Munafa Stock Market Course + Intraday & FNO calls 
ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do EA
- Forcast & Targets EA
- EA Experts view
- Tomorrow's Movement EA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectronicArts
Strong intraday Stock price targets for ElectronicArts are 199.58 and 200.56
| Intraday Target 1 | 199.37 |
| Intraday Target 2 | 199.78 |
| Intraday Target 3 | 200.35 |
| Intraday Target 4 | 200.76 |
| Intraday Target 5 | 201.33 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 200.19 (-0.01%) | 200.24 | 199.94 - 200.92 | 1.0941 times | Mon 11 May 2026 | 200.22 (-0.11%) | 200.60 | 200.07 - 200.60 | 1.2167 times | Fri 08 May 2026 | 200.44 (-0.2%) | 200.65 | 200.28 - 200.78 | 1.4039 times | Thu 07 May 2026 | 200.85 (0.03%) | 200.74 | 200.25 - 201.27 | 1.1357 times | Wed 06 May 2026 | 200.79 (-0.39%) | 201.48 | 200.60 - 202.06 | 1.4589 times | Tue 05 May 2026 | 201.57 (-0.12%) | 201.95 | 201.39 - 202.08 | 0.7184 times | Mon 04 May 2026 | 201.82 (-0.13%) | 201.87 | 201.72 - 202.30 | 0.733 times | Fri 01 May 2026 | 202.09 (-0.14%) | 202.69 | 201.97 - 202.69 | 0.6409 times | Thu 30 April 2026 | 202.37 (-0.15%) | 202.28 | 201.78 - 202.48 | 0.9183 times | Wed 29 April 2026 | 202.67 (0.07%) | 202.31 | 201.95 - 202.79 | 0.6802 times | Tue 28 April 2026 | 202.53 (0.04%) | 203.47 | 202.31 - 203.64 | 0.8794 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 199.58 and 200.56
| Weekly Target 1 | 199.37 |
| Weekly Target 2 | 199.78 |
| Weekly Target 3 | 200.35 |
| Weekly Target 4 | 200.76 |
| Weekly Target 5 | 201.33 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 200.19 (-0.12%) | 200.60 | 199.94 - 200.92 | 0.5346 times | Fri 08 May 2026 | 200.44 (-0.82%) | 201.87 | 200.25 - 202.30 | 1.2608 times | Fri 01 May 2026 | 202.09 (-0.29%) | 202.81 | 201.78 - 203.64 | 0.939 times | Fri 24 April 2026 | 202.67 (-0.57%) | 203.72 | 202.22 - 204.00 | 0.7407 times | Fri 17 April 2026 | 203.83 (0.54%) | 202.73 | 202.12 - 203.92 | 0.9625 times | Fri 10 April 2026 | 202.74 (-0.42%) | 203.46 | 202.05 - 204.22 | 0.9798 times | Thu 02 April 2026 | 203.60 (0.79%) | 202.50 | 202.19 - 204.20 | 0.9649 times | Fri 27 March 2026 | 202.01 (0.73%) | 201.06 | 200.63 - 202.62 | 1.4245 times | Fri 20 March 2026 | 200.55 (0.66%) | 199.71 | 199.51 - 201.14 | 0.6558 times | Fri 13 March 2026 | 199.24 (0.63%) | 197.85 | 197.01 - 200.61 | 1.5373 times | Fri 06 March 2026 | 198.00 (-1.28%) | 200.25 | 197.47 - 201.87 | 1.5649 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 198.69 and 201.44
| Monthly Target 1 | 198.19 |
| Monthly Target 2 | 199.19 |
| Monthly Target 3 | 200.94 |
| Monthly Target 4 | 201.94 |
| Monthly Target 5 | 203.69 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 200.19 (-1.08%) | 202.69 | 199.94 - 202.69 | 0.322 times | Thu 30 April 2026 | 202.37 (-0.74%) | 203.35 | 201.78 - 204.22 | 0.6355 times | Tue 31 March 2026 | 203.87 (1.65%) | 200.25 | 197.01 - 203.90 | 0.9585 times | Fri 27 February 2026 | 200.57 (-1.64%) | 203.81 | 196.40 - 204.15 | 1.2604 times | Fri 30 January 2026 | 203.92 (-0.2%) | 204.40 | 203.05 - 204.72 | 0.7705 times | Wed 31 December 2025 | 204.33 (1.14%) | 201.99 | 201.70 - 204.88 | 0.8305 times | Fri 28 November 2025 | 202.03 (0.98%) | 200.16 | 199.81 - 202.24 | 0.6924 times | Fri 31 October 2025 | 200.06 (-0.81%) | 201.52 | 199.74 - 202.31 | 1.4478 times | Tue 30 September 2025 | 201.70 (17.3%) | 170.00 | 164.50 - 203.75 | 1.8825 times | Fri 29 August 2025 | 171.95 (12.76%) | 152.76 | 151.50 - 180.90 | 1.1998 times | Thu 31 July 2025 | 152.49 (-4.51%) | 159.53 | 146.97 - 160.99 | 1.1366 times |
