Munafa Stock Market Course + Intraday & FNO calls 
FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do DAVE
- Forcast & Targets DAVE
- DAVE Experts view
- Tomorrow's Movement DAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FamousDave
Strong intraday Stock price targets for FamousDave are 231.19 and 244.93
| Intraday Target 1 | 228.46 |
| Intraday Target 2 | 233.91 |
| Intraday Target 3 | 242.20333333333 |
| Intraday Target 4 | 247.65 |
| Intraday Target 5 | 255.94 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 239.35 (1.16%) | 239.93 | 236.76 - 250.50 | 1.5907 times | Thu 08 January 2026 | 236.60 (0.79%) | 234.90 | 232.50 - 238.09 | 0.8261 times | Wed 07 January 2026 | 234.74 (0.64%) | 232.80 | 230.00 - 242.90 | 1.0617 times | Tue 06 January 2026 | 233.25 (1.33%) | 231.83 | 225.00 - 235.29 | 0.9782 times | Mon 05 January 2026 | 230.18 (4.88%) | 220.33 | 215.81 - 236.00 | 1.208 times | Fri 02 January 2026 | 219.48 (-0.87%) | 221.94 | 208.15 - 224.11 | 1.331 times | Wed 31 December 2025 | 221.41 (0.07%) | 221.56 | 217.77 - 224.50 | 0.8811 times | Tue 30 December 2025 | 221.25 (-2.99%) | 227.74 | 220.69 - 231.00 | 0.7991 times | Mon 29 December 2025 | 228.08 (-0.5%) | 228.00 | 224.00 - 231.28 | 0.3872 times | Fri 26 December 2025 | 229.22 (0.23%) | 228.69 | 223.00 - 232.27 | 0.9369 times | Wed 24 December 2025 | 228.69 (3.47%) | 222.55 | 219.33 - 230.00 | 0.5801 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 227.58 and 262.27
| Weekly Target 1 | 200.53 |
| Weekly Target 2 | 219.94 |
| Weekly Target 3 | 235.22 |
| Weekly Target 4 | 254.63 |
| Weekly Target 5 | 269.91 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 239.35 (9.05%) | 220.33 | 215.81 - 250.50 | 0.7199 times | Fri 02 January 2026 | 219.48 (-4.25%) | 228.00 | 208.15 - 231.28 | 0.4319 times | Fri 26 December 2025 | 229.22 (6.49%) | 215.00 | 213.07 - 232.27 | 0.6428 times | Fri 19 December 2025 | 215.25 (8.93%) | 200.03 | 188.00 - 220.92 | 1.103 times | Fri 12 December 2025 | 197.61 (-4.54%) | 210.60 | 190.05 - 210.60 | 0.6562 times | Fri 05 December 2025 | 207.01 (-5.15%) | 210.37 | 198.00 - 215.99 | 0.6891 times | Fri 28 November 2025 | 218.26 (12.11%) | 197.81 | 195.00 - 227.52 | 1.0022 times | Fri 21 November 2025 | 194.68 (-5.17%) | 200.88 | 175.01 - 206.00 | 1.4004 times | Fri 14 November 2025 | 205.30 (-12.81%) | 240.16 | 200.86 - 256.00 | 1.2981 times | Fri 07 November 2025 | 235.45 (-1.62%) | 260.01 | 215.00 - 273.12 | 2.0563 times | Fri 31 October 2025 | 239.32 (0%) | 229.35 | 225.35 - 239.92 | 0.1182 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 223.75 and 266.1
| Monthly Target 1 | 190.32 |
| Monthly Target 2 | 214.83 |
| Monthly Target 3 | 232.66666666667 |
| Monthly Target 4 | 257.18 |
| Monthly Target 5 | 275.02 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 239.35 (8.1%) | 221.94 | 208.15 - 250.50 | 0.2064 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.7788 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.3367 times | Fri 31 October 2025 | 239.32 (20.05%) | 202.00 | 195.00 - 262.32 | 0.8744 times | Tue 30 September 2025 | 199.35 (-6.51%) | 204.01 | 189.00 - 245.50 | 0.9576 times | Fri 29 August 2025 | 213.22 (-9.58%) | 227.01 | 176.27 - 249.90 | 1.3768 times | Thu 31 July 2025 | 235.80 (-12.15%) | 267.74 | 182.76 - 286.45 | 1.3918 times | Mon 30 June 2025 | 268.41 (33.66%) | 201.31 | 186.20 - 280.30 | 0.9782 times | Fri 30 May 2025 | 200.82 (111.79%) | 96.77 | 93.73 - 220.34 | 1.3331 times | Wed 30 April 2025 | 94.82 (14.71%) | 82.96 | 65.46 - 95.74 | 0.766 times | Mon 31 March 2025 | 82.66 (-17.88%) | 96.26 | 77.31 - 103.37 | 1.1475 times |
