FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do DAVE
- Forcast & Targets DAVE
- DAVE Experts view
- Tomorrow's Movement DAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FamousDave
Strong intraday Stock price targets for FamousDave are 258.96 and 276.67
| Intraday Target 1 | 253.76 |
| Intraday Target 2 | 264.16 |
| Intraday Target 3 | 271.47 |
| Intraday Target 4 | 281.87 |
| Intraday Target 5 | 289.18 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 274.56 (0.08%) | 278.78 | 261.07 - 278.78 | 0.4495 times | Thu 23 April 2026 | 274.35 (-2.69%) | 282.00 | 273.72 - 284.31 | 0.6662 times | Wed 22 April 2026 | 281.94 (2.9%) | 279.38 | 273.26 - 287.69 | 1.0047 times | Tue 21 April 2026 | 273.99 (2.48%) | 270.00 | 266.41 - 284.76 | 1.095 times | Mon 20 April 2026 | 267.37 (6.65%) | 247.13 | 247.13 - 268.17 | 1.011 times | Fri 17 April 2026 | 250.71 (7.62%) | 237.87 | 236.57 - 256.18 | 1.557 times | Thu 16 April 2026 | 232.95 (1.28%) | 233.00 | 223.41 - 234.15 | 0.8433 times | Wed 15 April 2026 | 230.00 (7.6%) | 218.02 | 215.02 - 231.20 | 1.1356 times | Tue 14 April 2026 | 213.76 (9.55%) | 199.75 | 199.75 - 215.64 | 1.5323 times | Mon 13 April 2026 | 195.13 (5.24%) | 183.36 | 183.20 - 196.86 | 0.7053 times | Fri 10 April 2026 | 185.41 (1.94%) | 182.71 | 176.57 - 186.39 | 0.6824 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 260.85 and 301.41
| Weekly Target 1 | 229.23 |
| Weekly Target 2 | 251.9 |
| Weekly Target 3 | 269.79333333333 |
| Weekly Target 4 | 292.46 |
| Weekly Target 5 | 310.35 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 274.56 (9.51%) | 247.13 | 247.13 - 287.69 | 1.0536 times | Fri 17 April 2026 | 250.71 (35.22%) | 183.36 | 183.20 - 256.18 | 1.4393 times | Fri 10 April 2026 | 185.41 (7.36%) | 174.00 | 164.86 - 186.39 | 0.8364 times | Thu 02 April 2026 | 172.70 (-1.29%) | 175.12 | 164.00 - 183.67 | 0.6661 times | Fri 27 March 2026 | 174.95 (-16.78%) | 214.58 | 173.06 - 220.00 | 1.0584 times | Fri 20 March 2026 | 210.23 (-0.84%) | 215.20 | 200.01 - 217.00 | 0.464 times | Fri 13 March 2026 | 212.02 (-2.44%) | 214.00 | 206.67 - 227.69 | 0.9387 times | Fri 06 March 2026 | 217.33 (12.45%) | 185.01 | 182.27 - 224.28 | 2.0438 times | Fri 27 February 2026 | 193.27 (9.5%) | 174.90 | 161.62 - 194.97 | 1.0256 times | Fri 20 February 2026 | 176.51 (-0.43%) | 173.93 | 173.01 - 185.13 | 0.4741 times | Fri 13 February 2026 | 177.28 (0%) | 170.36 | 168.71 - 182.00 | 0.1451 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 219.71 and 342.54
| Monthly Target 1 | 119.54 |
| Monthly Target 2 | 197.05 |
| Monthly Target 3 | 242.37 |
| Monthly Target 4 | 319.88 |
| Monthly Target 5 | 365.2 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 274.56 (57.71%) | 177.00 | 164.86 - 287.69 | 0.9056 times | Tue 31 March 2026 | 174.09 (-9.92%) | 185.01 | 164.00 - 227.69 | 1.3002 times | Fri 27 February 2026 | 193.27 (18.07%) | 162.00 | 152.21 - 194.97 | 0.9522 times | Fri 30 January 2026 | 163.69 (-26.07%) | 221.94 | 162.51 - 250.50 | 0.9093 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.6879 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.1808 times | Fri 31 October 2025 | 239.32 (20.05%) | 202.00 | 195.00 - 262.32 | 0.7724 times | Tue 30 September 2025 | 199.35 (-6.51%) | 204.01 | 189.00 - 245.50 | 0.8459 times | Fri 29 August 2025 | 213.22 (-9.58%) | 227.01 | 176.27 - 249.90 | 1.2162 times | Thu 31 July 2025 | 235.80 (-12.15%) | 267.74 | 182.76 - 286.45 | 1.2294 times | Mon 30 June 2025 | 268.41 (33.66%) | 201.31 | 186.20 - 280.30 | 0.8641 times |
