ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets FamousDave

Strong intraday Stock price targets for FamousDave are 302.06 and 338.06

Intraday Target 1295.08
Intraday Target 2309.04
Intraday Target 3331.07666666667
Intraday Target 4345.04
Intraday Target 5367.08

Daily price and volume Famous Dave

Date Closing Open Range Volume
Mon 26 October 2026 323.01 (-8.91%) 353.11 317.11 - 353.11 1.6261 times
Fri 23 October 2026 354.60 (-7.27%) 375.85 352.88 - 375.85 1.0047 times
Thu 22 October 2026 382.39 (1.49%) 372.52 364.90 - 385.00 1.2777 times
Wed 21 October 2026 376.76 (3.6%) 368.72 366.45 - 384.99 0.9118 times
Tue 20 October 2026 363.67 (1.17%) 357.12 357.12 - 379.99 0.714 times
Mon 19 October 2026 359.46 (-2.16%) 367.96 355.54 - 373.74 0.6777 times
Fri 16 October 2026 367.40 (-0.43%) 372.72 355.42 - 379.96 1.0654 times
Thu 15 October 2026 369.00 (3.42%) 347.73 347.73 - 370.03 1.0516 times
Wed 14 October 2026 356.80 (-1.67%) 352.76 346.06 - 359.30 1.0479 times
Tue 13 October 2026 362.87 (0.49%) 359.96 352.71 - 365.39 0.623 times
Mon 12 October 2026 361.09 (-1.99%) 367.08 360.01 - 371.53 0.539 times

 Daily chart FamousDave

Weekly price and charts FamousDave

Strong weekly Stock price targets for FamousDave DAVE are 302.06 and 338.06

Weekly Target 1295.08
Weekly Target 2309.04
Weekly Target 3331.07666666667
Weekly Target 4345.04
Weekly Target 5367.08

Weekly price and volumes for Famous Dave

Date Closing Open Range Volume
Mon 26 October 2026 323.01 (-8.91%) 353.11 317.11 - 353.11 0.3542 times
Fri 23 October 2026 354.60 (-3.48%) 367.96 352.88 - 385.00 0.999 times
Fri 16 October 2026 367.40 (-0.28%) 367.08 346.06 - 379.96 0.9426 times
Fri 09 October 2026 368.42 (6.3%) 346.71 331.70 - 375.99 0.9469 times
Fri 02 October 2026 346.57 (6.68%) 314.46 310.88 - 355.92 0.978 times
Fri 25 September 2026 324.88 (-3.83%) 344.28 316.65 - 361.31 1.3145 times
Fri 18 September 2026 337.82 (-3.68%) 345.90 336.71 - 389.34 1.1705 times
Fri 11 September 2026 350.71 (-7.88%) 373.56 345.61 - 383.99 0.7849 times
Fri 04 September 2026 380.69 (0.57%) 376.26 330.32 - 394.99 1.408 times
Fri 28 August 2026 378.55 (6.72%) 350.19 347.43 - 388.00 1.1015 times
Fri 21 August 2026 354.72 (6.02%) 336.94 325.08 - 359.85 1.5853 times

 weekly chart FamousDave

Monthly price and charts FamousDave

Strong monthly Stock price targets for FamousDave DAVE are 286.12 and 354.01

Monthly Target 1273.82
Monthly Target 2298.41
Monthly Target 3341.70666666667
Monthly Target 4366.3
Monthly Target 5409.6

Monthly price and volumes Famous Dave

Date Closing Open Range Volume
Mon 26 October 2026 323.01 (0.47%) 326.37 317.11 - 385.00 0.5226 times
Wed 30 September 2026 321.51 (-10.57%) 349.58 310.88 - 394.99 0.687 times
Mon 31 August 2026 359.52 (-3.53%) 374.37 302.17 - 438.23 0.9025 times
Fri 31 July 2026 372.69 (0.03%) 378.87 364.00 - 458.25 1.037 times
Tue 30 June 2026 372.59 (31.86%) 284.89 242.01 - 379.55 1.2018 times
Fri 29 May 2026 282.56 (3.89%) 274.02 224.80 - 287.00 1.1175 times
Thu 30 April 2026 271.99 (56.24%) 177.00 164.86 - 287.69 1.1399 times
Tue 31 March 2026 174.09 (-9.92%) 185.01 164.00 - 227.69 1.4116 times
Fri 27 February 2026 193.27 (18.07%) 162.00 152.21 - 194.97 0.993 times
Fri 30 January 2026 163.69 (-26.07%) 221.94 162.51 - 250.50 0.9872 times
Wed 31 December 2025 221.41 (1.44%) 210.37 188.00 - 232.27 0.7469 times

 monthly chart FamousDave

Yearly price and charts FamousDave

Strong yearly Stock price targets for FamousDave DAVE are 237.61 and 543.65

Yearly Target 15.12
Yearly Target 2164.06
Yearly Target 3311.15666666667
Yearly Target 4470.1
Yearly Target 5617.2

Yearly price and volumes Famous Dave

Date Closing Open Range Volume
Mon 26 October 2026 323.01 (45.89%) 221.94 152.21 - 458.25 0.9411 times
Wed 31 December 2025 221.41 (154.73%) 88.24 65.46 - 286.45 1.1401 times
Tue 31 December 2024 86.92 (936%) 8.15 7.73 - 108.50 0.6367 times
Fri 29 December 2023 8.39 (2793.1%) 0.29 0.27 - 10.10 0.0715 times
Fri 30 December 2022 0.29 (-93.8%) 8.27 0.25 - 15.35 5.9708 times
Mon 16 September 2019 4.68 (1.96%) 4.51 3.70 - 6.32 0.0329 times
Mon 31 December 2018 4.59 (-25.97%) 6.75 3.60 - 9.00 0.0833 times
Wed 27 December 2017 6.20 (25.25%) 4.95 3.38 - 9.65 0.0993 times
Fri 30 December 2016 4.95 (0%) 6.03 4.42 - 6.25 0.0243 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of FamousDave

Tomorrow's movement Prediction of Famous Dave DAVE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 356.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Famous Dave DAVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Famous Dave DAVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Famous Dave DAVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 337.68

Munafa value: 20 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 355 and price is deviating by 17 points

Upper Bollinger band is at 389 and lower is at 321, while middle bands are at 338 and 372

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FamousDave (DAVE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FamousDave stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FamousDave in short term but the sell signal is initial and weak.

FamousDave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FamousDave in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FamousDave is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.64 and FamousDave DAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FamousDave DAVE stock. Volume based technical analysis of FamousDave DAVE stock is negative.

FamousDave Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Famous Dave DAVE

DMA (daily moving average) of Famous Dave DAVE

DMA period DMA value
5 day DMA 360.09
12 day DMA 362.12
20 day DMA 354.49
35 day DMA 352.72
50 day DMA 354.57
100 day DMA 356.6
150 day DMA 315.86
200 day DMA 285.06

EMA (exponential moving average) of Famous Dave DAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA351.98366.47372.4
12 day EMA356.92363.08364.62
20 day EMA355.73359.17359.65
35 day EMA354.39356.24356.34
50 day EMA352.18353.37353.32

SMA (simple moving average) of Famous Dave DAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA360.09367.38369.94
12 day SMA362.12364.66363.84
20 day SMA354.49354.38352.89
35 day SMA352.72354.37355.41
50 day SMA354.57354.8354.38
100 day SMA356.6355.86354.99
150 day SMA315.86315.14314.18
200 day SMA285.06284.62284.02

Videos related to: FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top