ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Demz Political DEMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DemzPolitical

Strong intraday Stock price targets for DemzPolitical are 40.87 and 40.87

Intraday Target 140.87
Intraday Target 240.87
Intraday Target 340.87
Intraday Target 440.87
Intraday Target 540.87

Daily price and volume Demz Political

Date Closing Open Range Volume
Mon 23 March 2026 40.87 (1.44%) 40.87 40.87 - 40.87 0.0734 times
Fri 20 March 2026 40.29 (-1.83%) 41.00 40.29 - 41.00 0.1874 times
Thu 19 March 2026 41.04 (-0.94%) 40.58 40.58 - 41.04 0.9734 times
Tue 17 March 2026 41.43 (0.58%) 41.51 41.43 - 41.51 0.5868 times
Mon 16 March 2026 41.19 (1.18%) 40.92 40.92 - 41.39 0.8802 times
Fri 13 March 2026 40.71 (-0.54%) 41.22 40.71 - 41.22 0.9169 times
Thu 12 March 2026 40.93 (-1.99%) 41.71 40.93 - 41.71 0.1467 times
Wed 11 March 2026 41.76 (-0.29%) 41.87 41.70 - 41.91 0.3301 times
Tue 10 March 2026 41.88 (-0.36%) 41.93 41.81 - 42.34 1.8705 times
Mon 09 March 2026 42.03 (0.84%) 41.15 40.89 - 42.12 4.0345 times
Fri 06 March 2026 41.68 (-1.61%) 41.92 41.57 - 41.94 5.5016 times

 Daily chart DemzPolitical

Weekly price and charts DemzPolitical

Strong weekly Stock price targets for DemzPolitical DEMZ are 40.87 and 40.87

Weekly Target 140.87
Weekly Target 240.87
Weekly Target 340.87
Weekly Target 440.87
Weekly Target 540.87

Weekly price and volumes for Demz Political

Date Closing Open Range Volume
Mon 23 March 2026 40.87 (1.44%) 40.87 40.87 - 40.87 0.0111 times
Fri 20 March 2026 40.29 (-1.03%) 40.92 40.29 - 41.51 0.3975 times
Fri 13 March 2026 40.71 (-2.33%) 41.15 40.71 - 42.34 1.1039 times
Fri 06 March 2026 41.68 (-2.55%) 42.14 41.57 - 42.70 1.2371 times
Fri 27 February 2026 42.77 (-0.02%) 42.61 42.12 - 43.16 1.753 times
Fri 20 February 2026 42.78 (1.16%) 42.21 42.00 - 42.80 0.7988 times
Fri 13 February 2026 42.29 (0%) 42.48 42.24 - 42.54 0.0777 times
Fri 13 February 2026 42.29 (-1.05%) 42.66 42.01 - 43.10 0.5104 times
Fri 06 February 2026 42.74 (-1.88%) 43.30 41.70 - 43.75 2.8403 times
Fri 30 January 2026 43.56 (-0.73%) 44.08 43.50 - 44.53 1.2704 times
Fri 23 January 2026 43.88 (-0.32%) 43.31 43.06 - 44.20 0.588 times

 weekly chart DemzPolitical

Monthly price and charts DemzPolitical

Strong monthly Stock price targets for DemzPolitical DEMZ are 39.38 and 41.79

Monthly Target 138.88
Monthly Target 239.87
Monthly Target 341.286666666667
Monthly Target 442.28
Monthly Target 543.7

Monthly price and volumes Demz Political

Date Closing Open Range Volume
Mon 23 March 2026 40.87 (-4.44%) 42.14 40.29 - 42.70 0.696 times
Fri 27 February 2026 42.77 (-1.81%) 43.30 41.70 - 43.75 1.5138 times
Fri 30 January 2026 43.56 (2.11%) 42.91 42.52 - 44.53 0.8805 times
Wed 31 December 2025 42.66 (-0.07%) 42.69 42.17 - 43.72 2.2876 times
Fri 28 November 2025 42.69 (-1.16%) 42.84 40.68 - 43.03 0.9788 times
Fri 31 October 2025 43.19 (3.33%) 41.63 41.20 - 44.08 0.9985 times
Tue 30 September 2025 41.80 (3.67%) 39.74 39.74 - 41.86 0.514 times
Fri 29 August 2025 40.32 (1.31%) 39.48 39.08 - 40.76 0.4943 times
Thu 31 July 2025 39.80 (2.16%) 38.96 38.76 - 40.26 1.0003 times
Mon 30 June 2025 38.96 (5.21%) 37.03 36.89 - 38.96 0.6361 times
Fri 30 May 2025 37.03 (7.93%) 34.74 34.66 - 37.45 0.9114 times

 monthly chart DemzPolitical

Yearly price and charts DemzPolitical

Strong yearly Stock price targets for DemzPolitical DEMZ are 38.46 and 42.7

Yearly Target 137.66
Yearly Target 239.26
Yearly Target 341.896666666667
Yearly Target 443.5
Yearly Target 546.14

Yearly price and volumes Demz Political

Date Closing Open Range Volume
Mon 23 March 2026 40.87 (-4.2%) 42.91 40.29 - 44.53 0.3639 times
Wed 31 December 2025 42.66 (18.7%) 36.22 29.70 - 44.08 1.544 times
Tue 31 December 2024 35.94 (22.24%) 29.25 28.55 - 37.88 1.1366 times
Fri 29 December 2023 29.40 (23.32%) 24.07 23.81 - 29.75 1.1452 times
Fri 30 December 2022 23.84 (-19.81%) 30.40 21.34 - 30.40 1.4681 times
Fri 31 December 2021 29.73 (29.49%) 22.67 22.38 - 30.70 1.1431 times
Thu 31 December 2020 22.96 (0%) 20.69 20.68 - 25.01 0.1991 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of DemzPolitical

Tomorrow's movement Prediction of Demz Political DEMZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Demz Political DEMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DemzPolitical (DEMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DemzPolitical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DemzPolitical in short term and the sell signal is strong.

DemzPolitical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DemzPolitical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DemzPolitical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.61 and DemzPolitical DEMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DemzPolitical DEMZ stock. Volume based technical analysis of DemzPolitical DEMZ stock is negative.

DemzPolitical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Demz Political DEMZ

DMA (daily moving average) of Demz Political DEMZ

DMA period DMA value
5 day DMA 40.96
12 day DMA 41.35
20 day DMA 41.86
35 day DMA 42.15
50 day DMA 42.67
100 day DMA 42.71
150 day DMA 42.28
200 day DMA 41.46

EMA (exponential moving average) of Demz Political DEMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA40.940.9241.23
12 day EMA41.341.3841.58
20 day EMA41.6441.7241.87
35 day EMA42.1442.2142.32
50 day EMA42.5542.6242.71

SMA (simple moving average) of Demz Political DEMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9640.9341.06
12 day SMA41.3541.4941.64
20 day SMA41.8641.9642.07
35 day SMA42.1542.2342.34
50 day SMA42.6742.7242.79
100 day SMA42.7142.7442.77
150 day SMA42.2842.2742.27
200 day SMA41.4641.4441.43

Videos related to: DemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top