Yearly price and charts ElectronicArts
Strong yearly Stock price targets for ElectronicArts EA are 194.14 and 202.46
| Yearly Target 1 | 192.12 |
| Yearly Target 2 | 196.15 |
| Yearly Target 3 | 200.43666666667 |
| Yearly Target 4 | 204.47 |
| Yearly Target 5 | 208.76 |
Yearly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 200.19 (-2.03%) | 204.40 | 196.40 - 204.72 | 0.298 times | Wed 31 December 2025 | 204.33 (39.67%) | 147.57 | 115.21 - 204.88 | 1.19 times | Tue 31 December 2024 | 146.30 (6.94%) | 135.50 | 124.92 - 168.50 | 0.741 times | Fri 29 December 2023 | 136.81 (11.97%) | 123.59 | 108.53 - 143.47 | 0.7998 times | Fri 30 December 2022 | 122.18 (-7.37%) | 131.93 | 109.24 - 142.79 | 0.8057 times | Fri 31 December 2021 | 131.90 (-8.15%) | 143.44 | 120.08 - 150.30 | 0.9489 times | Thu 31 December 2020 | 143.60 (33.57%) | 107.94 | 85.69 - 147.36 | 1.0977 times | Tue 31 December 2019 | 107.51 (36.24%) | 77.22 | 77.20 - 108.92 | 1.5973 times | Mon 31 December 2018 | 78.91 (-25.01%) | 106.15 | 73.91 - 151.26 | 1.4279 times | Wed 27 December 2017 | 105.23 (33.61%) | 79.52 | 77.94 - 122.79 | 1.0939 times | Fri 30 December 2016 | 78.76 (0%) | 63.89 | 61.10 - 86.07 | 0.9945 times |
Indicator Analysis of ElectronicArts
Tomorrow's movement Prediction of Electronic Arts EA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 201.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 2 points
Upper Bollinger band is at 205 and lower is at 200, while middle bands are at 202 and 204
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectronicArts (EA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectronicArts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElectronicArts in short term and the sell signal is strong.
ElectronicArts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ElectronicArts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElectronicArts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.1 and ElectronicArts EA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.
ElectronicArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 200.5 |
| 12 day DMA | 201.5 |
| 20 day DMA | 202.17 |
| 35 day DMA | 202.49 |
| 50 day DMA | 201.81 |
| 100 day DMA | 202.32 |
| 150 day DMA | 202.01 |
| 200 day DMA | 194.25 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.58 | 200.77 | 201.05 |
| 12 day EMA | 201.27 | 201.47 | 201.7 |
| 20 day EMA | 201.68 | 201.84 | 202.01 |
| 35 day EMA | 201.71 | 201.8 | 201.89 |
| 50 day EMA | 201.61 | 201.67 | 201.73 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.5 | 200.77 | 201.09 |
| 12 day SMA | 201.5 | 201.71 | 201.9 |
| 20 day SMA | 202.17 | 202.3 | 202.42 |
| 35 day SMA | 202.49 | 202.52 | 202.53 |
| 50 day SMA | 201.81 | 201.81 | 201.83 |
| 100 day SMA | 202.32 | 202.36 | 202.4 |
| 150 day SMA | 202.01 | 202.02 | 202.02 |
| 200 day SMA | 194.25 | 194.03 | 193.8 |
Videos related to: ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
