Munafa Stock Market Course + Intraday & FNO calls 
GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DAX
- Forcast & Targets DAX
- DAX Experts view
- Tomorrow's Movement DAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 45.39 and 45.88
| Intraday Target 1 | 45.29 |
| Intraday Target 2 | 45.48 |
| Intraday Target 3 | 45.78 |
| Intraday Target 4 | 45.97 |
| Intraday Target 5 | 46.27 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 45.67 (-3.43%) | 45.78 | 45.59 - 46.08 | 2.1159 times | Fri 27 February 2026 | 47.29 (-0.38%) | 47.33 | 47.06 - 47.50 | 0.7601 times | Thu 26 February 2026 | 47.47 (0.49%) | 47.39 | 47.05 - 47.49 | 0.737 times | Wed 25 February 2026 | 47.24 (0.92%) | 47.03 | 47.00 - 47.28 | 0.4195 times | Tue 24 February 2026 | 46.81 (0.13%) | 46.64 | 46.54 - 46.93 | 0.7879 times | Mon 23 February 2026 | 46.75 (-1.12%) | 47.16 | 46.61 - 47.18 | 1.4067 times | Fri 20 February 2026 | 47.28 (1.09%) | 46.85 | 46.76 - 47.35 | 0.5006 times | Thu 19 February 2026 | 46.77 (-0.93%) | 46.72 | 46.59 - 46.79 | 1.3743 times | Wed 18 February 2026 | 47.21 (0.21%) | 47.14 | 47.00 - 47.51 | 1.0174 times | Tue 17 February 2026 | 47.11 (0.21%) | 46.86 | 46.60 - 47.14 | 0.8806 times | Fri 13 February 2026 | 47.01 (-0.02%) | 46.90 | 46.83 - 47.19 | 1.5852 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 45.39 and 45.88
| Weekly Target 1 | 45.29 |
| Weekly Target 2 | 45.48 |
| Weekly Target 3 | 45.78 |
| Weekly Target 4 | 45.97 |
| Weekly Target 5 | 46.27 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 45.67 (-3.43%) | 45.78 | 45.59 - 46.08 | 0.3603 times | Fri 27 February 2026 | 47.29 (0.02%) | 47.16 | 46.54 - 47.50 | 0.7 times | Fri 20 February 2026 | 47.28 (0.57%) | 46.86 | 46.59 - 47.51 | 0.6424 times | Fri 13 February 2026 | 47.01 (-0.02%) | 46.90 | 46.83 - 47.19 | 0.2699 times | Fri 13 February 2026 | 47.02 (1.05%) | 46.80 | 46.78 - 47.70 | 2.0081 times | Fri 06 February 2026 | 46.53 (0.95%) | 46.50 | 45.58 - 46.69 | 0.7675 times | Fri 30 January 2026 | 46.09 (-1.45%) | 46.97 | 46.01 - 47.66 | 1.509 times | Fri 23 January 2026 | 46.77 (0.19%) | 45.90 | 45.42 - 46.78 | 1.2619 times | Fri 16 January 2026 | 46.68 (-0.19%) | 47.12 | 46.47 - 47.31 | 1.0319 times | Fri 09 January 2026 | 46.77 (2.14%) | 45.90 | 45.83 - 46.80 | 1.449 times | Fri 02 January 2026 | 45.79 (0%) | 45.71 | 45.44 - 46.00 | 0.6124 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 45.39 and 45.88
| Monthly Target 1 | 45.29 |
| Monthly Target 2 | 45.48 |
| Monthly Target 3 | 45.78 |
| Monthly Target 4 | 45.97 |
| Monthly Target 5 | 46.27 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 45.67 (-3.43%) | 45.78 | 45.59 - 46.08 | 0.0651 times | Fri 27 February 2026 | 47.29 (2.6%) | 46.50 | 45.58 - 47.70 | 0.7929 times | Fri 30 January 2026 | 46.09 (1.03%) | 45.86 | 45.42 - 47.66 | 0.9724 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.5896 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 0.6672 times | Fri 31 October 2025 | 43.96 (-1.77%) | 44.91 | 43.82 - 45.80 | 0.712 times | Tue 30 September 2025 | 44.75 (0.4%) | 43.61 | 43.50 - 44.81 | 1.0282 times | Fri 29 August 2025 | 44.57 (2.08%) | 43.22 | 42.91 - 45.53 | 0.9859 times | Thu 31 July 2025 | 43.66 (-2.83%) | 44.56 | 43.56 - 46.09 | 1.8924 times | Mon 30 June 2025 | 44.93 (1.86%) | 44.02 | 42.75 - 45.22 | 2.2944 times | Fri 30 May 2025 | 44.11 (6.26%) | 41.74 | 41.38 - 44.60 | 2.6158 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX DAX are 44.41 and 46.69