Yearly price and charts FamousDave
Strong yearly Stock price targets for FamousDave DAVE are 213.39 and 348.87
| Yearly Target 1 | 102.67 |
| Yearly Target 2 | 188.62 |
| Yearly Target 3 | 238.15333333333 |
| Yearly Target 4 | 324.1 |
| Yearly Target 5 | 373.63 |
Yearly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 274.56 (24.01%) | 221.94 | 152.21 - 287.69 | 0.4306 times | Wed 31 December 2025 | 221.41 (154.73%) | 88.24 | 65.46 - 286.45 | 1.1946 times | Tue 31 December 2024 | 86.92 (936%) | 8.15 | 7.73 - 108.50 | 0.6689 times | Fri 29 December 2023 | 8.39 (2793.1%) | 0.29 | 0.27 - 10.10 | 0.0769 times | Fri 30 December 2022 | 0.29 (-93.8%) | 8.27 | 0.25 - 15.35 | 6.3414 times | Mon 16 September 2019 | 4.68 (1.96%) | 4.51 | 3.70 - 6.32 | 0.0341 times | Mon 31 December 2018 | 4.59 (-25.97%) | 6.75 | 3.60 - 9.00 | 0.0863 times | Wed 27 December 2017 | 6.20 (25.25%) | 4.95 | 3.38 - 9.65 | 0.1029 times | Fri 30 December 2016 | 4.95 (0%) | 6.48 | 4.42 - 6.95 | 0.0644 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FamousDave
Tomorrow's movement Prediction of Famous Dave DAVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 245.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Famous Dave DAVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Famous Dave DAVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 43 points
Upper Bollinger band is at 298 and lower is at 128, while middle bands are at 170 and 255
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FamousDave (DAVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FamousDave stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FamousDave in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FamousDave Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FamousDave in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FamousDave is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.3 and FamousDave DAVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FamousDave DAVE stock. Volume based technical analysis of FamousDave DAVE stock is negative.
FamousDave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 274.44 |
| 12 day DMA | 238.5 |
| 20 day DMA | 212.24 |
| 35 day DMA | 211.35 |
| 50 day DMA | 202.91 |
| 100 day DMA | 201.42 |
| 150 day DMA | 207.33 |
| 200 day DMA | 207.48 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.81 | 265.94 | 261.74 |
| 12 day EMA | 245.94 | 240.74 | 234.63 |
| 20 day EMA | 230.31 | 225.65 | 220.53 |
| 35 day EMA | 215.41 | 211.93 | 208.26 |
| 50 day EMA | 207.82 | 205.1 | 202.27 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.44 | 269.67 | 261.39 |
| 12 day SMA | 238.5 | 230.49 | 221.45 |
| 20 day SMA | 212.24 | 207.47 | 202.8 |
| 35 day SMA | 211.35 | 209.53 | 207.65 |
| 50 day SMA | 202.91 | 200.81 | 199.03 |
| 100 day SMA | 201.42 | 200.86 | 200.25 |
| 150 day SMA | 207.33 | 207.02 | 206.65 |
| 200 day SMA | 207.48 | 207.33 | 207.27 |


