GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DAX
- Forcast & Targets DAX
- DAX Experts view
- Tomorrow's Movement DAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 39.78 and 40.21
| Intraday Target 1 | 39.67 |
| Intraday Target 2 | 39.88 |
| Intraday Target 3 | 40.096666666667 |
| Intraday Target 4 | 40.31 |
| Intraday Target 5 | 40.53 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 40.10 (-0.17%) | 40.17 | 39.88 - 40.31 | 0.7282 times |
| Fri 21 March 2025 | 40.17 (-0.69%) | 39.96 | 39.87 - 40.20 | 0.7564 times |
| Thu 20 March 2025 | 40.45 (-1.92%) | 40.22 | 40.01 - 40.55 | 0.686 times |
| Wed 19 March 2025 | 41.24 (-0.6%) | 40.99 | 40.89 - 41.42 | 1.3765 times |
| Tue 18 March 2025 | 41.49 (0.73%) | 41.41 | 41.17 - 41.55 | 1.9921 times |
| Mon 17 March 2025 | 41.19 (1.1%) | 40.69 | 40.69 - 41.25 | 1.3692 times |
| Fri 14 March 2025 | 40.74 (2.85%) | 40.47 | 40.34 - 40.77 | 1.1013 times |
| Thu 13 March 2025 | 39.61 (-1.12%) | 39.74 | 39.45 - 39.84 | 0.4903 times |
| Wed 12 March 2025 | 40.06 (0.78%) | 40.25 | 39.80 - 40.25 | 0.9318 times |
| Tue 11 March 2025 | 39.75 (0.13%) | 40.07 | 39.32 - 40.39 | 0.5683 times |
| Mon 10 March 2025 | 39.70 (-2.91%) | 40.10 | 39.33 - 40.15 | 1.078 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 39.78 and 40.21
| Weekly Target 1 | 39.67 |
| Weekly Target 2 | 39.88 |
| Weekly Target 3 | 40.096666666667 |
| Weekly Target 4 | 40.31 |
| Weekly Target 5 | 40.53 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 40.10 (-0.17%) | 40.17 | 39.88 - 40.31 | 0.359 times |
| Fri 21 March 2025 | 40.17 (-1.4%) | 40.69 | 39.87 - 41.55 | 3.0466 times |
| Fri 14 March 2025 | 40.74 (-0.37%) | 40.10 | 39.32 - 40.77 | 2.0555 times |
| Fri 07 March 2025 | 40.89 (7.66%) | 39.52 | 38.07 - 41.32 | 2.6902 times |
| Fri 28 February 2025 | 37.98 (0.9%) | 38.17 | 37.47 - 38.93 | 0.5181 times |
| Fri 21 February 2025 | 37.64 (-0.84%) | 38.22 | 37.61 - 38.27 | 0.2045 times |
| Wed 19 February 2025 | 37.96 (-1.02%) | 38.78 | 37.82 - 38.92 | 0.2302 times |
| Fri 14 February 2025 | 38.35 (5.18%) | 36.65 | 36.60 - 38.59 | 0.4402 times |
| Fri 07 February 2025 | 36.46 (0.44%) | 35.48 | 35.36 - 36.97 | 0.2842 times |
| Fri 31 January 2025 | 36.30 (-0.3%) | 36.41 | 36.21 - 36.84 | 0.1716 times |
| Fri 24 January 2025 | 36.41 (4.66%) | 35.55 | 35.40 - 36.57 | 0.0966 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 39.09 and 42.57
| Monthly Target 1 | 36.43 |
| Monthly Target 2 | 38.26 |
| Monthly Target 3 | 39.906666666667 |
| Monthly Target 4 | 41.74 |
| Monthly Target 5 | 43.39 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 40.10 (5.58%) | 39.52 | 38.07 - 41.55 | 6.4317 times |
| Fri 28 February 2025 | 37.98 (4.63%) | 35.48 | 35.36 - 38.93 | 1.3233 times |
| Fri 31 January 2025 | 36.30 (8.94%) | 33.29 | 33.01 - 36.84 | 0.5384 times |
| Tue 31 December 2024 | 33.32 (1.59%) | 35.05 | 33.27 - 35.16 | 0.1833 times |