| Yearly Target 1 | 43.98 |
| Yearly Target 2 | 44.83 |
| Yearly Target 3 | 46.263333333333 |
| Yearly Target 4 | 47.11 |
| Yearly Target 5 | 48.54 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 45.67 (0.11%) | 45.86 | 45.42 - 47.70 | 0.481 times | Wed 31 December 2025 | 45.62 (36.91%) | 33.29 | 33.01 - 46.09 | 5.2498 times | Tue 31 December 2024 | 33.32 (8.01%) | 30.65 | 29.62 - 35.35 | 0.5667 times | Fri 29 December 2023 | 30.85 (20.51%) | 25.96 | 25.85 - 31.22 | 0.5761 times | Fri 30 December 2022 | 25.60 (-20.84%) | 32.47 | 20.04 - 33.03 | 1.1349 times | Fri 31 December 2021 | 32.34 (5%) | 31.60 | 29.82 - 35.40 | 0.542 times | Thu 31 December 2020 | 30.80 (9.61%) | 28.54 | 17.00 - 31.89 | 0.7483 times | Tue 31 December 2019 | 28.10 (18.97%) | 23.52 | 23.21 - 28.50 | 0.1807 times | Mon 31 December 2018 | 23.62 (-24.85%) | 31.41 | 23.41 - 34.00 | 0.2631 times | Wed 27 December 2017 | 31.43 (25.22%) | 25.10 | 25.01 - 31.94 | 0.2575 times | Fri 30 December 2016 | 25.10 (0.84%) | 24.43 | 0.00 - 25.53 | 0.1443 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X DAX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X DAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X DAX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Global X DAX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Global X DAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.92
Tomorrow's movement Prediction of Global X DAX looks bearish. It has broken an important support level of 47 with high volumes
Tomorrow's movement Prediction of Global X DAX looks bearish. It has broken an important moving average level of 46.84 with high volumes
Munafa value: -5 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (DAX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.75 and GlobalX DAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX DAX stock. Volume based technical analysis of GlobalX DAX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 46.9 |
| 12 day DMA | 46.97 |
| 20 day DMA | 46.86 |
| 35 day DMA | 46.78 |
| 50 day DMA | 46.51 |
| 100 day DMA | 45.4 |
| 150 day DMA | 45.12 |
| 200 day DMA | 44.94 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.7 | 47.22 | 47.18 |
| 12 day EMA | 46.86 | 47.08 | 47.04 |
| 20 day EMA | 46.84 | 46.96 | 46.92 |
| 35 day EMA | 46.64 | 46.7 | 46.67 |
| 50 day EMA | 46.43 | 46.46 | 46.43 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.9 | 47.11 | 47.11 |
| 12 day SMA | 46.97 | 47.07 | 47.05 |
| 20 day SMA | 46.86 | 46.9 | 46.84 |
| 35 day SMA | 46.78 | 46.81 | 46.79 |
| 50 day SMA | 46.51 | 46.49 | 46.44 |
| 100 day SMA | 45.4 | 45.39 | 45.37 |
| 150 day SMA | 45.12 | 45.11 | 45.1 |
| 200 day SMA | 44.94 | 44.93 | 44.9 |
Videos related to: GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
