ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do EA
- Forcast & Targets EA
- EA Experts view
- Tomorrow's Movement EA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectronicArts
Strong intraday Stock price targets for ElectronicArts are 203.62 and 204.04
| Intraday Target 1 | 203.33 |
| Intraday Target 2 | 203.58 |
| Intraday Target 3 | 203.75 |
| Intraday Target 4 | 204 |
| Intraday Target 5 | 204.17 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 203.83 (0.23%) | 203.83 | 203.50 - 203.92 | 1.0441 times | Thu 16 April 2026 | 203.37 (0.06%) | 203.53 | 203.08 - 203.65 | 0.9515 times | Wed 15 April 2026 | 203.24 (0.19%) | 203.25 | 202.77 - 203.53 | 1.3036 times | Tue 14 April 2026 | 202.85 (0.14%) | 202.40 | 202.39 - 203.52 | 0.8213 times | Mon 13 April 2026 | 202.56 (-0.09%) | 202.73 | 202.12 - 202.85 | 0.8351 times | Fri 10 April 2026 | 202.74 (0.27%) | 202.35 | 202.05 - 202.92 | 0.9418 times | Thu 09 April 2026 | 202.20 (-0.88%) | 203.90 | 202.14 - 203.94 | 1.448 times | Wed 08 April 2026 | 203.99 (0.02%) | 203.70 | 203.70 - 204.22 | 1.2968 times | Tue 07 April 2026 | 203.95 (-0.1%) | 203.78 | 203.63 - 204.00 | 0.7712 times | Mon 06 April 2026 | 204.16 (0.28%) | 203.46 | 203.32 - 204.18 | 0.5867 times | Thu 02 April 2026 | 203.60 (0.01%) | 202.99 | 202.99 - 203.64 | 0.5329 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 202.98 and 204.78
| Weekly Target 1 | 201.49 |
| Weekly Target 2 | 202.66 |
| Weekly Target 3 | 203.29 |
| Weekly Target 4 | 204.46 |
| Weekly Target 5 | 205.09 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 203.83 (0.54%) | 202.73 | 202.12 - 203.92 | 0.8997 times | Fri 10 April 2026 | 202.74 (-0.42%) | 203.46 | 202.05 - 204.22 | 0.9158 times | Thu 02 April 2026 | 203.60 (0.79%) | 202.50 | 202.19 - 204.20 | 0.9019 times | Fri 27 March 2026 | 202.01 (0.73%) | 201.06 | 200.63 - 202.62 | 1.3314 times | Fri 20 March 2026 | 200.55 (0.66%) | 199.71 | 199.51 - 201.14 | 0.613 times | Fri 13 March 2026 | 199.24 (0.63%) | 197.85 | 197.01 - 200.61 | 1.4369 times | Fri 06 March 2026 | 198.00 (-1.28%) | 200.25 | 197.47 - 201.87 | 1.4627 times | Fri 27 February 2026 | 200.57 (0.08%) | 200.50 | 200.04 - 202.00 | 1.1817 times | Fri 20 February 2026 | 200.40 (-0.11%) | 200.63 | 199.12 - 200.75 | 1.0214 times | Fri 13 February 2026 | 200.62 (0%) | 200.00 | 199.98 - 201.08 | 0.2355 times | Fri 13 February 2026 | 200.62 (0.31%) | 200.01 | 199.90 - 203.35 | 1.825 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 202.94 and 205.11
| Monthly Target 1 | 201.2 |
| Monthly Target 2 | 202.51 |
| Monthly Target 3 | 203.36666666667 |
| Monthly Target 4 | 204.68 |
| Monthly Target 5 | 205.54 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 203.83 (-0.02%) | 203.35 | 202.05 - 204.22 | 0.3572 times | Tue 31 March 2026 | 203.87 (1.65%) | 200.25 | 197.01 - 203.90 | 0.8968 times | Fri 27 February 2026 | 200.57 (-1.64%) | 203.81 | 196.40 - 204.15 | 1.2183 times | Fri 30 January 2026 | 203.92 (-0.2%) | 204.40 | 203.05 - 204.72 | 0.7209 times | Wed 31 December 2025 | 204.33 (1.14%) | 201.99 | 201.70 - 204.88 | 0.777 times | Fri 28 November 2025 | 202.03 (0.98%) | 200.16 | 199.81 - 202.24 | 0.6478 times | Fri 31 October 2025 | 200.06 (-0.81%) | 201.52 | 199.74 - 202.31 | 1.3962 times | Tue 30 September 2025 | 201.70 (17.3%) | 170.00 | 164.50 - 203.75 | 1.7613 times | Fri 29 August 2025 | 171.95 (12.76%) | 152.76 | 151.50 - 180.90 | 1.161 times | Thu 31 July 2025 | 152.49 (-4.51%) | 159.53 | 146.97 - 160.99 | 1.0634 times | Mon 30 June 2025 | 159.70 (11.07%) | 143.61 | 143.51 - 159.91 | 1.0049 times |
