ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElectronicArts

Strong intraday Stock price targets for ElectronicArts are 203.62 and 204.04

Intraday Target 1203.33
Intraday Target 2203.58
Intraday Target 3203.75
Intraday Target 4204
Intraday Target 5204.17

Daily price and volume Electronic Arts

Date Closing Open Range Volume
Fri 17 April 2026 203.83 (0.23%) 203.83 203.50 - 203.92 1.0441 times
Thu 16 April 2026 203.37 (0.06%) 203.53 203.08 - 203.65 0.9515 times
Wed 15 April 2026 203.24 (0.19%) 203.25 202.77 - 203.53 1.3036 times
Tue 14 April 2026 202.85 (0.14%) 202.40 202.39 - 203.52 0.8213 times
Mon 13 April 2026 202.56 (-0.09%) 202.73 202.12 - 202.85 0.8351 times
Fri 10 April 2026 202.74 (0.27%) 202.35 202.05 - 202.92 0.9418 times
Thu 09 April 2026 202.20 (-0.88%) 203.90 202.14 - 203.94 1.448 times
Wed 08 April 2026 203.99 (0.02%) 203.70 203.70 - 204.22 1.2968 times
Tue 07 April 2026 203.95 (-0.1%) 203.78 203.63 - 204.00 0.7712 times
Mon 06 April 2026 204.16 (0.28%) 203.46 203.32 - 204.18 0.5867 times
Thu 02 April 2026 203.60 (0.01%) 202.99 202.99 - 203.64 0.5329 times

 Daily chart ElectronicArts

Weekly price and charts ElectronicArts

Strong weekly Stock price targets for ElectronicArts EA are 202.98 and 204.78

Weekly Target 1201.49
Weekly Target 2202.66
Weekly Target 3203.29
Weekly Target 4204.46
Weekly Target 5205.09

Weekly price and volumes for Electronic Arts

Date Closing Open Range Volume
Fri 17 April 2026 203.83 (0.54%) 202.73 202.12 - 203.92 0.8997 times
Fri 10 April 2026 202.74 (-0.42%) 203.46 202.05 - 204.22 0.9158 times
Thu 02 April 2026 203.60 (0.79%) 202.50 202.19 - 204.20 0.9019 times
Fri 27 March 2026 202.01 (0.73%) 201.06 200.63 - 202.62 1.3314 times
Fri 20 March 2026 200.55 (0.66%) 199.71 199.51 - 201.14 0.613 times
Fri 13 March 2026 199.24 (0.63%) 197.85 197.01 - 200.61 1.4369 times
Fri 06 March 2026 198.00 (-1.28%) 200.25 197.47 - 201.87 1.4627 times
Fri 27 February 2026 200.57 (0.08%) 200.50 200.04 - 202.00 1.1817 times
Fri 20 February 2026 200.40 (-0.11%) 200.63 199.12 - 200.75 1.0214 times
Fri 13 February 2026 200.62 (0%) 200.00 199.98 - 201.08 0.2355 times
Fri 13 February 2026 200.62 (0.31%) 200.01 199.90 - 203.35 1.825 times

 weekly chart ElectronicArts

Monthly price and charts ElectronicArts

Strong monthly Stock price targets for ElectronicArts EA are 202.94 and 205.11

Monthly Target 1201.2
Monthly Target 2202.51
Monthly Target 3203.36666666667
Monthly Target 4204.68
Monthly Target 5205.54

