ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do EA
- Forcast & Targets EA
- EA Experts view
- Tomorrow's Movement EA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectronicArts
Strong intraday Stock price targets for ElectronicArts are 201.66 and 202.49
| Intraday Target 1 | 200.98 |
| Intraday Target 2 | 201.5 |
| Intraday Target 3 | 201.81333333333 |
| Intraday Target 4 | 202.33 |
| Intraday Target 5 | 202.64 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 202.01 (0.05%) | 201.69 | 201.30 - 202.13 | 1.0578 times | Thu 26 March 2026 | 201.91 (-0.21%) | 202.24 | 201.77 - 202.62 | 1.5138 times | Wed 25 March 2026 | 202.34 (0.36%) | 201.59 | 201.50 - 202.46 | 1.2044 times | Tue 24 March 2026 | 201.62 (0.24%) | 201.15 | 200.96 - 201.75 | 1.0445 times | Mon 23 March 2026 | 201.13 (0.29%) | 201.06 | 200.63 - 201.40 | 1.5254 times | Fri 20 March 2026 | 200.55 (-0.06%) | 200.98 | 200.21 - 201.00 | 0.8049 times | Thu 19 March 2026 | 200.68 (0.27%) | 201.14 | 200.01 - 201.14 | 0.4163 times | Tue 17 March 2026 | 200.13 (-0.04%) | 200.05 | 199.88 - 200.89 | 0.7279 times | Mon 16 March 2026 | 200.21 (0.49%) | 199.71 | 199.51 - 200.39 | 0.9727 times | Fri 13 March 2026 | 199.24 (0.08%) | 199.98 | 198.77 - 199.98 | 0.7323 times | Thu 12 March 2026 | 199.08 (-0.42%) | 199.55 | 199.05 - 199.92 | 0.9365 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 201.32 and 203.31
| Weekly Target 1 | 199.76 |
| Weekly Target 2 | 200.89 |
| Weekly Target 3 | 201.75333333333 |
| Weekly Target 4 | 202.88 |
| Weekly Target 5 | 203.74 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 202.01 (0.73%) | 201.06 | 200.63 - 202.62 | 0.9853 times | Fri 20 March 2026 | 200.55 (0.66%) | 199.71 | 199.51 - 201.14 | 0.4537 times | Fri 13 March 2026 | 199.24 (0.63%) | 197.85 | 197.01 - 200.61 | 1.0634 times | Fri 06 March 2026 | 198.00 (-1.28%) | 200.25 | 197.47 - 201.87 | 1.0825 times | Fri 27 February 2026 | 200.57 (0.08%) | 200.50 | 200.04 - 202.00 | 0.8745 times | Fri 20 February 2026 | 200.40 (-0.11%) | 200.63 | 199.12 - 200.75 | 0.7559 times | Fri 13 February 2026 | 200.62 (0%) | 200.00 | 199.98 - 201.08 | 0.1743 times | Fri 13 February 2026 | 200.62 (0.31%) | 200.01 | 199.90 - 203.35 | 1.3507 times | Fri 06 February 2026 | 200.00 (-1.92%) | 203.81 | 196.40 - 204.15 | 2.2813 times | Fri 30 January 2026 | 203.92 (-0.04%) | 204.31 | 203.05 - 204.50 | 0.9784 times | Fri 23 January 2026 | 204.00 (-0.12%) | 204.09 | 203.70 - 204.48 | 0.6257 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 199.51 and 205.12
| Monthly Target 1 | 194.94 |
| Monthly Target 2 | 198.47 |
| Monthly Target 3 | 200.54666666667 |
| Monthly Target 4 | 204.08 |
| Monthly Target 5 | 206.16 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 202.01 (0.72%) | 200.25 | 197.01 - 202.62 | 0.7612 times | Fri 27 February 2026 | 200.57 (-1.64%) | 203.81 | 196.40 - 204.15 | 1.1543 times | Fri 30 January 2026 | 203.92 (-0.2%) | 204.40 | 203.05 - 204.72 | 0.683 times | Wed 31 December 2025 | 204.33 (1.14%) | 201.99 | 201.70 - 204.88 | 0.7362 times | Fri 28 November 2025 | 202.03 (0.98%) | 200.16 | 199.81 - 202.24 | 0.6138 times | Fri 31 October 2025 | 200.06 (-0.81%) | 201.52 | 199.74 - 202.31 | 1.3229 times | Tue 30 September 2025 | 201.70 (17.3%) | 170.00 | 164.50 - 203.75 | 1.6688 times | Fri 29 August 2025 | 171.95 (12.76%) | 152.76 | 151.50 - 180.90 | 1.1 times | Thu 31 July 2025 | 152.49 (-4.51%) | 159.53 | 146.97 - 160.99 | 1.0076 times | Mon 30 June 2025 | 159.70 (11.07%) | 143.61 | 143.51 - 159.91 | 0.9522 times | Fri 30 May 2025 | 143.78 (-0.9%) | 145.18 | 141.19 - 160.70 | 1.3488 times |
