ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Demz Political DEMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DemzPolitical

Strong intraday Stock price targets for DemzPolitical are 42.39 and 42.95

Intraday Target 141.93
Intraday Target 242.28
Intraday Target 342.49
Intraday Target 442.84
Intraday Target 543.05

Daily price and volume Demz Political

Date Closing Open Range Volume
Mon 02 March 2026 42.63 (-0.33%) 42.14 42.14 - 42.70 0.3158 times
Fri 27 February 2026 42.77 (-0.56%) 42.54 42.54 - 42.77 2.4421 times
Thu 26 February 2026 43.01 (-0.3%) 42.93 42.74 - 43.05 1.0526 times
Wed 25 February 2026 43.14 (0.98%) 43.06 43.06 - 43.16 0.8 times
Tue 24 February 2026 42.72 (1.42%) 42.50 42.50 - 42.79 1.8947 times
Mon 23 February 2026 42.12 (-1.54%) 42.61 42.12 - 42.61 0.4632 times
Fri 20 February 2026 42.78 (0.68%) 42.42 42.42 - 42.78 0.3158 times
Thu 19 February 2026 42.49 (-0.4%) 42.57 42.49 - 42.57 0.1053 times
Wed 18 February 2026 42.66 (0.87%) 42.47 42.38 - 42.80 1.3895 times
Tue 17 February 2026 42.29 (0%) 42.21 42.00 - 42.43 1.2211 times
Fri 13 February 2026 42.29 (0%) 42.48 42.24 - 42.54 0.2947 times

 Daily chart DemzPolitical

Weekly price and charts DemzPolitical

Strong weekly Stock price targets for DemzPolitical DEMZ are 42.39 and 42.95

Weekly Target 141.93
Weekly Target 242.28
Weekly Target 342.49
Weekly Target 442.84
Weekly Target 543.05

Weekly price and volumes for Demz Political

Date Closing Open Range Volume
Mon 02 March 2026 42.63 (-0.33%) 42.14 42.14 - 42.70 0.0897 times
Fri 27 February 2026 42.77 (-0.02%) 42.61 42.12 - 43.16 1.89 times
Fri 20 February 2026 42.78 (1.16%) 42.21 42.00 - 42.80 0.8612 times
Fri 13 February 2026 42.29 (0%) 42.48 42.24 - 42.54 0.0837 times
Fri 13 February 2026 42.29 (-1.05%) 42.66 42.01 - 43.10 0.5502 times
Fri 06 February 2026 42.74 (-1.88%) 43.30 41.70 - 43.75 3.0622 times
Fri 30 January 2026 43.56 (-0.73%) 44.08 43.50 - 44.53 1.3696 times
Fri 23 January 2026 43.88 (-0.32%) 43.31 43.06 - 44.20 0.634 times
Fri 16 January 2026 44.02 (0.41%) 43.84 43.28 - 44.12 0.2811 times
Fri 09 January 2026 43.84 (2.67%) 43.06 43.04 - 43.84 1.1782 times
Fri 02 January 2026 42.70 (-2.06%) 43.47 42.52 - 43.54 0.9151 times

 weekly chart DemzPolitical

Monthly price and charts DemzPolitical

Strong monthly Stock price targets for DemzPolitical DEMZ are 42.39 and 42.95

Monthly Target 141.93
Monthly Target 242.28
Monthly Target 342.49
Monthly Target 442.84
Monthly Target 543.05

Monthly price and volumes Demz Political

Date Closing Open Range Volume
Mon 02 March 2026 42.63 (-0.33%) 42.14 42.14 - 42.70 0.0226 times
Fri 27 February 2026 42.77 (-1.81%) 43.30 41.70 - 43.75 1.6234 times
Fri 30 January 2026 43.56 (2.11%) 42.91 42.52 - 44.53 0.9442 times
Wed 31 December 2025 42.66 (-0.07%) 42.69 42.17 - 43.72 2.4532 times
Fri 28 November 2025 42.69 (-1.16%) 42.84 40.68 - 43.03 1.0496 times
Fri 31 October 2025 43.19 (3.33%) 41.63 41.20 - 44.08 1.0708 times
Tue 30 September 2025 41.80 (3.67%) 39.74 39.74 - 41.86 0.5512 times
Fri 29 August 2025 40.32 (1.31%) 39.48 39.08 - 40.76 0.5301 times
Thu 31 July 2025 39.80 (2.16%) 38.96 38.76 - 40.26 1.0727 times
Mon 30 June 2025 38.96 (5.21%) 37.03 36.89 - 38.96 0.6822 times
Fri 30 May 2025 37.03 (7.93%) 34.74 34.66 - 37.45 0.9773 times

 monthly chart DemzPolitical

Yearly price and charts DemzPolitical

Strong yearly Stock price targets for DemzPolitical DEMZ are 40.75 and 43.58

Yearly Target 140.12
Yearly Target 241.38
Yearly Target 342.953333333333
Yearly Target 444.21
Yearly Target 545.78

Yearly price and volumes Demz Political

Date Closing Open Range Volume
Mon 02 March 2026 42.63 (-0.07%) 42.91 41.70 - 44.53 0.2877 times
Wed 31 December 2025 42.66 (18.7%) 36.22 29.70 - 44.08 1.5617 times
Tue 31 December 2024 35.94 (22.24%) 29.25 28.55 - 37.88 1.1497 times
Fri 29 December 2023 29.40 (23.32%) 24.07 23.81 - 29.75 1.1583 times
Fri 30 December 2022 23.84 (-19.81%) 30.40 21.34 - 30.40 1.485 times
Fri 31 December 2021 29.73 (29.49%) 22.67 22.38 - 30.70 1.1563 times
Thu 31 December 2020 22.96 (0%) 20.69 20.68 - 25.01 0.2014 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of DemzPolitical

Tomorrow's movement Prediction of Demz Political DEMZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Demz Political DEMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Demz Political DEMZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 43

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DemzPolitical (DEMZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DemzPolitical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DemzPolitical in short term but the buy signal is initial and weak.

DemzPolitical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DemzPolitical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DemzPolitical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.7 and DemzPolitical DEMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DemzPolitical DEMZ stock. Volume based technical analysis of DemzPolitical DEMZ stock is negative.

DemzPolitical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Demz Political DEMZ

DMA (daily moving average) of Demz Political DEMZ

DMA period DMA value
5 day DMA 42.85
12 day DMA 42.6
20 day DMA 42.54
35 day DMA 43.11
50 day DMA 43.16
100 day DMA 42.84
150 day DMA 42.14
200 day DMA 41.14

EMA (exponential moving average) of Demz Political DEMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7442.842.82
12 day EMA42.7142.7342.72
20 day EMA42.7742.7942.79
35 day EMA42.8742.8842.89
50 day EMA43.0943.1143.12

SMA (simple moving average) of Demz Political DEMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8542.7542.75
12 day SMA42.642.5542.53
20 day SMA42.5442.5942.63
35 day SMA43.1143.1443.16
50 day SMA43.1643.1543.14
100 day SMA42.8442.8442.84
150 day SMA42.1442.1242.1
200 day SMA41.1441.1241.08

Videos related to: DemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top