ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElectronicArts

Strong intraday Stock price targets for ElectronicArts are 201.66 and 202.49

Intraday Target 1200.98
Intraday Target 2201.5
Intraday Target 3201.81333333333
Intraday Target 4202.33
Intraday Target 5202.64

Daily price and volume Electronic Arts

Date Closing Open Range Volume
Fri 27 March 2026 202.01 (0.05%) 201.69 201.30 - 202.13 1.0578 times
Thu 26 March 2026 201.91 (-0.21%) 202.24 201.77 - 202.62 1.5138 times
Wed 25 March 2026 202.34 (0.36%) 201.59 201.50 - 202.46 1.2044 times
Tue 24 March 2026 201.62 (0.24%) 201.15 200.96 - 201.75 1.0445 times
Mon 23 March 2026 201.13 (0.29%) 201.06 200.63 - 201.40 1.5254 times
Fri 20 March 2026 200.55 (-0.06%) 200.98 200.21 - 201.00 0.8049 times
Thu 19 March 2026 200.68 (0.27%) 201.14 200.01 - 201.14 0.4163 times
Tue 17 March 2026 200.13 (-0.04%) 200.05 199.88 - 200.89 0.7279 times
Mon 16 March 2026 200.21 (0.49%) 199.71 199.51 - 200.39 0.9727 times
Fri 13 March 2026 199.24 (0.08%) 199.98 198.77 - 199.98 0.7323 times
Thu 12 March 2026 199.08 (-0.42%) 199.55 199.05 - 199.92 0.9365 times

 Daily chart ElectronicArts

Weekly price and charts ElectronicArts

Strong weekly Stock price targets for ElectronicArts EA are 201.32 and 203.31

Weekly Target 1199.76
Weekly Target 2200.89
Weekly Target 3201.75333333333
Weekly Target 4202.88
Weekly Target 5203.74

Weekly price and volumes for Electronic Arts

Date Closing Open Range Volume
Fri 27 March 2026 202.01 (0.73%) 201.06 200.63 - 202.62 0.9853 times
Fri 20 March 2026 200.55 (0.66%) 199.71 199.51 - 201.14 0.4537 times
Fri 13 March 2026 199.24 (0.63%) 197.85 197.01 - 200.61 1.0634 times
Fri 06 March 2026 198.00 (-1.28%) 200.25 197.47 - 201.87 1.0825 times
Fri 27 February 2026 200.57 (0.08%) 200.50 200.04 - 202.00 0.8745 times
Fri 20 February 2026 200.40 (-0.11%) 200.63 199.12 - 200.75 0.7559 times
Fri 13 February 2026 200.62 (0%) 200.00 199.98 - 201.08 0.1743 times
Fri 13 February 2026 200.62 (0.31%) 200.01 199.90 - 203.35 1.3507 times
Fri 06 February 2026 200.00 (-1.92%) 203.81 196.40 - 204.15 2.2813 times
Fri 30 January 2026 203.92 (-0.04%) 204.31 203.05 - 204.50 0.9784 times
Fri 23 January 2026 204.00 (-0.12%) 204.09 203.70 - 204.48 0.6257 times

 weekly chart ElectronicArts

Monthly price and charts ElectronicArts

Strong monthly Stock price targets for ElectronicArts EA are 199.51 and 205.12

Monthly Target 1194.94
Monthly Target 2198.47
Monthly Target 3200.54666666667
Monthly Target 4204.08
Monthly Target 5206.16

