Munafa Stock Market Course + Intraday & FNO calls 
GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DAX
- Forcast & Targets DAX
- DAX Experts view
- Tomorrow's Movement DAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 46.36 and 46.74
| Intraday Target 1 | 46.04 |
| Intraday Target 2 | 46.29 |
| Intraday Target 3 | 46.423333333333 |
| Intraday Target 4 | 46.67 |
| Intraday Target 5 | 46.8 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.53 (1.64%) | 46.20 | 46.18 - 46.56 | 0.6604 times | Thu 05 February 2026 | 45.78 (-0.76%) | 45.65 | 45.58 - 46.02 | 0.6726 times | Wed 04 February 2026 | 46.13 (-0.84%) | 46.08 | 45.90 - 46.39 | 0.8112 times | Tue 03 February 2026 | 46.52 (-0.09%) | 46.43 | 46.21 - 46.69 | 0.5183 times | Mon 02 February 2026 | 46.56 (1.02%) | 46.50 | 46.42 - 46.64 | 0.709 times | Fri 30 January 2026 | 46.09 (-0.88%) | 46.39 | 46.01 - 46.60 | 0.6379 times | Thu 29 January 2026 | 46.50 (-1.48%) | 46.80 | 46.02 - 46.82 | 2.8098 times | Wed 28 January 2026 | 47.20 (-0.67%) | 47.14 | 47.00 - 47.29 | 0.7488 times | Tue 27 January 2026 | 47.52 (0.89%) | 47.29 | 47.23 - 47.66 | 1.3919 times | Mon 26 January 2026 | 47.10 (0.71%) | 46.97 | 46.97 - 47.15 | 1.04 times | Fri 23 January 2026 | 46.77 (0.91%) | 46.33 | 46.31 - 46.78 | 0.6951 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 46.06 and 47.17
| Weekly Target 1 | 45.16 |
| Weekly Target 2 | 45.84 |
| Weekly Target 3 | 46.266666666667 |
| Weekly Target 4 | 46.95 |
| Weekly Target 5 | 47.38 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.53 (0.95%) | 46.50 | 45.58 - 46.69 | 0.8154 times | Fri 30 January 2026 | 46.09 (-1.45%) | 46.97 | 46.01 - 47.66 | 1.6032 times | Fri 23 January 2026 | 46.77 (0.19%) | 45.90 | 45.42 - 46.78 | 1.3408 times | Fri 16 January 2026 | 46.68 (-0.19%) | 47.12 | 46.47 - 47.31 | 1.0963 times | Fri 09 January 2026 | 46.77 (2.14%) | 45.90 | 45.83 - 46.80 | 1.5395 times | Fri 02 January 2026 | 45.79 (0%) | 45.71 | 45.44 - 46.00 | 0.6507 times | Fri 26 December 2025 | 45.79 (1.4%) | 45.13 | 45.13 - 45.80 | 0.3724 times | Fri 19 December 2025 | 45.16 (-0.2%) | 45.33 | 44.52 - 45.45 | 1.0133 times | Fri 12 December 2025 | 45.25 (1.71%) | 44.68 | 44.33 - 45.56 | 0.849 times | Fri 05 December 2025 | 44.49 (1.09%) | 43.56 | 43.49 - 44.75 | 0.7194 times | Fri 28 November 2025 | 44.01 (3.43%) | 42.55 | 42.44 - 44.08 | 0.8473 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 46.06 and 47.17
| Monthly Target 1 | 45.16 |
| Monthly Target 2 | 45.84 |
| Monthly Target 3 | 46.266666666667 |
| Monthly Target 4 | 46.95 |
| Monthly Target 5 | 47.38 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.53 (0.95%) | 46.50 | 45.58 - 46.69 | 0.1166 times | Fri 30 January 2026 | 46.09 (1.03%) | 45.86 | 45.42 - 47.66 | 0.8174 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.4956 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 0.5608 times | Fri 31 October 2025 | 43.96 (-1.77%) | 44.91 | 43.82 - 45.80 | 0.5985 times | Tue 30 September 2025 | 44.75 (0.4%) | 43.61 | 43.50 - 44.81 | 0.8643 times | Fri 29 August 2025 | 44.57 (2.08%) | 43.22 | 42.91 - 45.53 | 0.8288 times | Thu 31 July 2025 | 43.66 (-2.83%) | 44.56 | 43.56 - 46.09 | 1.5907 times | Mon 30 June 2025 | 44.93 (1.86%) | 44.02 | 42.75 - 45.22 | 1.9286 times | Fri 30 May 2025 | 44.11 (6.26%) | 41.74 | 41.38 - 44.60 | 2.1988 times | Wed 30 April 2025 | 41.51 (6.16%) | 39.41 | 34.44 - 41.65 | 2.8137 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX DAX are 45.98 and 48.22
| Yearly Target 1 | 44.3 |
| Yearly Target 2 | 45.41 |
| Yearly Target 3 | 46.536666666667 |
| Yearly Target 4 | 47.65 |
| Yearly Target 5 | 48.78 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.53 (1.99%) | 45.86 | 45.42 - 47.66 | 0.2976 times | Wed 31 December 2025 | 45.62 (36.91%) | 33.29 | 33.01 - 46.09 | 5.3509 times | Tue 31 December 2024 | 33.32 (8.01%) | 30.65 | 29.62 - 35.35 | 0.5777 times | Fri 29 December 2023 | 30.85 (20.51%) | 25.96 | 25.85 - 31.22 | 0.5872 times | Fri 30 December 2022 | 25.60 (-20.84%) | 32.47 | 20.04 - 33.03 | 1.1567 times | Fri 31 December 2021 | 32.34 (5%) | 31.60 | 29.82 - 35.40 | 0.5525 times | Thu 31 December 2020 | 30.80 (9.61%) | 28.54 | 17.00 - 31.89 | 0.7627 times | Tue 31 December 2019 | 28.10 (18.97%) | 23.52 | 23.21 - 28.50 | 0.1842 times | Mon 31 December 2018 | 23.62 (-24.85%) | 31.41 | 23.41 - 34.00 | 0.2681 times | Wed 27 December 2017 | 31.43 (25.22%) | 25.10 | 25.01 - 31.94 | 0.2624 times | Fri 30 December 2016 | 25.10 (0.84%) | 24.43 | 0.00 - 25.53 | 0.1471 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X DAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X DAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (DAX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.66 and GlobalX DAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX DAX stock. Volume based technical analysis of GlobalX DAX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 46.3 |
| 12 day DMA | 46.59 |
| 20 day DMA | 46.6 |
| 35 day DMA | 46.23 |
| 50 day DMA | 45.69 |
| 100 day DMA | 45.01 |
| 150 day DMA | 44.92 |
| 200 day DMA | 44.52 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.32 | 46.21 | 46.42 |
| 12 day EMA | 46.43 | 46.41 | 46.52 |
| 20 day EMA | 46.37 | 46.35 | 46.41 |
| 35 day EMA | 45.95 | 45.92 | 45.93 |
| 50 day EMA | 45.49 | 45.45 | 45.44 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.3 | 46.22 | 46.36 |
| 12 day SMA | 46.59 | 46.55 | 46.55 |
| 20 day SMA | 46.6 | 46.6 | 46.65 |
| 35 day SMA | 46.23 | 46.19 | 46.17 |
| 50 day SMA | 45.69 | 45.61 | 45.54 |
| 100 day SMA | 45.01 | 44.99 | 44.98 |
| 150 day SMA | 44.92 | 44.91 | 44.9 |
| 200 day SMA | 44.52 | 44.48 | 44.44 |
Videos related to: GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
