Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DALI
- Forcast & Targets DALI
- DALI Experts view
- Tomorrow's Movement DALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 30.19 and 30.33
| Intraday Target 1 | 30.09 |
| Intraday Target 2 | 30.15 |
| Intraday Target 3 | 30.226666666667 |
| Intraday Target 4 | 30.29 |
| Intraday Target 5 | 30.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 30.22 (0.47%) | 30.16 | 30.16 - 30.30 | 1.5081 times | Fri 06 February 2026 | 30.08 (3.12%) | 29.80 | 29.74 - 30.08 | 6.6068 times | Thu 05 February 2026 | 29.17 (-1.39%) | 29.44 | 29.17 - 29.44 | 0.0539 times | Wed 04 February 2026 | 29.58 (-1.79%) | 29.87 | 29.28 - 29.87 | 0.377 times | Tue 03 February 2026 | 30.12 (-0.69%) | 30.25 | 29.84 - 30.30 | 0.4488 times | Mon 02 February 2026 | 30.33 (0.8%) | 30.23 | 30.23 - 30.37 | 0.1795 times | Fri 30 January 2026 | 30.09 (-1.76%) | 30.21 | 30.09 - 30.21 | 0.3411 times | Thu 29 January 2026 | 30.63 (-0.03%) | 30.49 | 30.47 - 30.63 | 0.2154 times | Wed 28 January 2026 | 30.64 (0.07%) | 30.57 | 30.57 - 30.69 | 0.2334 times | Tue 27 January 2026 | 30.62 (0.69%) | 30.60 | 30.60 - 30.62 | 0.0359 times | Mon 26 January 2026 | 30.41 (0.1%) | 30.42 | 30.41 - 30.48 | 0.4488 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DALI are 30.19 and 30.33
| Weekly Target 1 | 30.09 |
| Weekly Target 2 | 30.15 |
| Weekly Target 3 | 30.226666666667 |
| Weekly Target 4 | 30.29 |
| Weekly Target 5 | 30.37 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 30.22 (0.47%) | 30.16 | 30.16 - 30.30 | 0.4084 times | Fri 06 February 2026 | 30.08 (-0.03%) | 30.23 | 29.17 - 30.37 | 2.0758 times | Fri 30 January 2026 | 30.09 (-0.95%) | 30.42 | 30.09 - 30.69 | 0.3452 times | Fri 23 January 2026 | 30.38 (-0.62%) | 29.98 | 29.98 - 30.97 | 0.9917 times | Fri 16 January 2026 | 30.57 (1.33%) | 30.12 | 30.01 - 30.64 | 0.8313 times | Fri 09 January 2026 | 30.17 (3.36%) | 29.46 | 29.46 - 30.19 | 0.982 times | Fri 02 January 2026 | 29.19 (0.14%) | 29.19 | 28.76 - 29.19 | 0.6271 times | Fri 26 December 2025 | 29.15 (0.93%) | 29.00 | 29.00 - 29.27 | 0.6417 times | Fri 19 December 2025 | 28.88 (0.35%) | 28.74 | 28.13 - 28.92 | 2.1633 times | Fri 12 December 2025 | 28.78 (0.17%) | 28.75 | 28.66 - 29.32 | 0.9334 times | Fri 05 December 2025 | 28.73 (0.67%) | 28.31 | 28.27 - 28.79 | 0.4813 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DALI are 29.1 and 30.3
| Monthly Target 1 | 28.72 |
| Monthly Target 2 | 29.47 |
| Monthly Target 3 | 29.92 |
| Monthly Target 4 | 30.67 |
