ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do EA
- Forcast & Targets EA
- EA Experts view
- Tomorrow's Movement EA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectronicArts
Strong intraday Stock price targets for ElectronicArts are 206.62 and 208.42
| Intraday Target 1 | 205.2 |
| Intraday Target 2 | 206.23 |
| Intraday Target 3 | 206.99666666667 |
| Intraday Target 4 | 208.03 |
| Intraday Target 5 | 208.8 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 207.27 (0.3%) | 206.55 | 205.96 - 207.76 | 2.5835 times | Tue 14 July 2026 | 206.65 (0.15%) | 206.35 | 206.13 - 206.80 | 0.8891 times | Mon 13 July 2026 | 206.35 (-0.02%) | 206.50 | 206.29 - 206.82 | 0.7931 times | Fri 10 July 2026 | 206.40 (-0.07%) | 206.27 | 206.25 - 206.63 | 0.3638 times | Thu 09 July 2026 | 206.55 (0.81%) | 204.86 | 204.86 - 206.59 | 0.6097 times | Wed 08 July 2026 | 204.89 (-0.27%) | 205.81 | 204.83 - 206.00 | 0.232 times | Tue 07 July 2026 | 205.44 (0.11%) | 205.91 | 205.37 - 206.01 | 0.8265 times | Mon 06 July 2026 | 205.21 (0%) | 205.24 | 204.92 - 205.41 | 1.3963 times | Thu 02 July 2026 | 205.21 (-0.12%) | 205.95 | 205.00 - 206.00 | 1.3183 times | Wed 01 July 2026 | 205.45 (0.2%) | 205.76 | 205.15 - 206.00 | 0.9877 times | Tue 30 June 2026 | 205.04 (-0%) | 205.48 | 204.95 - 205.51 | 1.0361 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 206.62 and 208.42
| Weekly Target 1 | 205.2 |
| Weekly Target 2 | 206.23 |
| Weekly Target 3 | 206.99666666667 |
| Weekly Target 4 | 208.03 |
| Weekly Target 5 | 208.8 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 207.27 (0.42%) | 206.50 | 205.96 - 207.76 | 0.8425 times | Fri 10 July 2026 | 206.40 (0.58%) | 205.24 | 204.83 - 206.63 | 0.6771 times | Thu 02 July 2026 | 205.21 (-0.02%) | 205.25 | 204.93 - 206.00 | 0.822 times | Fri 26 June 2026 | 205.25 (1.53%) | 202.33 | 202.25 - 205.69 | 1.2823 times | Thu 18 June 2026 | 202.15 (-0.55%) | 203.15 | 201.80 - 204.20 | 1.252 times | Fri 12 June 2026 | 203.27 (0.13%) | 202.88 | 202.27 - 203.80 | 0.8716 times | Fri 05 June 2026 | 203.00 (0.63%) | 201.93 | 201.54 - 203.90 | 1.034 times | Fri 29 May 2026 | 201.72 (0.37%) | 200.61 | 200.36 - 202.11 | 1.1231 times | Fri 22 May 2026 | 200.97 (0.16%) | 200.15 | 200.00 - 201.95 | 1.0139 times | Fri 15 May 2026 | 200.64 (0.1%) | 200.60 | 199.45 - 200.92 | 1.0817 times | Fri 08 May 2026 | 200.44 (-0.82%) | 201.87 | 200.25 - 202.30 | 1.2018 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 206.05 and 208.98
| Monthly Target 1 | 203.69 |
| Monthly Target 2 | 205.48 |
| Monthly Target 3 | 206.62 |
| Monthly Target 4 | 208.41 |
| Monthly Target 5 | 209.55 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 207.27 (1.09%) | 205.76 | 204.83 - 207.76 | 0.4007 times | Tue 30 June 2026 | 205.04 (1.65%) | 201.93 | 201.54 - 205.69 | 0.9752 times | Fri 29 May 2026 | 201.72 (-0.32%) | 202.69 | 199.45 - 202.69 | 0.9255 times | Thu 30 April 2026 | 202.37 (-0.74%) | 203.35 | 201.78 - 204.22 | 0.7418 times | Tue 31 March 2026 | 203.87 (1.65%) | 200.25 | 197.01 - 203.90 | 1.1188 times | Fri 27 February 2026 | 200.57 (-1.64%) | 203.81 | 196.40 - 204.15 | 1.4712 times | Fri 30 January 2026 | 203.92 (-0.2%) | 204.40 | 203.05 - 204.72 | 0.8993 times | Wed 31 December 2025 | 204.33 (1.14%) | 201.99 | 201.70 - 204.88 | 0.9693 times | Fri 28 November 2025 | 202.03 (0.98%) | 200.16 | 199.81 - 202.24 | 0.8082 times | Fri 31 October 2025 | 200.06 (-0.81%) | 201.52 | 199.74 - 202.31 | 1.6899 times | Tue 30 September 2025 | 201.70 (17.3%) | 170.00 | 164.50 - 203.75 | 2.1974 times |