Yearly price and charts ElectronicArts
Strong yearly Stock price targets for ElectronicArts EA are 195.96 and 204.28
| Yearly Target 1 | 193.33 |
| Yearly Target 2 | 198.58 |
| Yearly Target 3 | 201.65 |
| Yearly Target 4 | 206.9 |
| Yearly Target 5 | 209.97 |
Yearly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 203.83 (-0.24%) | 204.40 | 196.40 - 204.72 | 0.2562 times | Wed 31 December 2025 | 204.33 (39.67%) | 147.57 | 115.21 - 204.88 | 1.2024 times | Tue 31 December 2024 | 146.30 (6.94%) | 135.50 | 124.92 - 168.50 | 0.7485 times | Fri 29 December 2023 | 136.81 (11.97%) | 123.59 | 108.53 - 143.47 | 0.8167 times | Fri 30 December 2022 | 122.18 (-7.37%) | 131.93 | 109.24 - 142.79 | 0.8263 times | Fri 31 December 2021 | 131.90 (-8.15%) | 143.44 | 120.08 - 150.30 | 0.9621 times | Thu 31 December 2020 | 143.60 (33.57%) | 107.94 | 85.69 - 147.36 | 1.0916 times | Tue 31 December 2019 | 107.51 (36.24%) | 77.22 | 77.20 - 108.92 | 1.5884 times | Mon 31 December 2018 | 78.91 (-25.01%) | 106.15 | 73.91 - 151.26 | 1.42 times | Wed 27 December 2017 | 105.23 (33.61%) | 79.52 | 77.94 - 122.79 | 1.0878 times | Fri 30 December 2016 | 78.76 (0%) | 57.96 | 57.32 - 86.07 | 1.0968 times |
Indicator Analysis of ElectronicArts
Tomorrow's movement Prediction of Electronic Arts EA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 203.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Electronic Arts EA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.48
Tomorrow's movement Prediction of Electronic Arts EA is strongly bullish. It has broken a strong resistance of 198 and is expected to move up further.
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 1 points
Upper Bollinger band is at 205 and lower is at 201, while middle bands are at 202 and 204
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElectronicArts (EA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ElectronicArts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElectronicArts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectronicArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElectronicArts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectronicArts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.23 and ElectronicArts EA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.
ElectronicArts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 203.17 |
| 12 day DMA | 203.34 |
| 20 day DMA | 202.8 |
| 35 day DMA | 201.69 |
| 50 day DMA | 201.36 |
| 100 day DMA | 202.46 |
| 150 day DMA | 199.92 |
| 200 day DMA | 190.59 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.36 | 203.12 | 203 |
| 12 day EMA | 203.08 | 202.94 | 202.86 |
| 20 day EMA | 202.71 | 202.59 | 202.51 |
| 35 day EMA | 202.22 | 202.13 | 202.06 |
| 50 day EMA | 201.59 | 201.5 | 201.42 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.17 | 202.95 | 202.72 |
| 12 day SMA | 203.34 | 203.34 | 203.28 |
| 20 day SMA | 202.8 | 202.65 | 202.48 |
| 35 day SMA | 201.69 | 201.64 | 201.57 |
| 50 day SMA | 201.36 | 201.22 | 201.18 |
| 100 day SMA | 202.46 | 202.44 | 202.42 |
| 150 day SMA | 199.92 | 199.7 | 199.47 |
| 200 day SMA | 190.59 | 190.36 | 190.15 |


