ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets FamousDave

Strong intraday Stock price targets for FamousDave are 258.96 and 276.67

Intraday Target 1253.76
Intraday Target 2264.16
Intraday Target 3271.47
Intraday Target 4281.87
Intraday Target 5289.18

Daily price and volume Famous Dave

Date Closing Open Range Volume
Fri 24 April 2026 274.56 (0.08%) 278.78 261.07 - 278.78 0.4495 times
Thu 23 April 2026 274.35 (-2.69%) 282.00 273.72 - 284.31 0.6662 times
Wed 22 April 2026 281.94 (2.9%) 279.38 273.26 - 287.69 1.0047 times
Tue 21 April 2026 273.99 (2.48%) 270.00 266.41 - 284.76 1.095 times
Mon 20 April 2026 267.37 (6.65%) 247.13 247.13 - 268.17 1.011 times
Fri 17 April 2026 250.71 (7.62%) 237.87 236.57 - 256.18 1.557 times
Thu 16 April 2026 232.95 (1.28%) 233.00 223.41 - 234.15 0.8433 times
Wed 15 April 2026 230.00 (7.6%) 218.02 215.02 - 231.20 1.1356 times
Tue 14 April 2026 213.76 (9.55%) 199.75 199.75 - 215.64 1.5323 times
Mon 13 April 2026 195.13 (5.24%) 183.36 183.20 - 196.86 0.7053 times
Fri 10 April 2026 185.41 (1.94%) 182.71 176.57 - 186.39 0.6824 times

 Daily chart FamousDave

Weekly price and charts FamousDave

Strong weekly Stock price targets for FamousDave DAVE are 260.85 and 301.41

Weekly Target 1229.23
Weekly Target 2251.9
Weekly Target 3269.79333333333
Weekly Target 4292.46
Weekly Target 5310.35

Weekly price and volumes for Famous Dave

Date Closing Open Range Volume
Fri 24 April 2026 274.56 (9.51%) 247.13 247.13 - 287.69 1.0536 times
Fri 17 April 2026 250.71 (35.22%) 183.36 183.20 - 256.18 1.4393 times
Fri 10 April 2026 185.41 (7.36%) 174.00 164.86 - 186.39 0.8364 times
Thu 02 April 2026 172.70 (-1.29%) 175.12 164.00 - 183.67 0.6661 times
Fri 27 March 2026 174.95 (-16.78%) 214.58 173.06 - 220.00 1.0584 times
Fri 20 March 2026 210.23 (-0.84%) 215.20 200.01 - 217.00 0.464 times
Fri 13 March 2026 212.02 (-2.44%) 214.00 206.67 - 227.69 0.9387 times
Fri 06 March 2026 217.33 (12.45%) 185.01 182.27 - 224.28 2.0438 times
Fri 27 February 2026 193.27 (9.5%) 174.90 161.62 - 194.97 1.0256 times
Fri 20 February 2026 176.51 (-0.43%) 173.93 173.01 - 185.13 0.4741 times
Fri 13 February 2026 177.28 (0%) 170.36 168.71 - 182.00 0.1451 times

 weekly chart FamousDave

Monthly price and charts FamousDave

Strong monthly Stock price targets for FamousDave DAVE are 219.71 and 342.54

Monthly Target 1119.54
Monthly Target 2197.05
Monthly Target 3242.37
Monthly Target 4319.88
Monthly Target 5365.2

Monthly price and volumes Famous Dave

Date Closing Open Range Volume
Fri 24 April 2026 274.56 (57.71%) 177.00 164.86 - 287.69 0.9056 times
Tue 31 March 2026 174.09 (-9.92%) 185.01 164.00 - 227.69 1.3002 times
Fri 27 February 2026 193.27 (18.07%) 162.00 152.21 - 194.97 0.9522 times
Fri 30 January 2026 163.69 (-26.07%) 221.94 162.51 - 250.50 0.9093 times
Wed 31 December 2025 221.41 (1.44%) 210.37 188.00 - 232.27 0.6879 times
Fri 28 November 2025 218.26 (-8.8%) 260.01 175.01 - 273.12 1.1808 times
Fri 31 October 2025 239.32 (20.05%) 202.00 195.00 - 262.32 0.7724 times
Tue 30 September 2025 199.35 (-6.51%) 204.01 189.00 - 245.50 0.8459 times
Fri 29 August 2025 213.22 (-9.58%) 227.01 176.27 - 249.90 1.2162 times
Thu 31 July 2025 235.80 (-12.15%) 267.74 182.76 - 286.45 1.2294 times
Mon 30 June 2025 268.41 (33.66%) 201.31 186.20 - 280.30 0.8641 times

 monthly chart FamousDave

Yearly price and charts FamousDave

Strong yearly Stock price targets for FamousDave DAVE are 213.39 and 348.87

Yearly Target 1102.67
Yearly Target 2188.62
Yearly Target 3238.15333333333
Yearly Target 4324.1
Yearly Target 5373.63

Yearly price and volumes Famous Dave

Date Closing Open Range Volume
Fri 24 April 2026 274.56 (24.01%) 221.94 152.21 - 287.69 0.4306 times
Wed 31 December 2025 221.41 (154.73%) 88.24 65.46 - 286.45 1.1946 times
Tue 31 December 2024 86.92 (936%) 8.15 7.73 - 108.50 0.6689 times
Fri 29 December 2023 8.39 (2793.1%) 0.29 0.27 - 10.10 0.0769 times
Fri 30 December 2022 0.29 (-93.8%) 8.27 0.25 - 15.35 6.3414 times
Mon 16 September 2019 4.68 (1.96%) 4.51 3.70 - 6.32 0.0341 times
Mon 31 December 2018 4.59 (-25.97%) 6.75 3.60 - 9.00 0.0863 times
Wed 27 December 2017 6.20 (25.25%) 4.95 3.38 - 9.65 0.1029 times
Fri 30 December 2016 4.95 (0%) 6.48 4.42 - 6.95 0.0644 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of FamousDave

Tomorrow's movement Prediction of Famous Dave DAVE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 245.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Famous Dave DAVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Famous Dave DAVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 213 and price is deviating by 43 points

Upper Bollinger band is at 298 and lower is at 128, while middle bands are at 170 and 255

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FamousDave (DAVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FamousDave stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FamousDave in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FamousDave Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FamousDave in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FamousDave is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.3 and FamousDave DAVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FamousDave DAVE stock. Volume based technical analysis of FamousDave DAVE stock is negative.

FamousDave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Famous Dave DAVE

DMA (daily moving average) of Famous Dave DAVE

DMA period DMA value
5 day DMA 274.44
12 day DMA 238.5
20 day DMA 212.24
35 day DMA 211.35
50 day DMA 202.91
100 day DMA 201.42
150 day DMA 207.33
200 day DMA 207.48

EMA (exponential moving average) of Famous Dave DAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA268.81265.94261.74
12 day EMA245.94240.74234.63
20 day EMA230.31225.65220.53
35 day EMA215.41211.93208.26
50 day EMA207.82205.1202.27

SMA (simple moving average) of Famous Dave DAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA274.44269.67261.39
12 day SMA238.5230.49221.45
20 day SMA212.24207.47202.8
35 day SMA211.35209.53207.65
50 day SMA202.91200.81199.03
100 day SMA201.42200.86200.25
150 day SMA207.33207.02206.65
200 day SMA207.48207.33207.27

Videos related to: FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top