Yearly price and charts ElectronicArts
Strong yearly Stock price targets for ElectronicArts EA are 201.84 and 213.2
| Yearly Target 1 | 192.45 |
| Yearly Target 2 | 199.86 |
| Yearly Target 3 | 203.81 |
| Yearly Target 4 | 211.22 |
| Yearly Target 5 | 215.17 |
Yearly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 207.27 (1.44%) | 204.40 | 196.40 - 207.76 | 0.4173 times | Wed 31 December 2025 | 204.33 (39.67%) | 147.57 | 115.21 - 204.88 | 1.1753 times | Tue 31 December 2024 | 146.30 (6.94%) | 135.50 | 124.92 - 168.50 | 0.7319 times | Fri 29 December 2023 | 136.81 (11.97%) | 123.59 | 108.53 - 143.47 | 0.79 times | Fri 30 December 2022 | 122.18 (-7.37%) | 131.93 | 109.24 - 142.79 | 0.7957 times | Fri 31 December 2021 | 131.90 (-8.15%) | 143.44 | 120.08 - 150.30 | 0.9372 times | Thu 31 December 2020 | 143.60 (33.57%) | 107.94 | 85.69 - 147.36 | 1.0842 times | Tue 31 December 2019 | 107.51 (36.24%) | 77.22 | 77.20 - 108.92 | 1.5776 times | Mon 31 December 2018 | 78.91 (-25.01%) | 106.15 | 73.91 - 151.26 | 1.4103 times | Wed 27 December 2017 | 105.23 (33.61%) | 79.52 | 77.94 - 122.79 | 1.0804 times | Fri 30 December 2016 | 78.76 (0%) | 65.00 | 63.73 - 86.07 | 0.7932 times |
Indicator Analysis of ElectronicArts
Tomorrow's movement Prediction of Electronic Arts EA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 205.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Electronic Arts EA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Electronic Arts EA is strongly bullish. It has broken a strong resistance of 198 and is expected to move up further.
Munafa value: 90 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 205 and price is deviating by 2 points
Upper Bollinger band is at 208 and lower is at 203, while middle bands are at 204 and 207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElectronicArts (EA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectronicArts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElectronicArts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectronicArts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElectronicArts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElectronicArts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.12 and ElectronicArts EA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.
ElectronicArts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 206.64 |
| 12 day DMA | 205.79 |
| 20 day DMA | 204.94 |
| 35 day DMA | 203.85 |
| 50 day DMA | 202.99 |
| 100 day DMA | 202.39 |
| 150 day DMA | 202.68 |
| 200 day DMA | 201.9 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.58 | 206.23 | 206.02 |
| 12 day EMA | 205.84 | 205.58 | 205.38 |
| 20 day EMA | 205.18 | 204.96 | 204.78 |
| 35 day EMA | 204.22 | 204.04 | 203.89 |
| 50 day EMA | 203.31 | 203.15 | 203.01 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.64 | 206.17 | 205.93 |
| 12 day SMA | 205.79 | 205.62 | 205.47 |
| 20 day SMA | 204.94 | 204.73 | 204.56 |
| 35 day SMA | 203.85 | 203.67 | 203.53 |
| 50 day SMA | 202.99 | 202.89 | 202.8 |
| 100 day SMA | 202.39 | 202.32 | 202.25 |
| 150 day SMA | 202.68 | 202.66 | 202.63 |
| 200 day SMA | 201.9 | 201.74 | 201.57 |


