FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do DAVE
- Forcast & Targets DAVE
- DAVE Experts view
- Tomorrow's Movement DAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FamousDave
Strong intraday Stock price targets for FamousDave are 302.06 and 338.06
| Intraday Target 1 | 295.08 |
| Intraday Target 2 | 309.04 |
| Intraday Target 3 | 331.07666666667 |
| Intraday Target 4 | 345.04 |
| Intraday Target 5 | 367.08 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 323.01 (-8.91%) | 353.11 | 317.11 - 353.11 | 1.6261 times | Fri 23 October 2026 | 354.60 (-7.27%) | 375.85 | 352.88 - 375.85 | 1.0047 times | Thu 22 October 2026 | 382.39 (1.49%) | 372.52 | 364.90 - 385.00 | 1.2777 times | Wed 21 October 2026 | 376.76 (3.6%) | 368.72 | 366.45 - 384.99 | 0.9118 times | Tue 20 October 2026 | 363.67 (1.17%) | 357.12 | 357.12 - 379.99 | 0.714 times | Mon 19 October 2026 | 359.46 (-2.16%) | 367.96 | 355.54 - 373.74 | 0.6777 times | Fri 16 October 2026 | 367.40 (-0.43%) | 372.72 | 355.42 - 379.96 | 1.0654 times | Thu 15 October 2026 | 369.00 (3.42%) | 347.73 | 347.73 - 370.03 | 1.0516 times | Wed 14 October 2026 | 356.80 (-1.67%) | 352.76 | 346.06 - 359.30 | 1.0479 times | Tue 13 October 2026 | 362.87 (0.49%) | 359.96 | 352.71 - 365.39 | 0.623 times | Mon 12 October 2026 | 361.09 (-1.99%) | 367.08 | 360.01 - 371.53 | 0.539 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 302.06 and 338.06
| Weekly Target 1 | 295.08 |
| Weekly Target 2 | 309.04 |
| Weekly Target 3 | 331.07666666667 |
| Weekly Target 4 | 345.04 |
| Weekly Target 5 | 367.08 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 323.01 (-8.91%) | 353.11 | 317.11 - 353.11 | 0.3542 times | Fri 23 October 2026 | 354.60 (-3.48%) | 367.96 | 352.88 - 385.00 | 0.999 times | Fri 16 October 2026 | 367.40 (-0.28%) | 367.08 | 346.06 - 379.96 | 0.9426 times | Fri 09 October 2026 | 368.42 (6.3%) | 346.71 | 331.70 - 375.99 | 0.9469 times | Fri 02 October 2026 | 346.57 (6.68%) | 314.46 | 310.88 - 355.92 | 0.978 times | Fri 25 September 2026 | 324.88 (-3.83%) | 344.28 | 316.65 - 361.31 | 1.3145 times | Fri 18 September 2026 | 337.82 (-3.68%) | 345.90 | 336.71 - 389.34 | 1.1705 times | Fri 11 September 2026 | 350.71 (-7.88%) | 373.56 | 345.61 - 383.99 | 0.7849 times | Fri 04 September 2026 | 380.69 (0.57%) | 376.26 | 330.32 - 394.99 | 1.408 times | Fri 28 August 2026 | 378.55 (6.72%) | 350.19 | 347.43 - 388.00 | 1.1015 times | Fri 21 August 2026 | 354.72 (6.02%) | 336.94 | 325.08 - 359.85 | 1.5853 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 286.12 and 354.01
| Monthly Target 1 | 273.82 |
| Monthly Target 2 | 298.41 |
| Monthly Target 3 | 341.70666666667 |
| Monthly Target 4 | 366.3 |
| Monthly Target 5 | 409.6 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 323.01 (0.47%) | 326.37 | 317.11 - 385.00 | 0.5226 times | Wed 30 September 2026 | 321.51 (-10.57%) | 349.58 | 310.88 - 394.99 | 0.687 times | Mon 31 August 2026 | 359.52 (-3.53%) | 374.37 | 302.17 - 438.23 | 0.9025 times | Fri 31 July 2026 | 372.69 (0.03%) | 378.87 | 364.00 - 458.25 | 1.037 times | Tue 30 June 2026 | 372.59 (31.86%) | 284.89 | 242.01 - 379.55 | 1.2018 times | Fri 29 May 2026 | 282.56 (3.89%) | 274.02 | 224.80 - 287.00 | 1.1175 times | Thu 30 April 2026 | 271.99 (56.24%) | 177.00 | 164.86 - 287.69 | 1.1399 times | Tue 31 March 2026 | 174.09 (-9.92%) | 185.01 | 164.00 - 227.69 | 1.4116 times | Fri 27 February 2026 | 193.27 (18.07%) | 162.00 | 152.21 - 194.97 | 0.993 times | Fri 30 January 2026 | 163.69 (-26.07%) | 221.94 | 162.51 - 250.50 | 0.9872 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.7469 times |