Yearly price and charts ElectronicArts
Strong yearly Stock price targets for ElectronicArts EA are 195.05 and 203.37
| Yearly Target 1 | 192.72 |
| Yearly Target 2 | 197.37 |
| Yearly Target 3 | 201.04333333333 |
| Yearly Target 4 | 205.69 |
| Yearly Target 5 | 209.36 |
Yearly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 202.01 (-1.14%) | 204.40 | 196.40 - 204.72 | 0.2209 times | Wed 31 December 2025 | 204.33 (39.67%) | 147.57 | 115.21 - 204.88 | 1.2068 times | Tue 31 December 2024 | 146.30 (6.94%) | 135.50 | 124.92 - 168.50 | 0.7513 times | Fri 29 December 2023 | 136.81 (11.97%) | 123.59 | 108.53 - 143.47 | 0.8197 times | Fri 30 December 2022 | 122.18 (-7.37%) | 131.93 | 109.24 - 142.79 | 0.8293 times | Fri 31 December 2021 | 131.90 (-8.15%) | 143.44 | 120.08 - 150.30 | 0.9655 times | Thu 31 December 2020 | 143.60 (33.57%) | 107.94 | 85.69 - 147.36 | 1.0955 times | Tue 31 December 2019 | 107.51 (36.24%) | 77.22 | 77.20 - 108.92 | 1.5942 times | Mon 31 December 2018 | 78.91 (-25.01%) | 106.15 | 73.91 - 151.26 | 1.4251 times | Wed 27 December 2017 | 105.23 (33.61%) | 79.52 | 77.94 - 122.79 | 1.0917 times | Fri 30 December 2016 | 78.76 (0%) | 67.19 | 53.01 - 86.07 | 1.2624 times |
Indicator Analysis of ElectronicArts
Tomorrow's movement Prediction of Electronic Arts EA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 201.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Electronic Arts EA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.66
Tomorrow's movement Prediction of Electronic Arts EA is strongly bullish. It has broken a strong resistance of 198 and is expected to move up further.
Munafa value: 85 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 201 and price is deviating by 2 points
Upper Bollinger band is at 203 and lower is at 199, while middle bands are at 200 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElectronicArts (EA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectronicArts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElectronicArts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectronicArts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ElectronicArts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectronicArts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.17 and ElectronicArts EA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.
ElectronicArts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 201.8 |
| 12 day DMA | 200.74 |
| 20 day DMA | 200.58 |
| 35 day DMA | 200.67 |
| 50 day DMA | 201.37 |
| 100 day DMA | 202.15 |
| 150 day DMA | 196.83 |
| 200 day DMA | 187.1 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.71 | 201.56 | 201.39 |
| 12 day EMA | 201.14 | 200.98 | 200.81 |
| 20 day EMA | 200.95 | 200.84 | 200.73 |
| 35 day EMA | 201.22 | 201.17 | 201.13 |
| 50 day EMA | 201.65 | 201.64 | 201.63 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.8 | 201.51 | 201.26 |
| 12 day SMA | 200.74 | 200.57 | 200.35 |
| 20 day SMA | 200.58 | 200.53 | 200.53 |
| 35 day SMA | 200.67 | 200.55 | 200.41 |
| 50 day SMA | 201.37 | 201.42 | 201.47 |
| 100 day SMA | 202.15 | 202.14 | 202.12 |
| 150 day SMA | 196.83 | 196.63 | 196.42 |
| 200 day SMA | 187.1 | 186.83 | 186.57 |


