Munafa Stock Market Course + Intraday & FNO calls 
ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do EA
- Forcast & Targets EA
- EA Experts view
- Tomorrow's Movement EA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectronicArts
Strong intraday Stock price targets for ElectronicArts are 201.81 and 202.66
| Intraday Target 1 | 201.17 |
| Intraday Target 2 | 201.59 |
| Intraday Target 3 | 202.02333333333 |
| Intraday Target 4 | 202.44 |
| Intraday Target 5 | 202.87 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 202.00 (0.14%) | 201.93 | 201.61 - 202.46 | 0.7353 times | Fri 29 May 2026 | 201.72 (0.28%) | 201.15 | 201.07 - 202.11 | 2.5591 times | Thu 28 May 2026 | 201.15 (0.23%) | 200.51 | 200.36 - 201.27 | 0.804 times | Wed 27 May 2026 | 200.68 (-0.22%) | 200.80 | 200.50 - 201.41 | 0.7619 times | Tue 26 May 2026 | 201.13 (0.08%) | 200.61 | 200.49 - 201.13 | 0.7441 times | Fri 22 May 2026 | 200.97 (-0.45%) | 201.79 | 200.73 - 201.85 | 1.144 times | Thu 21 May 2026 | 201.87 (0.14%) | 201.40 | 201.19 - 201.95 | 0.6526 times | Wed 20 May 2026 | 201.59 (-0.05%) | 201.36 | 200.78 - 201.73 | 0.7299 times | Tue 19 May 2026 | 201.70 (0.32%) | 201.24 | 201.00 - 201.74 | 0.7458 times | Mon 18 May 2026 | 201.05 (0.2%) | 200.15 | 200.00 - 201.57 | 1.1234 times | Fri 15 May 2026 | 200.64 (-0.07%) | 200.15 | 200.15 - 200.85 | 0.8669 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 201.81 and 202.66
| Weekly Target 1 | 201.17 |
| Weekly Target 2 | 201.59 |
| Weekly Target 3 | 202.02333333333 |
| Weekly Target 4 | 202.44 |
| Weekly Target 5 | 202.87 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 202.00 (0.14%) | 201.93 | 201.61 - 202.46 | 0.1892 times | Fri 29 May 2026 | 201.72 (0.37%) | 200.61 | 200.36 - 202.11 | 1.2532 times | Fri 22 May 2026 | 200.97 (0.16%) | 200.15 | 200.00 - 201.95 | 1.1313 times | Fri 15 May 2026 | 200.64 (0.1%) | 200.60 | 199.45 - 200.92 | 1.2069 times | Fri 08 May 2026 | 200.44 (-0.82%) | 201.87 | 200.25 - 202.30 | 1.3409 times | Fri 01 May 2026 | 202.09 (-0.29%) | 202.81 | 201.78 - 203.64 | 0.9986 times | Fri 24 April 2026 | 202.67 (-0.57%) | 203.72 | 202.22 - 204.00 | 0.7878 times | Fri 17 April 2026 | 203.83 (0.54%) | 202.73 | 202.12 - 203.92 | 1.0237 times | Fri 10 April 2026 | 202.74 (-0.42%) | 203.46 | 202.05 - 204.22 | 1.0421 times | Thu 02 April 2026 | 203.60 (0.79%) | 202.50 | 202.19 - 204.20 | 1.0263 times | Fri 27 March 2026 | 202.01 (0.73%) | 201.06 | 200.63 - 202.62 | 1.515 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 201.81 and 202.66
| Monthly Target 1 | 201.17 |
| Monthly Target 2 | 201.59 |
| Monthly Target 3 | 202.02333333333 |
| Monthly Target 4 | 202.44 |
| Monthly Target 5 | 202.87 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 202.00 (0.14%) | 201.93 | 201.61 - 202.46 | 0.0317 times | Fri 29 May 2026 | 201.72 (-0.32%) | 202.69 | 199.45 - 202.69 | 0.8526 times | Thu 30 April 2026 | 202.37 (-0.74%) | 203.35 | 201.78 - 204.22 | 0.6833 times | Tue 31 March 2026 | 203.87 (1.65%) | 200.25 | 197.01 - 203.90 | 1.0306 times | Fri 27 February 2026 | 200.57 (-1.64%) | 203.81 | 196.40 - 204.15 | 1.3552 times | Fri 30 January 2026 | 203.92 (-0.2%) | 204.40 | 203.05 - 204.72 | 0.8284 times | Wed 31 December 2025 | 204.33 (1.14%) | 201.99 | 201.70 - 204.88 | 0.8929 times | Fri 28 November 2025 | 202.03 (0.98%) | 200.16 | 199.81 - 202.24 | 0.7445 times | Fri 31 October 2025 | 200.06 (-0.81%) | 201.52 | 199.74 - 202.31 | 1.5567 times | Tue 30 September 2025 | 201.70 (17.3%) | 170.00 | 164.50 - 203.75 | 2.0241 times | Fri 29 August 2025 | 171.95 (12.76%) | 152.76 | 151.50 - 180.90 | 1.2901 times |