Yearly price and charts FamousDave
Strong yearly Stock price targets for FamousDave DAVE are 237.61 and 543.65
| Yearly Target 1 | 5.12 |
| Yearly Target 2 | 164.06 |
| Yearly Target 3 | 311.15666666667 |
| Yearly Target 4 | 470.1 |
| Yearly Target 5 | 617.2 |
Yearly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 323.01 (45.89%) | 221.94 | 152.21 - 458.25 | 0.9411 times | Wed 31 December 2025 | 221.41 (154.73%) | 88.24 | 65.46 - 286.45 | 1.1401 times | Tue 31 December 2024 | 86.92 (936%) | 8.15 | 7.73 - 108.50 | 0.6367 times | Fri 29 December 2023 | 8.39 (2793.1%) | 0.29 | 0.27 - 10.10 | 0.0715 times | Fri 30 December 2022 | 0.29 (-93.8%) | 8.27 | 0.25 - 15.35 | 5.9708 times | Mon 16 September 2019 | 4.68 (1.96%) | 4.51 | 3.70 - 6.32 | 0.0329 times | Mon 31 December 2018 | 4.59 (-25.97%) | 6.75 | 3.60 - 9.00 | 0.0833 times | Wed 27 December 2017 | 6.20 (25.25%) | 4.95 | 3.38 - 9.65 | 0.0993 times | Fri 30 December 2016 | 4.95 (0%) | 6.03 | 4.42 - 6.25 | 0.0243 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FamousDave
Tomorrow's movement Prediction of Famous Dave DAVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 356.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Famous Dave DAVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Famous Dave DAVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Famous Dave DAVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 337.68
Munafa value: 20 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 355 and price is deviating by 17 points
Upper Bollinger band is at 389 and lower is at 321, while middle bands are at 338 and 372
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FamousDave (DAVE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FamousDave stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FamousDave in short term but the sell signal is initial and weak.
FamousDave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FamousDave in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FamousDave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.64 and FamousDave DAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FamousDave DAVE stock. Volume based technical analysis of FamousDave DAVE stock is negative.
FamousDave Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 360.09 |
| 12 day DMA | 362.12 |
| 20 day DMA | 354.49 |
| 35 day DMA | 352.72 |
| 50 day DMA | 354.57 |
| 100 day DMA | 356.6 |
| 150 day DMA | 315.86 |
| 200 day DMA | 285.06 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.98 | 366.47 | 372.4 |
| 12 day EMA | 356.92 | 363.08 | 364.62 |
| 20 day EMA | 355.73 | 359.17 | 359.65 |
| 35 day EMA | 354.39 | 356.24 | 356.34 |
| 50 day EMA | 352.18 | 353.37 | 353.32 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.09 | 367.38 | 369.94 |
| 12 day SMA | 362.12 | 364.66 | 363.84 |
| 20 day SMA | 354.49 | 354.38 | 352.89 |
| 35 day SMA | 352.72 | 354.37 | 355.41 |
| 50 day SMA | 354.57 | 354.8 | 354.38 |
| 100 day SMA | 356.6 | 355.86 | 354.99 |
| 150 day SMA | 315.86 | 315.14 | 314.18 |
| 200 day SMA | 285.06 | 284.62 | 284.02 |


