Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DALI
- Forcast & Targets DALI
- DALI Experts view
- Tomorrow's Movement DALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 29.48 and 29.51
| Intraday Target 1 | 29.47 |
| Intraday Target 2 | 29.48 |
| Intraday Target 3 | 29.5 |
| Intraday Target 4 | 29.51 |
| Intraday Target 5 | 29.53 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.49 (0.75%) | 29.52 | 29.49 - 29.52 | 0.407 times | Thu 10 September 2026 | 29.27 (-1.65%) | 29.26 | 29.18 - 29.46 | 1.0465 times | Wed 09 September 2026 | 29.76 (-0.17%) | 29.65 | 29.65 - 29.76 | 0.5814 times | Tue 08 September 2026 | 29.81 (0.1%) | 29.81 | 29.81 - 29.81 | 0.1163 times | Fri 04 September 2026 | 29.78 (0.61%) | 29.63 | 29.62 - 29.78 | 0.8721 times | Thu 03 September 2026 | 29.60 (1.16%) | 29.60 | 29.60 - 29.60 | 0.0581 times | Wed 02 September 2026 | 29.26 (0.24%) | 29.12 | 29.12 - 29.26 | 5.5814 times | Tue 01 September 2026 | 29.19 (-1.08%) | 29.25 | 29.17 - 29.25 | 0.814 times | Mon 31 August 2026 | 29.51 (-0.2%) | 29.47 | 29.45 - 29.51 | 0.3488 times | Fri 28 August 2026 | 29.57 (-0.4%) | 29.74 | 29.57 - 29.74 | 0.1744 times | Thu 27 August 2026 | 29.69 (0.47%) | 29.71 | 29.69 - 29.71 | 0.4651 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DALI are 29.02 and 29.65
| Weekly Target 1 | 28.86 |
| Weekly Target 2 | 29.18 |
| Weekly Target 3 | 29.493333333333 |
| Weekly Target 4 | 29.81 |
| Weekly Target 5 | 30.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.49 (-0.97%) | 29.81 | 29.18 - 29.81 | 0.195 times | Fri 04 September 2026 | 29.78 (0.71%) | 29.47 | 29.12 - 29.78 | 0.6956 times | Fri 28 August 2026 | 29.57 (0.48%) | 29.10 | 29.10 - 29.74 | 0.3056 times | Fri 21 August 2026 | 29.43 (-0.1%) | 29.66 | 29.00 - 29.67 | 0.2213 times | Fri 14 August 2026 | 29.46 (1.31%) | 28.99 | 28.89 - 29.46 | 1.8548 times | Fri 07 August 2026 | 29.08 (3.45%) | 28.22 | 28.22 - 29.10 | 1.1487 times | Fri 31 July 2026 | 28.11 (-0.21%) | 28.30 | 27.31 - 28.30 | 0.743 times | Fri 24 July 2026 | 28.17 (0.32%) | 28.07 | 27.88 - 28.64 | 3.2301 times | Fri 17 July 2026 | 28.08 (-2.4%) | 28.57 | 28.06 - 28.82 | 1.1909 times | Fri 10 July 2026 | 28.77 (-1.67%) | 29.43 | 28.36 - 29.62 | 0.415 times | Thu 02 July 2026 | 29.26 (-0.2%) | 29.34 | 29.09 - 29.75 | 4.1154 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DALI are 29.31 and 30
| Monthly Target 1 | 28.78 |
| Monthly Target 2 | 29.14 |
| Monthly Target 3 | 29.473333333333 |
| Monthly Target 4 | 29.83 |
