | 1.0765 times | Fri 15 May 2026 | 200.64 (0.1%) | 200.60 | 199.45 - 200.92 | 1.1484 times | Fri 08 May 2026 | 200.44 (-0.82%) | 201.87 | 200.25 - 202.30 | 1.276 times | Fri 01 May 2026 | 202.09 (-0.29%) | 202.81 | 201.78 - 203.64 | 0.9502 times | Fri 24 April 2026 | 202.67 (-0.57%) | 203.72 | 202.22 - 204.00 | 0.7496 times | Fri 17 April 2026 | 203.83 (0.54%) | 202.73 | 202.12 - 203.92 | 0.9741 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 202.26 and 204.92
| Monthly Target 1 | 200.24 |
| Monthly Target 2 | 201.61 |
| Monthly Target 3 | 202.90333333333 |
| Monthly Target 4 | 204.27 |
| Monthly Target 5 | 205.56 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 202.97 (0.62%) | 201.93 | 201.54 - 204.20 | 0.5988 times | Fri 29 May 2026 | 201.72 (-0.32%) | 202.69 | 199.45 - 202.69 | 0.8041 times | Thu 30 April 2026 | 202.37 (-0.74%) | 203.35 | 201.78 - 204.22 | 0.6444 times | Tue 31 March 2026 | 203.87 (1.65%) | 200.25 | 197.01 - 203.90 | 0.972 times | Fri 27 February 2026 | 200.57 (-1.64%) | 203.81 | 196.40 - 204.15 | 1.2781 times | Fri 30 January 2026 | 203.92 (-0.2%) | 204.40 | 203.05 - 204.72 | 0.7813 times | Wed 31 December 2025 | 204.33 (1.14%) | 201.99 | 201.70 - 204.88 | 0.8421 times | Fri 28 November 2025 | 202.03 (0.98%) | 200.16 | 199.81 - 202.24 | 0.7021 times | Fri 31 October 2025 | 200.06 (-0.81%) | 201.52 | 199.74 - 202.31 | 1.4681 times | Tue 30 September 2025 | 201.70 (17.3%) | 170.00 | 164.50 - 203.75 | 1.909 times | Fri 29 August 2025 | 171.95 (12.76%) | 152.76 | 151.50 - 180.90 | 1.2167 times |
Yearly price and charts ElectronicArts
Strong yearly Stock price targets for ElectronicArts EA are 195.53 and 203.85
| Yearly Target 1 | 193.04 |
| Yearly Target 2 | 198.01 |
| Yearly Target 3 | 201.36333333333 |
| Yearly Target 4 | 206.33 |
| Yearly Target 5 | 209.68 |
Yearly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 202.97 (-0.67%) | 204.40 | 196.40 - 204.72 | 0.3751 times | Wed 31 December 2025 | 204.33 (39.67%) | 147.57 | 115.21 - 204.88 | 1.1805 times | Tue 31 December 2024 | 146.30 (6.94%) | 135.50 | 124.92 - 168.50 | 0.7351 times | Fri 29 December 2023 | 136.81 (11.97%) | 123.59 | 108.53 - 143.47 | 0.7935 times | Fri 30 December 2022 | 122.18 (-7.37%) | 131.93 | 109.24 - 142.79 | 0.7993 times | Fri 31 December 2021 | 131.90 (-8.15%) | 143.44 | 120.08 - 150.30 | 0.9414 times | Thu 31 December 2020 | 143.60 (33.57%) | 107.94 | 85.69 - 147.36 | 1.0889 times | Tue 31 December 2019 | 107.51 (36.24%) | 77.22 | 77.20 - 108.92 | 1.5846 times | Mon 31 December 2018 | 78.91 (-25.01%) | 106.15 | 73.91 - 151.26 | 1.4166 times | Wed 27 December 2017 | 105.23 (33.61%) | 79.52 | 77.94 - 122.79 | 1.0852 times | Fri 30 December 2016 | 78.76 (0%) | 66.28 | 61.10 - 86.07 | 0.8675 times |
Indicator Analysis of ElectronicArts
Tomorrow's movement Prediction of Electronic Arts EA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 202.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Electronic Arts EA is strongly bullish. It has broken a strong resistance of 197 and is expected to move up further.
Munafa value: 85 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 1 points
Upper Bollinger band is at 205 and lower is at 201, while middle bands are at 202 and 204
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElectronicArts (EA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ElectronicArts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElectronicArts in short term but the sell signal is initial and weak.
ElectronicArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElectronicArts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectronicArts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.79 and ElectronicArts EA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.
ElectronicArts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 202.86 |
| 12 day DMA | 202.99 |
| 20 day DMA | 202.41 |
| 35 day DMA | 201.83 |
| 50 day DMA | 202.15 |
| 100 day DMA | 201.74 |
| 150 day DMA | 202.3 |
| 200 day DMA | 199.13 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.82 | 202.74 | 203.04 |
| 12 day EMA | 202.74 | 202.7 | 202.8 |
| 20 day EMA | 202.54 | 202.5 | 202.54 |
| 35 day EMA | 202.46 | 202.43 | 202.45 |
| 50 day EMA | 202.34 | 202.31 | 202.32 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.86 | 202.92 | 203.1 |
| 12 day SMA | 202.99 | 202.96 | 202.95 |
| 20 day SMA | 202.41 | 202.35 | 202.33 |
| 35 day SMA | 201.83 | 201.81 | 201.82 |
| 50 day SMA | 202.15 | 202.13 | 202.17 |
| 100 day SMA | 201.74 | 201.76 | 201.77 |
| 150 day SMA | 202.3 | 202.29 | 202.28 |
| 200 day SMA | 199.13 | 198.98 | 198.82 |


