Munafa Stock Market Course + Intraday & FNO calls 
GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DAX
- Forcast & Targets DAX
- DAX Experts view
- Tomorrow's Movement DAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 45.44 and 46.01
| Intraday Target 1 | 44.99 |
| Intraday Target 2 | 45.31 |
| Intraday Target 3 | 45.556666666667 |
| Intraday Target 4 | 45.88 |
| Intraday Target 5 | 46.13 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 45.64 (-0.5%) | 45.49 | 45.23 - 45.80 | 0.679 times | Fri 11 September 2026 | 45.87 (0.9%) | 45.91 | 45.81 - 46.09 | 0.4002 times | Thu 10 September 2026 | 45.46 (-1.09%) | 45.63 | 45.38 - 45.80 | 1.6502 times | Wed 09 September 2026 | 45.96 (-1.29%) | 46.21 | 45.93 - 46.21 | 0.7554 times | Tue 08 September 2026 | 46.56 (-0.66%) | 46.85 | 46.56 - 47.01 | 0.6295 times | Fri 04 September 2026 | 46.87 (-0.09%) | 46.95 | 46.74 - 47.12 | 1.7491 times | Thu 03 September 2026 | 46.91 (1.08%) | 47.01 | 46.66 - 47.01 | 0.5935 times | Wed 02 September 2026 | 46.41 (0.02%) | 46.50 | 46.33 - 46.54 | 1.0746 times | Tue 01 September 2026 | 46.40 (-1.61%) | 46.78 | 46.37 - 46.78 | 1.2005 times | Mon 31 August 2026 | 47.16 (-1.17%) | 47.43 | 47.08 - 47.52 | 1.268 times | Fri 28 August 2026 | 47.72 (0.25%) | 47.90 | 47.58 - 47.92 | 0.4856 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 45.44 and 46.01
| Weekly Target 1 | 44.99 |
| Weekly Target 2 | 45.31 |
| Weekly Target 3 | 45.556666666667 |
| Weekly Target 4 | 45.88 |
| Weekly Target 5 | 46.13 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 45.64 (-0.5%) | 45.49 | 45.23 - 45.80 | 0.1227 times | Fri 11 September 2026 | 45.87 (-2.13%) | 46.85 | 45.38 - 47.01 | 0.6209 times | Fri 04 September 2026 | 46.87 (-1.78%) | 47.43 | 46.33 - 47.52 | 1.0639 times | Fri 28 August 2026 | 47.72 (1.02%) | 47.14 | 47.07 - 47.92 | 0.5275 times | Fri 21 August 2026 | 47.24 (-0.34%) | 47.39 | 46.61 - 47.55 | 1.1874 times | Fri 14 August 2026 | 47.40 (0.53%) | 47.29 | 46.77 - 47.65 | 0.9062 times | Fri 07 August 2026 | 47.15 (2.88%) | 46.22 | 46.04 - 47.25 | 1.519 times | Fri 31 July 2026 | 45.83 (3.92%) | 44.85 | 44.50 - 46.00 | 1.6401 times | Fri 24 July 2026 | 44.10 (0.64%) | 43.81 | 43.41 - 44.84 | 1.3394 times | Fri 17 July 2026 | 43.82 (-1.44%) | 44.35 | 43.57 - 44.70 | 1.0728 times | Fri 10 July 2026 | 44.46 (-1.75%) | 45.54 | 43.94 - 45.87 | 3.7664 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 44.49 and 46.38
| Monthly Target 1 | 44.11 |
| Monthly Target 2 | 44.87 |
| Monthly Target 3 | 45.996666666667 |
| Monthly Target 4 | 46.76 |
| Monthly Target 5 | 47.89 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 45.64 (-3.22%) | 46.78 | 45.23 - 47.12 | 0.2113 times | Mon 31 August 2026 | 47.16 (2.9%) | 46.22 | 46.04 - 47.92 | 0.5849 times | Fri 31 July 2026 | 45.83 (3.76%) | 44.16 | 43.41 - 46.00 | 1.0994 times | Tue 30 June 2026 | 44.17 (-4.29%) | 45.91 | 43.43 - 46.40 | 0.7807 times | Fri 29 May 2026 | 46.15 (1.99%) | 45.26 | 43.85 - 46.64 | 1.068 times | Thu 30 April 2026 | 45.25 (7.33%) | 42.73 | 41.56 - 46.51 | 1.2363 times | Tue 31 March 2026 | 42.16 (-10.85%) | 45.78 | 40.35 - 46.08 | 1.5009 times | Fri 27 February 2026 | 47.29 (2.6%) | 46.50 | 45.58 - 47.70 | 1.1353 times | Fri 30 January 2026 | 46.09 (1.03%) | 45.86 | 45.42 - 47.66 | 1.4837 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.8996 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 1.018 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX DAX are 39.21 and 46.78
| Yearly Target 1 | 37.07 |
| Yearly Target 2 | 41.35 |
| Yearly Target 3 | 44.636666666667 |
| Yearly Target 4 | 48.92 |
| Yearly Target 5 | 52.21 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 45.64 (0.04%) | 45.86 | 40.35 - 47.92 | 1.4297 times | Wed 31 December 2025 | 45.62 (36.91%) | 33.29 | 33.01 - 46.09 | 4.7385 times | Tue 31 December 2024 | 33.32 (8.01%) | 30.65 | 29.62 - 35.35 | 0.5105 times | Fri 29 December 2023 | 30.85 (20.51%) | 25.96 | 25.85 - 31.22 | 0.5103 times | Fri 30 December 2022 | 25.60 (-20.84%) | 32.47 | 20.04 - 33.03 | 1.0087 times | Fri 31 December 2021 | 32.34 (5%) | 31.60 | 29.82 - 35.40 | 0.4797 times | Thu 31 December 2020 | 30.80 (9.61%) | 28.54 | 17.00 - 31.89 | 0.6827 times | Tue 31 December 2019 | 28.10 (18.97%) | 23.52 | 23.21 - 28.50 | 0.1649 times | Mon 31 December 2018 | 23.62 (-24.85%) | 31.41 | 23.41 - 34.00 | 0.24 times | Wed 27 December 2017 | 31.43 (25.22%) | 25.10 | 25.01 - 31.94 | 0.2349 times | Fri 30 December 2016 | 25.10 (0%) | 22.94 | 0.00 - 25.53 | 0.0601 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X DAX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X DAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (DAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.36 and GlobalX DAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX DAX stock. Volume based technical analysis of GlobalX DAX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 45.9 |
| 12 day DMA | 46.55 |
| 20 day DMA | 46.81 |
| 35 day DMA | 46.64 |
| 50 day DMA | 45.94 |
| 100 day DMA | 45.5 |
| 150 day DMA | 45.15 |
| 200 day DMA | 45.27 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.92 | 46.06 | 46.15 |
| 12 day EMA | 46.33 | 46.45 | 46.56 |
| 20 day EMA | 46.46 | 46.55 | 46.62 |
| 35 day EMA | 46.19 | 46.22 | 46.24 |
| 50 day EMA | 45.81 | 45.82 | 45.82 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.9 | 46.14 | 46.35 |
| 12 day SMA | 46.55 | 46.7 | 46.84 |
| 20 day SMA | 46.81 | 46.9 | 46.96 |
| 35 day SMA | 46.64 | 46.6 | 46.53 |
| 50 day SMA | 45.94 | 45.93 | 45.9 |
| 100 day SMA | 45.5 | 45.49 | 45.48 |
| 150 day SMA | 45.15 | 45.15 | 45.15 |
| 200 day SMA | 45.27 | 45.25 | 45.23 |
Videos related to: GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
