ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 27.68 and 28

Intraday Target 127.6
Intraday Target 227.76
Intraday Target 327.923333333333
Intraday Target 428.08
Intraday Target 528.24

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 25 March 2026 27.91 (2.01%) 28.00 27.77 - 28.09 0.1129 times
Tue 24 March 2026 27.36 (-0.44%) 27.08 27.08 - 27.37 0.1793 times
Mon 23 March 2026 27.48 (2.69%) 27.38 27.21 - 27.67 2.3439 times
Fri 20 March 2026 26.76 (-3.18%) 27.28 26.76 - 27.28 0.3927 times
Thu 19 March 2026 27.64 (-2.12%) 27.45 27.35 - 27.72 1.4602 times
Tue 17 March 2026 28.24 (0.5%) 28.33 28.14 - 28.47 1.9521 times
Mon 16 March 2026 28.10 (1.37%) 27.99 27.97 - 28.10 0.2058 times
Fri 13 March 2026 27.72 (-1.56%) 28.09 27.66 - 28.09 1.3213 times
Thu 12 March 2026 28.16 (-1.57%) 28.29 28.05 - 28.29 1.5936 times
Wed 11 March 2026 28.61 (0.35%) 28.46 28.46 - 28.61 0.4382 times
Tue 10 March 2026 28.51 (0.39%) 28.81 28.51 - 28.81 0.2457 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DALI are 27.5 and 28.51

Weekly Target 126.68
Weekly Target 227.3
Weekly Target 327.693333333333
Weekly Target 428.31
Weekly Target 528.7

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 25 March 2026 27.91 (4.3%) 27.38 27.08 - 28.09 0.939 times
Fri 20 March 2026 26.76 (-3.46%) 27.99 26.76 - 28.47 1.4287 times
Fri 13 March 2026 27.72 (-1.81%) 27.86 27.66 - 28.81 1.5728 times
Fri 06 March 2026 28.23 (-7.26%) 30.26 27.78 - 30.26 1.6745 times
Fri 27 February 2026 30.44 (1.1%) 30.21 29.93 - 30.69 1.0312 times
Fri 20 February 2026 30.11 (1.52%) 29.54 29.54 - 30.11 0.7214 times
Fri 13 February 2026 29.66 (0%) 29.53 29.53 - 29.84 0.4305 times
Fri 13 February 2026 29.66 (-1.4%) 30.16 29.34 - 30.30 1.0241 times
Fri 06 February 2026 30.08 (-0.03%) 30.23 29.17 - 30.37 1.0099 times
Fri 30 January 2026 30.09 (-0.95%) 30.42 30.09 - 30.69 0.1679 times
Fri 23 January 2026 30.38 (-0.62%) 29.98 29.98 - 30.97 0.4825 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DALI are 25.59 and 29.09

Monthly Target 124.81
Monthly Target 226.36
Monthly Target 328.31
Monthly Target 429.86
Monthly Target 531.81

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 25 March 2026 27.91 (-8.31%) 30.26 26.76 - 30.26 2.2927 times
Fri 27 February 2026 30.44 (1.16%) 30.23 29.17 - 30.69 1.7219 times
Fri 30 January 2026 30.09 (4.62%) 28.92 28.92 - 30.97 0.6654 times
Wed 31 December 2025 28.76 (0.77%) 28.31 28.13 - 29.32 0.9232 times
Fri 28 November 2025 28.54 (0.32%) 28.16 26.65 - 28.54 0.4867 times
Fri 31 October 2025 28.45 (0.99%) 28.12 27.70 - 28.87 0.889 times
Tue 30 September 2025 28.17 (1.66%) 27.45 27.38 - 28.42 0.619 times
Fri 29 August 2025 27.71 (2.59%) 26.61 26.50 - 27.87 0.4606 times
Thu 31 July 2025 27.01 (2%) 26.57 26.29 - 27.32 0.3722 times
Mon 30 June 2025 26.48 (4.25%) 25.11 25.11 - 26.48 1.5693 times
Fri 30 May 2025 25.40 (6.68%) 24.06 23.84 - 25.71 1.4119 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust DALI are 25.23 and 29.44

Yearly Target 124.34
Yearly Target 226.12
Yearly Target 328.546666666667
Yearly Target 430.33
Yearly Target 532.76

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 25 March 2026 27.91 (-2.96%) 28.92 26.76 - 30.97 0.1325 times
Wed 31 December 2025 28.76 (11.43%) 26.12 20.82 - 29.32 0.3186 times
Tue 31 December 2024 25.81 (19.71%) 21.75 21.18 - 27.52 0.8947 times
Fri 29 December 2023 21.56 (-11.2%) 23.89 21.35 - 27.31 1.1654 times
Fri 30 December 2022 24.28 (-8.55%) 26.61 23.32 - 29.76 1.7801 times
Fri 31 December 2021 26.55 (22.13%) 21.73 21.17 - 27.90 1.1713 times
Thu 31 December 2020 21.74 (2.89%) 21.24 13.40 - 22.67 1.894 times
Tue 31 December 2019 21.13 (24.81%) 16.75 16.55 - 21.18 0.8285 times
Mon 31 December 2018 16.93 (0%) 20.16 15.83 - 22.00 0.8149 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust DALI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust DALI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust DALI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.62

Munafa value: 35 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (DALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.83 and FirstTrust DALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust DALI stock. Volume based technical analysis of FirstTrust DALI stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust DALI

DMA (daily moving average) of First Trust DALI

DMA period DMA value
5 day DMA 27.43
12 day DMA 27.91
20 day DMA 28.55
35 day DMA 29.11
50 day DMA 29.5
100 day DMA 29.03
150 day DMA 28.72
200 day DMA 28.19

EMA (exponential moving average) of First Trust DALI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6327.4927.55
12 day EMA27.9527.9628.07
20 day EMA28.3428.3928.5
35 day EMA28.8528.9129
50 day EMA29.3529.4129.49

SMA (simple moving average) of First Trust DALI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4327.527.64
12 day SMA27.9127.9328.03
20 day SMA28.5528.6728.8
35 day SMA29.1129.1729.25
50 day SMA29.529.5429.6
100 day SMA29.0329.0429.05
150 day SMA28.7228.7228.71
200 day SMA28.1928.1828.17

Videos related to: FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top