Munafa Stock Market Course + Intraday & FNO calls 
GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DAX
- Forcast & Targets DAX
- DAX Experts view
- Tomorrow's Movement DAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 45.1 and 45.56
| Intraday Target 1 | 45 |
| Intraday Target 2 | 45.19 |
| Intraday Target 3 | 45.463333333333 |
| Intraday Target 4 | 45.65 |
| Intraday Target 5 | 45.92 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.37 (-0.42%) | 45.68 | 45.28 - 45.74 | 0.7212 times | Thu 21 May 2026 | 45.56 (-0.04%) | 45.03 | 44.97 - 45.75 | 1.3964 times | Wed 20 May 2026 | 45.58 (1.95%) | 44.61 | 44.61 - 45.64 | 0.8062 times | Tue 19 May 2026 | 44.71 (-0.09%) | 44.95 | 44.58 - 45.10 | 0.6959 times | Mon 18 May 2026 | 44.75 (1.96%) | 44.57 | 44.38 - 44.99 | 1.1874 times | Fri 15 May 2026 | 43.89 (-2.07%) | 44.18 | 43.85 - 44.32 | 0.5788 times | Thu 14 May 2026 | 44.82 (0.18%) | 44.99 | 44.72 - 45.27 | 1.2632 times | Wed 13 May 2026 | 44.74 (0.07%) | 44.53 | 44.22 - 44.85 | 1.2058 times | Tue 12 May 2026 | 44.71 (-1.17%) | 44.71 | 44.37 - 44.99 | 0.7418 times | Mon 11 May 2026 | 45.24 (-0.42%) | 45.32 | 45.14 - 45.59 | 1.4033 times | Fri 08 May 2026 | 45.43 (-0.15%) | 45.40 | 45.16 - 45.76 | 3.1902 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 44.88 and 46.25
| Weekly Target 1 | 43.8 |
| Weekly Target 2 | 44.58 |
| Weekly Target 3 | 45.166666666667 |
| Weekly Target 4 | 45.95 |
| Weekly Target 5 | 46.54 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.37 (3.37%) | 44.57 | 44.38 - 45.75 | 0.8725 times | Fri 15 May 2026 | 43.89 (-3.39%) | 45.32 | 43.85 - 45.59 | 0.9425 times | Fri 08 May 2026 | 45.43 (0.62%) | 44.83 | 44.18 - 46.62 | 1.1889 times | Fri 01 May 2026 | 45.15 (0.27%) | 45.01 | 43.92 - 45.66 | 1.1306 times | Fri 24 April 2026 | 45.03 (-2.04%) | 45.51 | 44.00 - 45.75 | 0.7028 times | Fri 17 April 2026 | 45.97 (4%) | 43.72 | 43.63 - 46.51 | 1.5858 times | Fri 10 April 2026 | 44.20 (4.2%) | 42.42 | 41.95 - 44.79 | 1.013 times | Thu 02 April 2026 | 42.42 (4.74%) | 40.76 | 40.55 - 43.01 | 0.7324 times | Fri 27 March 2026 | 40.50 (-0.49%) | 41.75 | 40.35 - 42.66 | 0.9235 times | Fri 20 March 2026 | 40.70 (-3.92%) | 42.93 | 40.44 - 43.60 | 0.9079 times | Fri 13 March 2026 | 42.36 (-2.53%) | 42.87 | 42.31 - 44.77 | 2.0839 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 44.61 and 47.38
| Monthly Target 1 | 42.51 |
| Monthly Target 2 | 43.94 |
| Monthly Target 3 | 45.28 |
| Monthly Target 4 | 46.71 |
| Monthly Target 5 | 48.05 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.37 (0.27%) | 45.26 | 43.85 - 46.62 | 0.6589 times | Thu 30 April 2026 | 45.25 (7.33%) | 42.73 | 41.56 - 46.51 | 1.017 times | Tue 31 March 2026 | 42.16 (-10.85%) | 45.78 | 40.35 - 46.08 | 1.2347 times | Fri 27 February 2026 | 47.29 (2.6%) | 46.50 | 45.58 - 47.70 | 0.9339 times | Fri 30 January 2026 | 46.09 (1.03%) | 45.86 | 45.42 - 47.66 | 1.2205 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.74 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 0.8374 times | Fri 31 October 2025 | 43.96 (-1.77%) | 44.91 | 43.82 - 45.80 | 0.8586 times | Tue 30 September 2025 | 44.75 (0.4%) | 43.61 | 43.50 - 44.81 | 1.2906 times | Fri 29 August 2025 | 44.57 (2.08%) | 43.22 | 42.91 - 45.53 | 1.2084 times | Thu 31 July 2025 | 43.66 (-2.83%) | 44.56 | 43.56 - 46.09 | 2.3752 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX DAX are 39.19 and 46.54
| Yearly Target 1 | 37.12 |
| Yearly Target 2 | 41.25 |
| Yearly Target 3 | 44.473333333333 |
| Yearly Target 4 | 48.6 |
| Yearly Target 5 | 51.82 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.37 (-0.55%) | 45.86 | 40.35 - 47.70 | 1.0143 times | Wed 31 December 2025 | 45.62 (36.91%) | 33.29 | 33.01 - 46.09 | 4.9683 times | Tue 31 December 2024 | 33.32 (8.01%) | 30.65 | 29.62 - 35.35 | 0.5353 times | Fri 29 December 2023 | 30.85 (20.51%) | 25.96 | 25.85 - 31.22 | 0.535 times | Fri 30 December 2022 | 25.60 (-20.84%) | 32.47 | 20.04 - 33.03 | 1.0576 times | Fri 31 December 2021 | 32.34 (5%) | 31.60 | 29.82 - 35.40 | 0.503 times | Thu 31 December 2020 | 30.80 (9.61%) | 28.54 | 17.00 - 31.89 | 0.7157 times | Tue 31 December 2019 | 28.10 (18.97%) | 23.52 | 23.21 - 28.50 | 0.1729 times | Mon 31 December 2018 | 23.62 (-24.85%) | 31.41 | 23.41 - 34.00 | 0.2516 times | Wed 27 December 2017 | 31.43 (25.22%) | 25.10 | 25.01 - 31.94 | 0.2463 times | Fri 30 December 2016 | 25.10 (0%) | 23.99 | 0.00 - 25.53 | 0.1107 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X DAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X DAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X DAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.74
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (DAX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45 and GlobalX DAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX DAX stock. Volume based technical analysis of GlobalX DAX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 45.19 |
| 12 day DMA | 45.03 |
| 20 day DMA | 45 |
| 35 day DMA | 44.82 |
| 50 day DMA | 43.97 |
| 100 day DMA | 45.12 |
| 150 day DMA | 44.86 |
| 200 day DMA | 44.81 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.24 | 45.17 | 44.97 |
| 12 day EMA | 45.08 | 45.03 | 44.93 |
| 20 day EMA | 44.95 | 44.91 | 44.84 |
| 35 day EMA | 44.5 | 44.45 | 44.38 |
| 50 day EMA | 44.07 | 44.02 | 43.96 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.19 | 44.9 | 44.75 |
| 12 day SMA | 45.03 | 45.12 | 45.09 |
| 20 day SMA | 45 | 44.98 | 44.93 |
| 35 day SMA | 44.82 | 44.73 | 44.65 |
| 50 day SMA | 43.97 | 43.93 | 43.9 |
| 100 day SMA | 45.12 | 45.12 | 45.12 |
| 150 day SMA | 44.86 | 44.86 | 44.85 |
| 200 day SMA | 44.81 | 44.8 | 44.79 |
Videos related to: GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
