Munafa Stock Market Course + Intraday & FNO calls 
FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do DAVE
- Forcast & Targets DAVE
- DAVE Experts view
- Tomorrow's Movement DAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FamousDave
Strong intraday Stock price targets for FamousDave are 287.87 and 308.59
| Intraday Target 1 | 284.32 |
| Intraday Target 2 | 291.42 |
| Intraday Target 3 | 305.04 |
| Intraday Target 4 | 312.14 |
| Intraday Target 5 | 325.76 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 298.52 (-3.31%) | 310.00 | 297.94 - 318.66 | 0.8752 times | Mon 15 June 2026 | 308.75 (7.66%) | 299.50 | 296.20 - 315.08 | 2.0451 times | Fri 12 June 2026 | 286.78 (0.47%) | 289.15 | 253.05 - 301.19 | 1.3448 times | Thu 11 June 2026 | 285.43 (5.36%) | 272.23 | 263.01 - 285.88 | 0.6728 times | Wed 10 June 2026 | 270.90 (-2.8%) | 280.00 | 268.21 - 289.90 | 1.1069 times | Tue 09 June 2026 | 278.71 (3.12%) | 274.33 | 262.58 - 286.00 | 0.8458 times | Mon 08 June 2026 | 270.29 (4.66%) | 264.14 | 255.61 - 279.49 | 0.9691 times | Fri 05 June 2026 | 258.25 (-1.31%) | 259.83 | 250.86 - 266.75 | 0.7594 times | Thu 04 June 2026 | 261.69 (4.84%) | 247.65 | 246.00 - 263.43 | 0.6477 times | Wed 03 June 2026 | 249.60 (-6.68%) | 261.78 | 242.01 - 265.20 | 0.733 times | Tue 02 June 2026 | 267.46 (-5.34%) | 283.87 | 264.58 - 283.87 | 0.4855 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 286.13 and 308.59
| Weekly Target 1 | 282 |
| Weekly Target 2 | 290.26 |
| Weekly Target 3 | 304.46 |
| Weekly Target 4 | 312.72 |
| Weekly Target 5 | 326.92 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 298.52 (4.09%) | 299.50 | 296.20 - 318.66 | 0.6471 times | Fri 12 June 2026 | 286.78 (11.05%) | 264.14 | 253.05 - 301.19 | 1.0946 times | Fri 05 June 2026 | 258.25 (-8.6%) | 284.89 | 242.01 - 293.90 | 0.9096 times | Fri 29 May 2026 | 282.56 (23.68%) | 231.25 | 231.25 - 287.00 | 1.5994 times | Fri 22 May 2026 | 228.46 (-3.11%) | 233.94 | 224.80 - 248.00 | 0.6452 times | Fri 15 May 2026 | 235.79 (-8.01%) | 247.76 | 225.00 - 255.00 | 0.7256 times | Fri 08 May 2026 | 256.33 (-5.99%) | 276.74 | 226.74 - 285.39 | 1.0607 times | Fri 01 May 2026 | 272.65 (-0.7%) | 274.50 | 253.70 - 281.00 | 0.7065 times | Fri 24 April 2026 | 274.56 (9.51%) | 247.13 | 247.13 - 287.69 | 1.1036 times | Fri 17 April 2026 | 250.71 (35.22%) | 183.36 | 183.20 - 256.18 | 1.5076 times | Fri 10 April 2026 | 185.41 (7.36%) | 174.00 | 164.86 - 186.39 | 0.8761 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 270.27 and 346.92
| Monthly Target 1 | 209.75 |
| Monthly Target 2 | 254.13 |
| Monthly Target 3 | 286.39666666667 |
| Monthly Target 4 | 330.78 |
| Monthly Target 5 | 363.05 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 298.52 (5.65%) | 284.89 | 242.01 - 318.66 | 0.7045 times | Fri 29 May 2026 | 282.56 (3.89%) | 274.02 | 224.80 - 287.00 | 1.104 times | Thu 30 April 2026 | 271.99 (56.24%) | 177.00 | 164.86 - 287.69 | 1.1262 times | Tue 31 March 2026 | 174.09 (-9.92%) | 185.01 | 164.00 - 227.69 | 1.3946 times | Fri 27 February 2026 | 193.27 (18.07%) | 162.00 | 152.21 - 194.97 | 0.981 times | Fri 30 January 2026 | 163.69 (-26.07%) | 221.94 | 162.51 - 250.50 | 0.9753 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.7379 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.2666 times | Fri 31 October 2025 | 239.32 (20.05%) | 202.00 | 195.00 - 262.32 | 0.8025 times | Tue 30 September 2025 | 199.35 (-6.51%) | 204.01 | 189.00 - 245.50 | 0.9074 times | Fri 29 August 2025 | 213.22 (-9.58%) | 227.01 | 176.27 - 249.90 | 1.2759 times |
