ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElectronicArts

Strong intraday Stock price targets for ElectronicArts are 202.61 and 203.36

Intraday Target 1201.99
Intraday Target 2202.48
Intraday Target 3202.74
Intraday Target 4203.23
Intraday Target 5203.49

Daily price and volume Electronic Arts

Date Closing Open Range Volume
Mon 22 June 2026 202.97 (0.41%) 202.33 202.25 - 203.00 1.0139 times
Thu 18 June 2026 202.15 (-0.43%) 202.72 201.80 - 203.50 2.8318 times
Wed 17 June 2026 203.02 (0%) 202.96 202.70 - 204.20 1.4996 times
Tue 16 June 2026 203.02 (-0.05%) 203.01 202.84 - 203.40 0.4438 times
Mon 15 June 2026 203.12 (-0.07%) 203.15 202.76 - 203.32 0.5227 times
Fri 12 June 2026 203.27 (0.11%) 203.25 202.50 - 203.50 0.8087 times
Thu 11 June 2026 203.05 (-0.07%) 203.03 202.74 - 203.38 0.761 times
Wed 10 June 2026 203.20 (0.36%) 202.94 202.87 - 203.80 0.747 times
Tue 09 June 2026 202.48 (-0.35%) 203.20 202.27 - 203.33 0.6391 times
Mon 08 June 2026 203.20 (0.1%) 202.88 202.49 - 203.73 0.7324 times
Fri 05 June 2026 203.00 (-0.2%) 203.90 202.71 - 203.90 1.1604 times

 Daily chart ElectronicArts

Weekly price and charts ElectronicArts

Strong weekly Stock price targets for ElectronicArts EA are 202.61 and 203.36

Weekly Target 1201.99
Weekly Target 2202.48
Weekly Target 3202.74
Weekly Target 4203.23
Weekly Target 5203.49

Weekly price and volumes for Electronic Arts

Date Closing Open Range Volume
Mon 22 June 2026 202.97 (0.41%) 202.33 202.25 - 203.00 0.2544 times
Thu 18 June 2026 202.15 (-0.55%) 203.15 201.80 - 204.20 1.3293 times
Fri 12 June 2026 203.27 (0.13%) 202.88 202.27 - 203.80 0.9254 times
Fri 05 June 2026 203.00 (0.63%) 201.93 201.54 - 203.90 1.0978 times
Fri 29 May 2026 201.72 (0.37%) 200.61 200.36 - 202.11 1.1924 times
Fri 22 May 2026 200.97 (0.16%) 200.15 200.00 - 201.95 1.0765 times
Fri 15 May 2026 200.64 (0.1%) 200.60 199.45 - 200.92 1.1484 times
Fri 08 May 2026 200.44 (-0.82%) 201.87 200.25 - 202.30 1.276 times
Fri 01 May 2026 202.09 (-0.29%) 202.81 201.78 - 203.64 0.9502 times
Fri 24 April 2026 202.67 (-0.57%) 203.72 202.22 - 204.00 0.7496 times
Fri 17 April 2026 203.83 (0.54%) 202.73 202.12 - 203.92 0.9741 times

 weekly chart ElectronicArts

Monthly price and charts ElectronicArts

Strong monthly Stock price targets for ElectronicArts EA are 202.26 and 204.92

Monthly Target 1200.24
Monthly Target 2201.61
Monthly Target 3202.90333333333
Monthly Target 4204.27
Monthly Target 5205.56

