Munafa Stock Market Course + Intraday & FNO calls 
GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DAX
- Forcast & Targets DAX
- DAX Experts view
- Tomorrow's Movement DAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 46.23 and 46.76
| Intraday Target 1 | 45.81 |
| Intraday Target 2 | 46.12 |
| Intraday Target 3 | 46.343333333333 |
| Intraday Target 4 | 46.65 |
| Intraday Target 5 | 46.87 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 46.42 (1.29%) | 46.22 | 46.04 - 46.57 | 1.2034 times | Fri 31 July 2026 | 45.83 (0.04%) | 45.79 | 45.32 - 46.00 | 0.6094 times | Thu 30 July 2026 | 45.81 (1.64%) | 45.51 | 45.49 - 46.00 | 0.8485 times | Wed 29 July 2026 | 45.07 (0.22%) | 44.95 | 44.69 - 45.29 | 1.4811 times | Tue 28 July 2026 | 44.97 (0.42%) | 44.50 | 44.50 - 45.06 | 1.4091 times | Mon 27 July 2026 | 44.78 (1.54%) | 44.85 | 44.55 - 45.00 | 0.8408 times | Fri 24 July 2026 | 44.10 (1.08%) | 43.93 | 43.90 - 44.44 | 0.8408 times | Thu 23 July 2026 | 43.63 (-1.56%) | 43.77 | 43.41 - 43.83 | 1.08 times | Wed 22 July 2026 | 44.32 (0.48%) | 44.37 | 44.11 - 44.84 | 1.2008 times | Tue 21 July 2026 | 44.11 (0.82%) | 43.88 | 43.70 - 44.40 | 0.486 times | Mon 20 July 2026 | 43.75 (-0.16%) | 43.81 | 43.59 - 43.98 | 0.63 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 46.23 and 46.76
| Weekly Target 1 | 45.81 |
| Weekly Target 2 | 46.12 |
| Weekly Target 3 | 46.343333333333 |
| Weekly Target 4 | 46.65 |
| Weekly Target 5 | 46.87 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 46.42 (1.29%) | 46.22 | 46.04 - 46.57 | 0.2637 times | Fri 31 July 2026 | 45.83 (3.92%) | 44.85 | 44.50 - 46.00 | 1.137 times | Fri 24 July 2026 | 44.10 (0.64%) | 43.81 | 43.41 - 44.84 | 0.9285 times | Fri 17 July 2026 | 43.82 (-1.44%) | 44.35 | 43.57 - 44.70 | 0.7437 times | Fri 10 July 2026 | 44.46 (-1.75%) | 45.54 | 43.94 - 45.87 | 2.611 times | Thu 02 July 2026 | 45.25 (2.24%) | 43.71 | 43.43 - 45.58 | 1.1043 times | Fri 26 June 2026 | 44.26 (-2.45%) | 45.29 | 44.01 - 45.40 | 0.7189 times | Thu 18 June 2026 | 45.37 (0.91%) | 45.74 | 44.88 - 45.86 | 0.4186 times | Fri 12 June 2026 | 44.96 (0.51%) | 45.06 | 43.85 - 45.49 | 0.9769 times | Fri 05 June 2026 | 44.73 (-3.08%) | 45.91 | 44.54 - 46.40 | 1.0975 times | Fri 29 May 2026 | 46.15 (1.72%) | 46.29 | 45.87 - 46.64 | 1.3826 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 46.23 and 46.76
| Monthly Target 1 | 45.81 |
| Monthly Target 2 | 46.12 |
| Monthly Target 3 | 46.343333333333 |
| Monthly Target 4 | 46.65 |
| Monthly Target 5 | 46.87 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 46.42 (1.29%) | 46.22 | 46.04 - 46.57 | 0.0496 times | Fri 31 July 2026 | 45.83 (3.76%) | 44.16 | 43.41 - 46.00 | 1.0702 times | Tue 30 June 2026 | 44.17 (-4.29%) | 45.91 | 43.43 - 46.40 | 0.76 times | Fri 29 May 2026 | 46.15 (1.99%) | 45.26 | 43.85 - 46.64 | 1.0396 times | Thu 30 April 2026 | 45.25 (7.33%) | 42.73 | 41.56 - 46.51 | 1.2035 times | Tue 31 March 2026 | 42.16 (-10.85%) | 45.78 | 40.35 - 46.08 | 1.461 times | Fri 27 February 2026 | 47.29 (2.6%) | 46.50 | 45.58 - 47.70 | 1.1052 times | Fri 30 January 2026 | 46.09 (1.03%) | 45.86 | 45.42 - 47.66 | 1.4443 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.8757 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 0.9909 times | Fri 31 October 2025 | 43.96 (-1.77%) | 44.91 | 43.82 - 45.80 | 1.016 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX DAX are 43.39 and 50.74
| Yearly Target 1 | 37.47 |
| Yearly Target 2 | 41.95 |
| Yearly Target 3 | 44.823333333333 |
| Yearly Target 4 | 49.3 |
| Yearly Target 5 | 52.17 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 46.42 (1.75%) | 45.86 | 40.35 - 47.70 | 1.3282 times | Wed 31 December 2025 | 45.62 (36.91%) | 33.29 | 33.01 - 46.09 | 4.7947 times | Tue 31 December 2024 | 33.32 (8.01%) | 30.65 | 29.62 - 35.35 | 0.5166 times | Fri 29 December 2023 | 30.85 (20.51%) | 25.96 | 25.85 - 31.22 | 0.5163 times | Fri 30 December 2022 | 25.60 (-20.84%) | 32.47 | 20.04 - 33.03 | 1.0207 times | Fri 31 December 2021 | 32.34 (5%) | 31.60 | 29.82 - 35.40 | 0.4854 times | Thu 31 December 2020 | 30.80 (9.61%) | 28.54 | 17.00 - 31.89 | 0.6907 times | Tue 31 December 2019 | 28.10 (18.97%) | 23.52 | 23.21 - 28.50 | 0.1668 times | Mon 31 December 2018 | 23.62 (-24.85%) | 31.41 | 23.41 - 34.00 | 0.2428 times | Wed 27 December 2017 | 31.43 (25.22%) | 25.10 | 25.01 - 31.94 | 0.2377 times | Fri 30 December 2016 | 25.10 (0%) | 24.47 | 0.00 - 25.53 | 0.0903 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X DAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X DAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (DAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.93 and GlobalX DAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX DAX stock. Volume based technical analysis of GlobalX DAX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 45.62 |
| 12 day DMA | 44.72 |
| 20 day DMA | 44.59 |
| 35 day DMA | 44.7 |
| 50 day DMA | 44.93 |
| 100 day DMA | 44.41 |
| 150 day DMA | 45.06 |
| 200 day DMA | 44.87 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.69 | 45.32 | 45.06 |
| 12 day EMA | 45.1 | 44.86 | 44.68 |
| 20 day EMA | 44.89 | 44.73 | 44.61 |
| 35 day EMA | 44.85 | 44.76 | 44.7 |
| 50 day EMA | 45 | 44.94 | 44.9 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.62 | 45.29 | 44.95 |
| 12 day SMA | 44.72 | 44.53 | 44.41 |
| 20 day SMA | 44.59 | 44.56 | 44.53 |
| 35 day SMA | 44.7 | 44.66 | 44.6 |
| 50 day SMA | 44.93 | 44.92 | 44.89 |
| 100 day SMA | 44.41 | 44.39 | 44.36 |
| 150 day SMA | 45.06 | 45.05 | 45.05 |
| 200 day SMA | 44.87 | 44.86 | 44.86 |
Videos related to: GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