Monthly price and volumes Electronic Arts

Date Closing Open Range Volume
Fri 17 April 2026 203.83 (-0.02%) 203.35 202.05 - 204.22 0.3572 times
Tue 31 March 2026 203.87 (1.65%) 200.25 197.01 - 203.90 0.8968 times
Fri 27 February 2026 200.57 (-1.64%) 203.81 196.40 - 204.15 1.2183 times
Fri 30 January 2026 203.92 (-0.2%) 204.40 203.05 - 204.72 0.7209 times
Wed 31 December 2025 204.33 (1.14%) 201.99 201.70 - 204.88 0.777 times
Fri 28 November 2025 202.03 (0.98%) 200.16 199.81 - 202.24 0.6478 times
Fri 31 October 2025 200.06 (-0.81%) 201.52 199.74 - 202.31 1.3962 times
Tue 30 September 2025 201.70 (17.3%) 170.00 164.50 - 203.75 1.7613 times
Fri 29 August 2025 171.95 (12.76%) 152.76 151.50 - 180.90 1.161 times
Thu 31 July 2025 152.49 (-4.51%) 159.53 146.97 - 160.99 1.0634 times
Mon 30 June 2025 159.70 (11.07%) 143.61 143.51 - 159.91 1.0049 times

 monthly chart ElectronicArts

Yearly price and charts ElectronicArts

Strong yearly Stock price targets for ElectronicArts EA are 195.96 and 204.28

Yearly Target 1193.33
Yearly Target 2198.58
Yearly Target 3201.65
Yearly Target 4206.9
Yearly Target 5209.97

Yearly price and volumes Electronic Arts

Date Closing Open Range Volume
Fri 17 April 2026 203.83 (-0.24%) 204.40 196.40 - 204.72 0.2562 times
Wed 31 December 2025 204.33 (39.67%) 147.57 115.21 - 204.88 1.2024 times
Tue 31 December 2024 146.30 (6.94%) 135.50 124.92 - 168.50 0.7485 times
Fri 29 December 2023 136.81 (11.97%) 123.59 108.53 - 143.47 0.8167 times
Fri 30 December 2022 122.18 (-7.37%) 131.93 109.24 - 142.79 0.8263 times
Fri 31 December 2021 131.90 (-8.15%) 143.44 120.08 - 150.30 0.9621 times
Thu 31 December 2020 143.60 (33.57%) 107.94 85.69 - 147.36 1.0916 times
Tue 31 December 2019 107.51 (36.24%) 77.22 77.20 - 108.92 1.5884 times
Mon 31 December 2018 78.91 (-25.01%) 106.15 73.91 - 151.26 1.42 times
Wed 27 December 2017 105.23 (33.61%) 79.52 77.94 - 122.79 1.0878 times
Fri 30 December 2016 78.76 (0%) 57.96 57.32 - 86.07 1.0968 times

Indicator Analysis of ElectronicArts

Tomorrow's movement Prediction of Electronic Arts EA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 203.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Electronic Arts EA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.48

Tomorrow's movement Prediction of Electronic Arts EA is strongly bullish. It has broken a strong resistance of 198 and is expected to move up further.

Munafa value: 95 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 203 and price is deviating by 1 points

Upper Bollinger band is at 205 and lower is at 201, while middle bands are at 202 and 204

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElectronicArts (EA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ElectronicArts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElectronicArts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectronicArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ElectronicArts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElectronicArts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.23 and ElectronicArts EA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.

ElectronicArts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electronic Arts EA

DMA (daily moving average) of Electronic Arts EA

DMA period DMA value
5 day DMA 203.17
12 day DMA 203.34
20 day DMA 202.8
35 day DMA 201.69
50 day DMA 201.36
100 day DMA 202.46
150 day DMA 199.92
200 day DMA 190.59

EMA (exponential moving average) of Electronic Arts EA

EMA period EMA current EMA prev EMA prev2
5 day EMA203.36203.12203
12 day EMA203.08202.94202.86
20 day EMA202.71202.59202.51
35 day EMA202.22202.13202.06
50 day EMA201.59201.5201.42

SMA (simple moving average) of Electronic Arts EA

SMA period SMA current SMA prev SMA prev2
5 day SMA203.17202.95202.72
12 day SMA203.34203.34203.28
20 day SMA202.8202.65202.48
35 day SMA201.69201.64201.57
50 day SMA201.36201.22201.18
100 day SMA202.46202.44202.42
150 day SMA199.92199.7199.47
200 day SMA190.59190.36190.15

Videos related to: ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top