ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do EA
- Forcast & Targets EA
- EA Experts view
- Tomorrow's Movement EA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectronicArts
Strong intraday Stock price targets for ElectronicArts are 200.39 and 202.51
| Intraday Target 1 | 198.81 |
| Intraday Target 2 | 199.84 |
| Intraday Target 3 | 200.93 |
| Intraday Target 4 | 201.96 |
| Intraday Target 5 | 203.05 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 200.87 (0.44%) | 200.01 | 199.90 - 202.02 | 1.053 times | Fri 06 February 2026 | 200.00 (1.05%) | 199.40 | 197.94 - 200.25 | 0.8877 times | Thu 05 February 2026 | 197.93 (0.55%) | 196.75 | 196.41 - 199.73 | 0.9499 times | Wed 04 February 2026 | 196.84 (-2.26%) | 201.52 | 196.40 - 201.56 | 2.6699 times | Tue 03 February 2026 | 201.39 (-1.09%) | 203.83 | 201.30 - 203.85 | 1.595 times | Mon 02 February 2026 | 203.60 (-0.16%) | 203.81 | 203.55 - 204.15 | 0.4895 times | Fri 30 January 2026 | 203.92 (-0.01%) | 203.72 | 203.05 - 204.00 | 1.0038 times | Thu 29 January 2026 | 203.95 (0%) | 203.94 | 203.62 - 204.04 | 0.6311 times | Wed 28 January 2026 | 203.94 (-0.21%) | 204.20 | 203.82 - 204.43 | 0.4159 times | Tue 27 January 2026 | 204.37 (-0.01%) | 204.18 | 204.11 - 204.42 | 0.3042 times | Mon 26 January 2026 | 204.40 (0.2%) | 204.31 | 203.90 - 204.50 | 0.4722 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 200.39 and 202.51
| Weekly Target 1 | 198.81 |
| Weekly Target 2 | 199.84 |
| Weekly Target 3 | 200.93 |
| Weekly Target 4 | 201.96 |
| Weekly Target 5 | 203.05 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 200.87 (0.44%) | 200.01 | 199.90 - 202.02 | 0.4322 times | Fri 06 February 2026 | 200.00 (-1.92%) | 203.81 | 196.40 - 204.15 | 2.7054 times | Fri 30 January 2026 | 203.92 (-0.04%) | 204.31 | 203.05 - 204.50 | 1.1603 times | Fri 23 January 2026 | 204.00 (-0.12%) | 204.09 | 203.70 - 204.48 | 0.742 times | Fri 16 January 2026 | 204.25 (0.07%) | 204.10 | 204.05 - 204.60 | 0.9212 times | Fri 09 January 2026 | 204.10 (-0.15%) | 204.48 | 204.10 - 204.68 | 0.8021 times | Fri 02 January 2026 | 204.41 (-0.19%) | 204.46 | 204.25 - 204.88 | 0.5349 times | Fri 26 December 2025 | 204.79 (0.43%) | 204.19 | 203.75 - 204.84 | 0.3491 times | Fri 19 December 2025 | 203.92 (0.09%) | 203.92 | 203.01 - 204.50 | 1.3706 times | Fri 12 December 2025 | 203.73 (-0.09%) | 204.13 | 203.40 - 204.64 | 0.9822 times | Fri 05 December 2025 | 203.92 (0.94%) | 201.99 | 201.70 - 204.01 | 1.0642 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 194.76 and 202.51
| Monthly Target 1 | 192.72 |
| Monthly Target 2 | 196.8 |
| Monthly Target 3 | 200.47333333333 |
| Monthly Target 4 | 204.55 |
| Monthly Target 5 | 208.22 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 200.87 (-1.5%) | 203.81 | 196.40 - 204.15 | 0.562 times | Fri 30 January 2026 | 203.92 (-0.2%) | 204.40 | 203.05 - 204.72 | 0.6834 times | Wed 31 December 2025 | 204.33 (1.14%) | 201.99 | 201.70 - 204.88 | 0.7366 times | Fri 28 November 2025 | 202.03 (0.98%) | 200.16 | 199.81 - 202.24 | 0.6141 times | Fri 31 October 2025 | 200.06 (-0.81%) | 201.52 | 199.74 - 202.31 | 1.3236 times | Tue 30 September 2025 | 201.70 (17.3%) | 170.00 | 164.50 - 203.75 | 1.6697 times | Fri 29 August 2025 | 171.95 (12.76%) | 152.76 | 151.50 - 180.90 | 1.1006 times | Thu 31 July 2025 | 152.49 (-4.51%) | 159.53 | 146.97 - 160.99 | 1.0081 times | Mon 30 June 2025 | 159.70 (11.07%) | 143.61 | 143.51 - 159.91 | 0.9526 times | Fri 30 May 2025 | 143.78 (-0.9%) | 145.18 | 141.19 - 160.70 | 1.3494 times | Wed 30 April 2025 | 145.09 (0.39%) | 145.00 | 131.15 - 147.44 | 1.0597 times |