Yearly price and charts FamousDave
Strong yearly Stock price targets for FamousDave DAVE are 223.75 and 266.1
| Yearly Target 1 | 190.32 |
| Yearly Target 2 | 214.83 |
| Yearly Target 3 | 232.66666666667 |
| Yearly Target 4 | 257.18 |
| Yearly Target 5 | 275.02 |
Yearly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 239.35 (8.1%) | 221.94 | 208.15 - 250.50 | 0.0223 times | Wed 31 December 2025 | 221.41 (154.73%) | 88.24 | 65.46 - 286.45 | 1.3814 times | Tue 31 December 2024 | 86.92 (936%) | 8.15 | 7.73 - 108.50 | 0.7735 times | Fri 29 December 2023 | 8.39 (2793.1%) | 0.29 | 0.27 - 10.10 | 0.0889 times | Fri 30 December 2022 | 0.29 (-93.8%) | 8.27 | 0.25 - 15.35 | 7.3333 times | Mon 16 September 2019 | 4.68 (1.96%) | 4.51 | 3.70 - 6.32 | 0.0394 times | Mon 31 December 2018 | 4.59 (-25.97%) | 6.75 | 3.60 - 9.00 | 0.0998 times | Wed 27 December 2017 | 6.20 (25.25%) | 4.95 | 3.38 - 9.65 | 0.119 times | Fri 30 December 2016 | 4.95 (-28.67%) | 6.94 | 4.42 - 7.05 | 0.1184 times | Thu 31 December 2015 | 6.94 (0%) | 10.21 | 6.70 - 10.22 | 0.024 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FamousDave
Tomorrow's movement Prediction of Famous Dave DAVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 227.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Famous Dave DAVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Famous Dave DAVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Famous Dave DAVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 225.38
Munafa value: 81 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 15 points
Upper Bollinger band is at 248 and lower is at 191, while middle bands are at 205 and 233
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FamousDave (DAVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FamousDave stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FamousDave in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FamousDave Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FamousDave in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FamousDave is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.87 and FamousDave DAVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FamousDave DAVE stock. Volume based technical analysis of FamousDave DAVE stock is negative.
FamousDave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 234.82 |
| 12 day DMA | 228.61 |
| 20 day DMA | 218.71 |
| 35 day DMA | 211.67 |
| 50 day DMA | 216.56 |
| 100 day DMA | 215.5 |
| 150 day DMA | 217.03 |
| 200 day DMA | 194.57 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.51 | 232.09 | 229.83 |
| 12 day EMA | 227.91 | 225.83 | 223.87 |
| 20 day EMA | 223.26 | 221.57 | 219.99 |
| 35 day EMA | 221.61 | 220.57 | 219.63 |
| 50 day EMA | 220.58 | 219.81 | 219.12 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.82 | 230.85 | 227.81 |
| 12 day SMA | 228.61 | 226.83 | 225.05 |
| 20 day SMA | 218.71 | 216.59 | 214.49 |
| 35 day SMA | 211.67 | 210.27 | 209.05 |
| 50 day SMA | 216.56 | 216.79 | 217.18 |
| 100 day SMA | 215.5 | 215.01 | 214.66 |
| 150 day SMA | 217.03 | 216.81 | 216.63 |
| 200 day SMA | 194.57 | 193.83 | 193.13 |
Videos related to: FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
