Munafa Stock Market Course + Intraday & FNO calls 
GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DAX
- Forcast & Targets DAX
- DAX Experts view
- Tomorrow's Movement DAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 41.25 and 41.88
| Intraday Target 1 | 40.75 |
| Intraday Target 2 | 41.11 |
| Intraday Target 3 | 41.383333333333 |
| Intraday Target 4 | 41.74 |
| Intraday Target 5 | 42.01 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 41.46 (-1.14%) | 41.08 | 41.03 - 41.66 | 0.6051 times | Mon 23 March 2026 | 41.94 (3.05%) | 41.75 | 41.50 - 42.66 | 0.8278 times | Fri 20 March 2026 | 40.70 (-3.33%) | 41.90 | 40.44 - 41.91 | 1.1239 times | Thu 19 March 2026 | 42.10 (-3%) | 42.04 | 41.43 - 42.54 | 1.2244 times | Tue 17 March 2026 | 43.40 (0.88%) | 43.22 | 43.22 - 43.60 | 0.3119 times | Mon 16 March 2026 | 43.02 (1.56%) | 42.93 | 42.91 - 43.22 | 0.47 times | Fri 13 March 2026 | 42.36 (-1.53%) | 43.05 | 42.31 - 43.26 | 0.812 times | Thu 12 March 2026 | 43.02 (-1.13%) | 43.06 | 42.76 - 43.19 | 3.3027 times | Wed 11 March 2026 | 43.51 (-0.8%) | 43.56 | 43.16 - 43.79 | 0.6841 times | Tue 10 March 2026 | 43.86 (0.11%) | 44.19 | 43.71 - 44.77 | 0.6381 times | Mon 09 March 2026 | 43.81 (0.81%) | 42.87 | 42.36 - 43.98 | 1.7476 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 40.43 and 42.06
| Weekly Target 1 | 40.09 |
| Weekly Target 2 | 40.77 |
| Weekly Target 3 | 41.716666666667 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 43.35 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 41.46 (1.87%) | 41.75 | 41.03 - 42.66 | 0.3741 times | Fri 20 March 2026 | 40.70 (-3.92%) | 42.93 | 40.44 - 43.60 | 0.8171 times | Fri 13 March 2026 | 42.36 (-2.53%) | 42.87 | 42.31 - 44.77 | 1.8755 times | Fri 06 March 2026 | 43.46 (-8.1%) | 45.78 | 42.65 - 46.08 | 1.3266 times | Fri 27 February 2026 | 47.29 (0.02%) | 47.16 | 46.54 - 47.50 | 0.6656 times | Fri 20 February 2026 | 47.28 (0.57%) | 46.86 | 46.59 - 47.51 | 0.6108 times | Fri 13 February 2026 | 47.01 (-0.02%) | 46.90 | 46.83 - 47.19 | 0.2566 times | Fri 13 February 2026 | 47.02 (1.05%) | 46.80 | 46.78 - 47.70 | 1.9093 times | Fri 06 February 2026 | 46.53 (0.95%) | 46.50 | 45.58 - 46.69 | 0.7297 times | Fri 30 January 2026 | 46.09 (-1.45%) | 46.97 | 46.01 - 47.66 | 1.4347 times | Fri 23 January 2026 | 46.77 (0.19%) | 45.90 | 45.42 - 46.78 | 1.1998 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 38.13 and 43.77
| Monthly Target 1 | 37.02 |
| Monthly Target 2 | 39.24 |
| Monthly Target 3 | 42.66 |
| Monthly Target 4 | 44.88 |
| Monthly Target 5 | 48.3 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 41.46 (-12.33%) | 45.78 | 40.44 - 46.08 | 0.7752 times | Fri 27 February 2026 | 47.29 (2.6%) | 46.50 | 45.58 - 47.70 | 0.7362 times | Fri 30 January 2026 | 46.09 (1.03%) | 45.86 | 45.42 - 47.66 | 0.9029 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.5475 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 0.6195 times | Fri 31 October 2025 | 43.96 (-1.77%) | 44.91 | 43.82 - 45.80 | 0.6611 times | Tue 30 September 2025 | 44.75 (0.4%) | 43.61 | 43.50 - 44.81 | 0.9547 times | Fri 29 August 2025 | 44.57 (2.08%) | 43.22 | 42.91 - 45.53 | 0.9155 times | Thu 31 July 2025 | 43.66 (-2.83%) | 44.56 | 43.56 - 46.09 | 1.7571 times | Mon 30 June 2025 | 44.93 (1.86%) | 44.02 | 42.75 - 45.22 | 2.1304 times | Fri 30 May 2025 | 44.11 (6.26%) | 41.74 | 41.38 - 44.60 | 2.4288 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX DAX are 37.32 and 44.58
| Yearly Target 1 | 35.94 |
| Yearly Target 2 | 38.7 |
| Yearly Target 3 | 43.2 |
| Yearly Target 4 | 45.96 |
| Yearly Target 5 | 50.46 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 41.46 (-9.12%) | 45.86 | 40.44 - 47.70 | 0.6697 times | Wed 31 December 2025 | 45.62 (36.91%) | 33.29 | 33.01 - 46.09 | 5.1457 times | Tue 31 December 2024 | 33.32 (8.01%) | 30.65 | 29.62 - 35.35 | 0.5555 times | Fri 29 December 2023 | 30.85 (20.51%) | 25.96 | 25.85 - 31.22 | 0.5646 times | Fri 30 December 2022 | 25.60 (-20.84%) | 32.47 | 20.04 - 33.03 | 1.1124 times | Fri 31 December 2021 | 32.34 (5%) | 31.60 | 29.82 - 35.40 | 0.5313 times | Thu 31 December 2020 | 30.80 (9.61%) | 28.54 | 17.00 - 31.89 | 0.7334 times | Tue 31 December 2019 | 28.10 (18.97%) | 23.52 | 23.21 - 28.50 | 0.1771 times | Mon 31 December 2018 | 23.62 (-24.85%) | 31.41 | 23.41 - 34.00 | 0.2579 times | Wed 27 December 2017 | 31.43 (25.22%) | 25.10 | 25.01 - 31.94 | 0.2524 times | Fri 30 December 2016 | 25.10 (0%) | 22.72 | 0.00 - 25.53 | 0.1322 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X DAX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X DAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (DAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.51 and GlobalX DAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX DAX stock. Volume based technical analysis of GlobalX DAX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 41.92 |
| 12 day DMA | 42.72 |
| 20 day DMA | 44 |
| 35 day DMA | 45.22 |
| 50 day DMA | 45.66 |
| 100 day DMA | 45.12 |
| 150 day DMA | 44.96 |
| 200 day DMA | 44.88 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.87 | 42.07 | 42.13 |
| 12 day EMA | 42.75 | 42.98 | 43.17 |
| 20 day EMA | 43.57 | 43.79 | 43.99 |
| 35 day EMA | 44.49 | 44.67 | 44.83 |
| 50 day EMA | 45.35 | 45.51 | 45.66 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.92 | 42.23 | 42.32 |
| 12 day SMA | 42.72 | 42.92 | 43.16 |
| 20 day SMA | 44 | 44.27 | 44.53 |
| 35 day SMA | 45.22 | 45.36 | 45.48 |
| 50 day SMA | 45.66 | 45.76 | 45.86 |
| 100 day SMA | 45.12 | 45.15 | 45.18 |
| 150 day SMA | 44.96 | 44.99 | 45.01 |
| 200 day SMA | 44.88 | 44.9 | 44.91 |
Videos related to: GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