Yearly price and charts ElectronicArts
Strong yearly Stock price targets for ElectronicArts EA are 194.48 and 202.8
| Yearly Target 1 | 192.34 |
| Yearly Target 2 | 196.61 |
| Yearly Target 3 | 200.66333333333 |
| Yearly Target 4 | 204.93 |
| Yearly Target 5 | 208.98 |
Yearly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 200.87 (-1.69%) | 204.40 | 196.40 - 204.72 | 0.107 times | Wed 31 December 2025 | 204.33 (39.67%) | 147.57 | 115.21 - 204.88 | 1.2208 times | Tue 31 December 2024 | 146.30 (6.94%) | 135.50 | 124.92 - 168.50 | 0.76 times | Fri 29 December 2023 | 136.81 (11.97%) | 123.59 | 108.53 - 143.47 | 0.8292 times | Fri 30 December 2022 | 122.18 (-7.37%) | 131.93 | 109.24 - 142.79 | 0.8389 times | Fri 31 December 2021 | 131.90 (-8.15%) | 143.44 | 120.08 - 150.30 | 0.9768 times | Thu 31 December 2020 | 143.60 (33.57%) | 107.94 | 85.69 - 147.36 | 1.1083 times | Tue 31 December 2019 | 107.51 (36.24%) | 77.22 | 77.20 - 108.92 | 1.6127 times | Mon 31 December 2018 | 78.91 (-25.01%) | 106.15 | 73.91 - 151.26 | 1.4417 times | Wed 27 December 2017 | 105.23 (33.61%) | 79.52 | 77.94 - 122.79 | 1.1044 times | Fri 30 December 2016 | 78.76 (14.61%) | 67.18 | 53.01 - 86.07 | 1.3568 times |
Indicator Analysis of ElectronicArts
Tomorrow's movement Prediction of Electronic Arts EA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 201.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Electronic Arts EA is strongly bullish. It has broken a strong resistance of 199 and is expected to move up further.
Munafa value: 45 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 3 points
Upper Bollinger band is at 208 and lower is at 199, while middle bands are at 201 and 206
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectronicArts (EA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectronicArts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElectronicArts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectronicArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElectronicArts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectronicArts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.39 and ElectronicArts EA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.
ElectronicArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 199.41 |
| 12 day DMA | 202.1 |
| 20 day DMA | 202.95 |
| 35 day DMA | 203.52 |
| 50 day DMA | 203.48 |
| 100 day DMA | 200.03 |
| 150 day DMA | 187.88 |
| 200 day DMA | 178.52 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.28 | 199.98 | 199.97 |
| 12 day EMA | 201.46 | 201.57 | 201.86 |
| 20 day EMA | 202.25 | 202.39 | 202.64 |
| 35 day EMA | 202.74 | 202.85 | 203.02 |
| 50 day EMA | 202.9 | 202.98 | 203.1 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.41 | 199.95 | 200.74 |
| 12 day SMA | 202.1 | 202.39 | 202.74 |
| 20 day SMA | 202.95 | 203.11 | 203.32 |
| 35 day SMA | 203.52 | 203.6 | 203.72 |
| 50 day SMA | 203.48 | 203.49 | 203.51 |
| 100 day SMA | 200.03 | 199.74 | 199.46 |
| 150 day SMA | 187.88 | 187.57 | 187.27 |
| 200 day SMA | 178.52 | 178.22 | 177.95 |