| Monthly Target 5 | 31.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 30.22 (0.43%) | 30.23 | 29.17 - 30.37 | 0.6254 times | Fri 30 January 2026 | 30.09 (4.62%) | 28.92 | 28.92 - 30.97 | 0.8432 times | Wed 31 December 2025 | 28.76 (0.77%) | 28.31 | 28.13 - 29.32 | 1.17 times | Fri 28 November 2025 | 28.54 (0.32%) | 28.16 | 26.65 - 28.54 | 0.6168 times | Fri 31 October 2025 | 28.45 (0.99%) | 28.12 | 27.70 - 28.87 | 1.1266 times | Tue 30 September 2025 | 28.17 (1.66%) | 27.45 | 27.38 - 28.42 | 0.7845 times | Fri 29 August 2025 | 27.71 (2.59%) | 26.61 | 26.50 - 27.87 | 0.5838 times | Thu 31 July 2025 | 27.01 (2%) | 26.57 | 26.29 - 27.32 | 0.4716 times | Mon 30 June 2025 | 26.48 (4.25%) | 25.11 | 25.11 - 26.48 | 1.9888 times | Fri 30 May 2025 | 25.40 (6.68%) | 24.06 | 23.84 - 25.71 | 1.7893 times | Wed 30 April 2025 | 23.81 (-0.58%) | 23.81 | 20.82 - 24.34 | 1.1357 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DALI are 29.57 and 31.62
| Yearly Target 1 | 27.99 |
| Yearly Target 2 | 29.1 |
| Yearly Target 3 | 30.036666666667 |
| Yearly Target 4 | 31.15 |
| Yearly Target 5 | 32.09 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 30.22 (5.08%) | 28.92 | 28.92 - 30.97 | 0.0332 times | Wed 31 December 2025 | 28.76 (11.43%) | 26.12 | 20.82 - 29.32 | 0.3222 times | Tue 31 December 2024 | 25.81 (19.71%) | 21.75 | 21.18 - 27.52 | 0.9047 times | Fri 29 December 2023 | 21.56 (-11.2%) | 23.89 | 21.35 - 27.31 | 1.1785 times | Fri 30 December 2022 | 24.28 (-8.55%) | 26.61 | 23.32 - 29.76 | 1.8 times | Fri 31 December 2021 | 26.55 (22.13%) | 21.73 | 21.17 - 27.90 | 1.1844 times | Thu 31 December 2020 | 21.74 (2.89%) | 21.24 | 13.40 - 22.67 | 1.9152 times | Tue 31 December 2019 | 21.13 (24.81%) | 16.75 | 16.55 - 21.18 | 0.8378 times | Mon 31 December 2018 | 16.93 (0%) | 20.16 | 15.83 - 22.00 | 0.8241 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DALI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DALI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.11 and FirstTrust DALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust DALI stock. Volume based technical analysis of FirstTrust DALI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
| DMA period | DMA value |
| 5 day DMA | 29.83 |
| 12 day DMA | 30.19 |
| 20 day DMA | 30.27 |
| 35 day DMA | 29.86 |
| 50 day DMA | 29.5 |
| 100 day DMA | 28.81 |
| 150 day DMA | 28.3 |
| 200 day DMA | 27.54 |
EMA (exponential moving average) of First Trust DALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.99 | 29.87 | 29.76 |
| 12 day EMA | 30.08 | 30.05 | 30.05 |
| 20 day EMA | 30.04 | 30.02 | 30.01 |
| 35 day EMA | 29.74 | 29.71 | 29.69 |
| 50 day EMA | 29.36 | 29.32 | 29.29 |
SMA (simple moving average) of First Trust DALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.83 | 29.86 | 29.86 |
| 12 day SMA | 30.19 | 30.23 | 30.27 |
| 20 day SMA | 30.27 | 30.27 | 30.25 |
| 35 day SMA | 29.86 | 29.8 | 29.76 |
| 50 day SMA | 29.5 | 29.45 | 29.4 |
| 100 day SMA | 28.81 | 28.79 | 28.77 |
| 150 day SMA | 28.3 | 28.28 | 28.25 |
| 200 day SMA | 27.54 | 27.5 | 27.46 |
Videos related to: FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