Yearly price and charts FamousDave
Strong yearly Stock price targets for FamousDave DAVE are 225.37 and 391.82
| Yearly Target 1 | 90.01 |
| Yearly Target 2 | 194.27 |
| Yearly Target 3 | 256.46333333333 |
| Yearly Target 4 | 360.72 |
| Yearly Target 5 | 422.91 |
Yearly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 298.52 (34.83%) | 221.94 | 152.21 - 318.66 | 0.6205 times | Wed 31 December 2025 | 221.41 (154.73%) | 88.24 | 65.46 - 286.45 | 1.1816 times | Tue 31 December 2024 | 86.92 (936%) | 8.15 | 7.73 - 108.50 | 0.6599 times | Fri 29 December 2023 | 8.39 (2793.1%) | 0.29 | 0.27 - 10.10 | 0.0741 times | Fri 30 December 2022 | 0.29 (-93.8%) | 8.27 | 0.25 - 15.35 | 6.1882 times | Mon 16 September 2019 | 4.68 (1.96%) | 4.51 | 3.70 - 6.32 | 0.0341 times | Mon 31 December 2018 | 4.59 (-25.97%) | 6.75 | 3.60 - 9.00 | 0.0863 times | Wed 27 December 2017 | 6.20 (25.25%) | 4.95 | 3.38 - 9.65 | 0.1029 times | Fri 30 December 2016 | 4.95 (0%) | 5.65 | 4.42 - 6.73 | 0.0524 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FamousDave
Tomorrow's movement Prediction of Famous Dave DAVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 279.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Famous Dave DAVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 267 and price is deviating by 21 points
Upper Bollinger band is at 308 and lower is at 226, while middle bands are at 246 and 287
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FamousDave (DAVE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FamousDave stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FamousDave in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FamousDave Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FamousDave in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FamousDave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.65 and FamousDave DAVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FamousDave DAVE stock. Volume based technical analysis of FamousDave DAVE stock is negative.
FamousDave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 290.08 |
| 12 day DMA | 276.58 |
| 20 day DMA | 266.44 |
| 35 day DMA | 261.35 |
| 50 day DMA | 252.66 |
| 100 day DMA | 220.26 |
| 150 day DMA | 217.17 |
| 200 day DMA | 217.57 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.05 | 288.81 | 278.84 |
| 12 day EMA | 279.87 | 276.48 | 270.61 |
| 20 day EMA | 271.29 | 268.43 | 264.19 |
| 35 day EMA | 259.68 | 257.39 | 254.37 |
| 50 day EMA | 249.94 | 247.96 | 245.48 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.08 | 286.11 | 278.42 |
| 12 day SMA | 276.58 | 275.25 | 271.92 |
| 20 day SMA | 266.44 | 263.54 | 259.89 |
| 35 day SMA | 261.35 | 260.81 | 259.83 |
| 50 day SMA | 252.66 | 250.17 | 247.45 |
| 100 day SMA | 220.26 | 219.14 | 217.9 |
| 150 day SMA | 217.17 | 216.67 | 216.24 |
| 200 day SMA | 217.57 | 217.12 | 216.57 |
Videos related to: FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