| Tue 26 November 2024 | 32.80 (-2.79%) | 33.94 | 32.33 - 34.25 | 0.2376 times |
| Thu 31 October 2024 | 33.74 (-3.9%) | 34.71 | 33.56 - 34.71 | 0.269 times |
| Mon 30 September 2024 | 35.11 (3.48%) | 33.85 | 32.59 - 35.35 | 0.2375 times |
| Fri 30 August 2024 | 33.93 (4.21%) | 32.20 | 30.52 - 34.17 | 0.3361 times |
| Wed 31 July 2024 | 32.56 (2.52%) | 32.07 | 31.61 - 33.30 | 0.1873 times |
| Fri 28 June 2024 | 31.76 (-5.08%) | 33.65 | 31.66 - 33.83 | 0.2558 times |
| Fri 31 May 2024 | 33.46 (5.15%) | 31.78 | 31.42 - 34.25 | 0.2299 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX DAX are 36.56 and 45.1
| Yearly Target 1 | 29.68 |
| Yearly Target 2 | 34.89 |
| Yearly Target 3 | 38.22 |
| Yearly Target 4 | 43.43 |
| Yearly Target 5 | 46.76 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 40.10 (20.35%) | 33.29 | 33.01 - 41.55 | 2.4308 times |
| Tue 31 December 2024 | 33.32 (8.01%) | 30.65 | 29.62 - 35.35 | 0.9773 times |
| Fri 29 December 2023 | 30.85 (20.51%) | 25.96 | 25.85 - 31.22 | 0.9871 times |
| Fri 30 December 2022 | 25.60 (-20.84%) | 32.47 | 20.04 - 33.03 | 1.9447 times |
| Fri 31 December 2021 | 32.34 (5%) | 31.60 | 29.82 - 35.40 | 0.9288 times |
| Thu 31 December 2020 | 30.80 (9.61%) | 28.54 | 17.00 - 31.89 | 1.2823 times |
| Tue 31 December 2019 | 28.10 (18.97%) | 23.52 | 23.21 - 28.50 | 0.3097 times |
| Mon 31 December 2018 | 23.62 (-24.85%) | 31.41 | 23.41 - 34.00 | 0.4508 times |
| Wed 27 December 2017 | 31.43 (25.22%) | 25.10 | 25.01 - 31.94 | 0.4412 times |
| Fri 30 December 2016 | 25.10 (0.84%) | 24.43 | 0.00 - 25.53 | 0.2473 times |
| Thu 31 December 2015 | 24.89 (0%) | 24.11 | 22.77 - 26.03 | 0.1089 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X DAX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X DAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (DAX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.74 and GlobalX DAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX DAX stock. Volume based technical analysis of GlobalX DAX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 40.69 |
| 12 day DMA | 40.45 |
| 20 day DMA | 39.88 |
| 35 day DMA | 38.86 |
| 50 day DMA | 37.9 |
| 100 day DMA | 35.79 |
| 150 day DMA | 35.16 |
| 200 day DMA | 34.44 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.42 | 40.58 | 40.79 |
| 12 day EMA | 40.28 | 40.31 | 40.34 |
| 20 day EMA | 39.84 | 39.81 | 39.77 |
| 35 day EMA | 38.86 | 38.79 | 38.71 |
| 50 day EMA | 37.82 | 37.73 | 37.63 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.69 | 40.91 | 41.02 |
| 12 day SMA | 40.45 | 40.49 | 40.54 |
| 20 day SMA | 39.88 | 39.77 | 39.65 |
| 35 day SMA | 38.86 | 38.73 | 38.62 |
| 50 day SMA | 37.9 | 37.77 | 37.63 |
| 100 day SMA | 35.79 | 35.72 | 35.66 |
| 150 day SMA | 35.16 | 35.11 | 35.06 |
| 200 day SMA | 34.44 | 34.41 | 34.37 |
Videos related to: GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