Monthly price and volumes Electronic Arts

Date Closing Open Range Volume
Mon 22 June 2026 202.97 (0.62%) 201.93 201.54 - 204.20 0.5988 times
Fri 29 May 2026 201.72 (-0.32%) 202.69 199.45 - 202.69 0.8041 times
Thu 30 April 2026 202.37 (-0.74%) 203.35 201.78 - 204.22 0.6444 times
Tue 31 March 2026 203.87 (1.65%) 200.25 197.01 - 203.90 0.972 times
Fri 27 February 2026 200.57 (-1.64%) 203.81 196.40 - 204.15 1.2781 times
Fri 30 January 2026 203.92 (-0.2%) 204.40 203.05 - 204.72 0.7813 times
Wed 31 December 2025 204.33 (1.14%) 201.99 201.70 - 204.88 0.8421 times
Fri 28 November 2025 202.03 (0.98%) 200.16 199.81 - 202.24 0.7021 times
Fri 31 October 2025 200.06 (-0.81%) 201.52 199.74 - 202.31 1.4681 times
Tue 30 September 2025 201.70 (17.3%) 170.00 164.50 - 203.75 1.909 times
Fri 29 August 2025 171.95 (12.76%) 152.76 151.50 - 180.90 1.2167 times

 monthly chart ElectronicArts

Yearly price and charts ElectronicArts

Strong yearly Stock price targets for ElectronicArts EA are 195.53 and 203.85

Yearly Target 1193.04
Yearly Target 2198.01
Yearly Target 3201.36333333333
Yearly Target 4206.33
Yearly Target 5209.68

Yearly price and volumes Electronic Arts

Date Closing Open Range Volume
Mon 22 June 2026 202.97 (-0.67%) 204.40 196.40 - 204.72 0.3751 times
Wed 31 December 2025 204.33 (39.67%) 147.57 115.21 - 204.88 1.1805 times
Tue 31 December 2024 146.30 (6.94%) 135.50 124.92 - 168.50 0.7351 times
Fri 29 December 2023 136.81 (11.97%) 123.59 108.53 - 143.47 0.7935 times
Fri 30 December 2022 122.18 (-7.37%) 131.93 109.24 - 142.79 0.7993 times
Fri 31 December 2021 131.90 (-8.15%) 143.44 120.08 - 150.30 0.9414 times
Thu 31 December 2020 143.60 (33.57%) 107.94 85.69 - 147.36 1.0889 times
Tue 31 December 2019 107.51 (36.24%) 77.22 77.20 - 108.92 1.5846 times
Mon 31 December 2018 78.91 (-25.01%) 106.15 73.91 - 151.26 1.4166 times
Wed 27 December 2017 105.23 (33.61%) 79.52 77.94 - 122.79 1.0852 times
Fri 30 December 2016 78.76 (0%) 66.28 61.10 - 86.07 0.8675 times

Indicator Analysis of ElectronicArts

Tomorrow's movement Prediction of Electronic Arts EA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 202.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Electronic Arts EA is strongly bullish. It has broken a strong resistance of 197 and is expected to move up further.

Munafa value: 85 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 203 and price is deviating by 1 points

Upper Bollinger band is at 205 and lower is at 201, while middle bands are at 202 and 204

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElectronicArts (EA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ElectronicArts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ElectronicArts in short term but the sell signal is initial and weak.

ElectronicArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ElectronicArts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElectronicArts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.79 and ElectronicArts EA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.

ElectronicArts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electronic Arts EA

DMA (daily moving average) of Electronic Arts EA

DMA period DMA value
5 day DMA 202.86
12 day DMA 202.99
20 day DMA 202.41
35 day DMA 201.83
50 day DMA 202.15
100 day DMA 201.74
150 day DMA 202.3
200 day DMA 199.13

EMA (exponential moving average) of Electronic Arts EA

EMA period EMA current EMA prev EMA prev2
5 day EMA202.82202.74203.04
12 day EMA202.74202.7202.8
20 day EMA202.54202.5202.54
35 day EMA202.46202.43202.45
50 day EMA202.34202.31202.32

SMA (simple moving average) of Electronic Arts EA

SMA period SMA current SMA prev SMA prev2
5 day SMA202.86202.92203.1
12 day SMA202.99202.96202.95
20 day SMA202.41202.35202.33
35 day SMA201.83201.81201.82
50 day SMA202.15202.13202.17
100 day SMA201.74201.76201.77
150 day SMA202.3202.29202.28
200 day SMA199.13198.98198.82

Videos related to: ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top