| Monthly Target 5 | 30.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.49 (-0.07%) | 29.25 | 29.12 - 29.81 | 0.119 times | Mon 31 August 2026 | 29.51 (4.98%) | 28.22 | 28.22 - 29.74 | 0.4935 times | Fri 31 July 2026 | 28.11 (-5.51%) | 29.45 | 27.31 - 29.62 | 0.7898 times | Tue 30 June 2026 | 29.75 (-4.49%) | 30.94 | 29.10 - 31.29 | 2.1523 times | Fri 29 May 2026 | 31.15 (2.47%) | 30.46 | 29.67 - 31.46 | 0.4549 times | Thu 30 April 2026 | 30.40 (9.27%) | 27.99 | 27.45 - 30.66 | 1.7354 times | Tue 31 March 2026 | 27.82 (-8.61%) | 30.26 | 26.76 - 30.26 | 1.8852 times | Fri 27 February 2026 | 30.44 (1.16%) | 30.23 | 29.17 - 30.69 | 1.1689 times | Fri 30 January 2026 | 30.09 (4.62%) | 28.92 | 28.92 - 30.97 | 0.503 times | Wed 31 December 2025 | 28.76 (0.77%) | 28.31 | 28.13 - 29.32 | 0.698 times | Fri 28 November 2025 | 28.54 (0.32%) | 28.16 | 26.65 - 28.54 | 0.368 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DALI are 28.13 and 32.83
| Yearly Target 1 | 24.54 |
| Yearly Target 2 | 27.01 |
| Yearly Target 3 | 29.236666666667 |
| Yearly Target 4 | 31.71 |
| Yearly Target 5 | 33.94 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.49 (2.54%) | 28.92 | 26.76 - 31.46 | 0.3464 times | Wed 31 December 2025 | 28.76 (11.43%) | 26.12 | 20.82 - 29.32 | 0.3128 times | Tue 31 December 2024 | 25.81 (19.71%) | 21.75 | 21.18 - 27.52 | 0.8788 times | Fri 29 December 2023 | 21.56 (-11.2%) | 23.89 | 21.35 - 27.31 | 1.1234 times | Fri 30 December 2022 | 24.28 (-8.55%) | 26.61 | 23.32 - 29.76 | 1.6721 times | Fri 31 December 2021 | 26.55 (22.13%) | 21.73 | 21.17 - 27.90 | 1.1494 times | Thu 31 December 2020 | 21.74 (2.89%) | 21.24 | 13.40 - 22.67 | 1.8831 times | Tue 31 December 2019 | 21.13 (24.81%) | 16.75 | 16.55 - 21.18 | 0.8237 times | Mon 31 December 2018 | 16.93 (0%) | 20.16 | 15.83 - 22.00 | 0.8103 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DALI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DALI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.36 and FirstTrust DALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust DALI stock. Volume based technical analysis of FirstTrust DALI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
| DMA period | DMA value |
| 5 day DMA | 29.62 |
| 12 day DMA | 29.54 |
| 20 day DMA | 29.47 |
| 35 day DMA | 29.09 |
| 50 day DMA | 28.95 |
| 100 day DMA | 29.67 |
| 150 day DMA | 29.45 |
| 200 day DMA | 29.43 |
EMA (exponential moving average) of First Trust DALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.52 | 29.54 | 29.68 |
| 12 day EMA | 29.51 | 29.51 | 29.55 |
| 20 day EMA | 29.42 | 29.41 | 29.42 |
| 35 day EMA | 29.26 | 29.25 | 29.25 |
| 50 day EMA | 29.06 | 29.04 | 29.03 |
SMA (simple moving average) of First Trust DALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.62 | 29.64 | 29.64 |
| 12 day SMA | 29.54 | 29.55 | 29.55 |
| 20 day SMA | 29.47 | 29.46 | 29.47 |
| 35 day SMA | 29.09 | 29.06 | 29.04 |
| 50 day SMA | 28.95 | 28.95 | 28.96 |
| 100 day SMA | 29.67 | 29.68 | 29.69 |
| 150 day SMA | 29.45 | 29.45 | 29.45 |
| 200 day SMA | 29.43 | 29.41 | 29.4 |
Videos related to: FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