Yearly price and charts ElectronicArts
Strong yearly Stock price targets for ElectronicArts EA are 195.04 and 203.36
| Yearly Target 1 | 192.72 |
| Yearly Target 2 | 197.36 |
| Yearly Target 3 | 201.04 |
| Yearly Target 4 | 205.68 |
| Yearly Target 5 | 209.36 |
Yearly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 202.00 (-1.14%) | 204.40 | 196.40 - 204.72 | 0.3345 times | Wed 31 December 2025 | 204.33 (39.67%) | 147.57 | 115.21 - 204.88 | 1.1855 times | Tue 31 December 2024 | 146.30 (6.94%) | 135.50 | 124.92 - 168.50 | 0.7382 times | Fri 29 December 2023 | 136.81 (11.97%) | 123.59 | 108.53 - 143.47 | 0.7968 times | Fri 30 December 2022 | 122.18 (-7.37%) | 131.93 | 109.24 - 142.79 | 0.8026 times | Fri 31 December 2021 | 131.90 (-8.15%) | 143.44 | 120.08 - 150.30 | 0.9453 times | Thu 31 December 2020 | 143.60 (33.57%) | 107.94 | 85.69 - 147.36 | 1.0935 times | Tue 31 December 2019 | 107.51 (36.24%) | 77.22 | 77.20 - 108.92 | 1.5913 times | Mon 31 December 2018 | 78.91 (-25.01%) | 106.15 | 73.91 - 151.26 | 1.4225 times | Wed 27 December 2017 | 105.23 (33.61%) | 79.52 | 77.94 - 122.79 | 1.0897 times | Fri 30 December 2016 | 78.76 (0%) | 64.13 | 61.10 - 86.07 | 0.9277 times |
Indicator Analysis of ElectronicArts
Tomorrow's movement Prediction of Electronic Arts EA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 201.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Electronic Arts EA is strongly bullish. It has broken a strong resistance of 197 and is expected to move up further.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 1 points
Upper Bollinger band is at 203 and lower is at 200, while middle bands are at 201 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElectronicArts (EA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectronicArts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElectronicArts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectronicArts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElectronicArts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElectronicArts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.41 and ElectronicArts EA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.
ElectronicArts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 201.34 |
| 12 day DMA | 201.27 |
| 20 day DMA | 201.07 |
| 35 day DMA | 201.83 |
| 50 day DMA | 202.09 |
| 100 day DMA | 201.93 |
| 150 day DMA | 202.09 |
| 200 day DMA | 197.05 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.53 | 201.29 | 201.08 |
| 12 day EMA | 201.35 | 201.23 | 201.14 |
| 20 day EMA | 201.39 | 201.33 | 201.29 |
| 35 day EMA | 201.52 | 201.49 | 201.48 |
| 50 day EMA | 201.84 | 201.83 | 201.83 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.34 | 201.13 | 201.16 |
| 12 day SMA | 201.27 | 201.12 | 200.99 |
| 20 day SMA | 201.07 | 201.07 | 201.1 |
| 35 day SMA | 201.83 | 201.85 | 201.87 |
| 50 day SMA | 202.09 | 202.06 | 202.03 |
| 100 day SMA | 201.93 | 201.95 | 201.98 |
| 150 day SMA | 202.09 | 202.08 | 202.07 |
| 200 day SMA | 197.05 | 196.92 | 196.75 |
Videos related to: ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