Monthly price and volumes Electronic Arts

Date Closing Open Range Volume
Fri 27 March 2026 202.01 (0.72%) 200.25 197.01 - 202.62 0.7612 times
Fri 27 February 2026 200.57 (-1.64%) 203.81 196.40 - 204.15 1.1543 times
Fri 30 January 2026 203.92 (-0.2%) 204.40 203.05 - 204.72 0.683 times
Wed 31 December 2025 204.33 (1.14%) 201.99 201.70 - 204.88 0.7362 times
Fri 28 November 2025 202.03 (0.98%) 200.16 199.81 - 202.24 0.6138 times
Fri 31 October 2025 200.06 (-0.81%) 201.52 199.74 - 202.31 1.3229 times
Tue 30 September 2025 201.70 (17.3%) 170.00 164.50 - 203.75 1.6688 times
Fri 29 August 2025 171.95 (12.76%) 152.76 151.50 - 180.90 1.1 times
Thu 31 July 2025 152.49 (-4.51%) 159.53 146.97 - 160.99 1.0076 times
Mon 30 June 2025 159.70 (11.07%) 143.61 143.51 - 159.91 0.9522 times
Fri 30 May 2025 143.78 (-0.9%) 145.18 141.19 - 160.70 1.3488 times

 monthly chart ElectronicArts

Yearly price and charts ElectronicArts

Strong yearly Stock price targets for ElectronicArts EA are 195.05 and 203.37

Yearly Target 1192.72
Yearly Target 2197.37
Yearly Target 3201.04333333333
Yearly Target 4205.69
Yearly Target 5209.36

Yearly price and volumes Electronic Arts

Date Closing Open Range Volume
Fri 27 March 2026 202.01 (-1.14%) 204.40 196.40 - 204.72 0.2209 times
Wed 31 December 2025 204.33 (39.67%) 147.57 115.21 - 204.88 1.2068 times
Tue 31 December 2024 146.30 (6.94%) 135.50 124.92 - 168.50 0.7513 times
Fri 29 December 2023 136.81 (11.97%) 123.59 108.53 - 143.47 0.8197 times
Fri 30 December 2022 122.18 (-7.37%) 131.93 109.24 - 142.79 0.8293 times
Fri 31 December 2021 131.90 (-8.15%) 143.44 120.08 - 150.30 0.9655 times
Thu 31 December 2020 143.60 (33.57%) 107.94 85.69 - 147.36 1.0955 times
Tue 31 December 2019 107.51 (36.24%) 77.22 77.20 - 108.92 1.5942 times
Mon 31 December 2018 78.91 (-25.01%) 106.15 73.91 - 151.26 1.4251 times
Wed 27 December 2017 105.23 (33.61%) 79.52 77.94 - 122.79 1.0917 times
Fri 30 December 2016 78.76 (0%) 67.19 53.01 - 86.07 1.2624 times

Indicator Analysis of ElectronicArts

Tomorrow's movement Prediction of Electronic Arts EA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 201.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Electronic Arts EA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.66

Tomorrow's movement Prediction of Electronic Arts EA is strongly bullish. It has broken a strong resistance of 198 and is expected to move up further.

Munafa value: 85 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 201 and price is deviating by 2 points

Upper Bollinger band is at 203 and lower is at 199, while middle bands are at 200 and 202

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElectronicArts (EA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElectronicArts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ElectronicArts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectronicArts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ElectronicArts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElectronicArts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.17 and ElectronicArts EA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.

ElectronicArts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electronic Arts EA

DMA (daily moving average) of Electronic Arts EA

DMA period DMA value
5 day DMA 201.8
12 day DMA 200.74
20 day DMA 200.58
35 day DMA 200.67
50 day DMA 201.37
100 day DMA 202.15
150 day DMA 196.83
200 day DMA 187.1

EMA (exponential moving average) of Electronic Arts EA

EMA period EMA current EMA prev EMA prev2
5 day EMA201.71201.56201.39
12 day EMA201.14200.98200.81
20 day EMA200.95200.84200.73
35 day EMA201.22201.17201.13
50 day EMA201.65201.64201.63

SMA (simple moving average) of Electronic Arts EA

SMA period SMA current SMA prev SMA prev2
5 day SMA201.8201.51201.26
12 day SMA200.74200.57200.35
20 day SMA200.58200.53200.53
35 day SMA200.67200.55200.41
50 day SMA201.37201.42201.47
100 day SMA202.15202.14202.12
150 day SMA196.83196.63196.42
200 day SMA187.1186.83186.57

Videos related to: ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top