Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DALI
- Forcast & Targets DALI
- DALI Experts view
- Tomorrow's Movement DALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 28.53 and 29.22
| Intraday Target 1 | 27.96 |
| Intraday Target 2 | 28.4 |
| Intraday Target 3 | 28.653333333333 |
| Intraday Target 4 | 29.09 |
| Intraday Target 5 | 29.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 28.83 (-4.12%) | 28.78 | 28.22 - 28.91 | 1.3491 times | Mon 02 March 2026 | 30.07 (-1.22%) | 30.26 | 29.91 - 30.26 | 0.4384 times | Fri 27 February 2026 | 30.44 (0%) | 30.46 | 30.35 - 30.46 | 0.86 times | Thu 26 February 2026 | 30.44 (-0.59%) | 30.31 | 30.13 - 30.44 | 2.7656 times | Wed 25 February 2026 | 30.62 (1.32%) | 30.58 | 30.38 - 30.69 | 0.3541 times | Tue 24 February 2026 | 30.22 (0.6%) | 30.20 | 30.09 - 30.25 | 2.2091 times | Mon 23 February 2026 | 30.04 (-0.23%) | 30.21 | 29.93 - 30.21 | 1.1636 times | Fri 20 February 2026 | 30.11 (1.01%) | 29.78 | 29.78 - 30.11 | 0.5565 times | Thu 19 February 2026 | 29.81 (-0.27%) | 29.70 | 29.70 - 29.81 | 0.1349 times | Wed 18 February 2026 | 29.89 (0.47%) | 29.98 | 29.89 - 29.98 | 0.1686 times | Tue 17 February 2026 | 29.75 (0.3%) | 29.54 | 29.54 - 29.84 | 4.2833 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DALI are 27.51 and 29.55
| Weekly Target 1 | 27.06 |
| Weekly Target 2 | 27.95 |
| Weekly Target 3 | 29.103333333333 |
| Weekly Target 4 | 29.99 |
| Weekly Target 5 | 31.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 28.83 (-5.29%) | 30.26 | 28.22 - 30.26 | 0.4178 times | Fri 27 February 2026 | 30.44 (1.1%) | 30.21 | 29.93 - 30.69 | 1.7186 times | Fri 20 February 2026 | 30.11 (1.52%) | 29.54 | 29.54 - 30.11 | 1.2022 times | Fri 13 February 2026 | 29.66 (0%) | 29.53 | 29.53 - 29.84 | 0.7174 times | Fri 13 February 2026 | 29.66 (-1.4%) | 30.16 | 29.34 - 30.30 | 1.7067 times | Fri 06 February 2026 | 30.08 (-0.03%) | 30.23 | 29.17 - 30.37 | 1.6831 times | Fri 30 January 2026 | 30.09 (-0.95%) | 30.42 | 30.09 - 30.69 | 0.2799 times | Fri 23 January 2026 | 30.38 (-0.62%) | 29.98 | 29.98 - 30.97 | 0.8041 times | Fri 16 January 2026 | 30.57 (1.33%) | 30.12 | 30.01 - 30.64 | 0.674 times | Fri 09 January 2026 | 30.17 (3.36%) | 29.46 | 29.46 - 30.19 | 0.7962 times | Fri 02 January 2026 | 29.19 (0.14%) | 29.19 | 28.76 - 29.19 | 0.5085 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DALI are 27.51 and 29.55
| Monthly Target 1 | 27.06 |
| Monthly Target 2 | 27.95 |
| Monthly Target 3 | 29.103333333333 |
| Monthly Target 4 | 29.99 |
| Monthly Target 5 | 31.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 28.83 (-5.29%) | 30.26 | 28.22 - 30.26 | 0.1311 times | Fri 27 February 2026 | 30.44 (1.16%) | 30.23 | 29.17 - 30.69 | 2.2048 times | Fri 30 January 2026 | 30.09 (4.62%) | 28.92 | 28.92 - 30.97 | 0.852 times | Wed 31 December 2025 | 28.76 (0.77%) | 28.31 | 28.13 - 29.32 | 1.1822 times | Fri 28 November 2025 | 28.54 (0.32%) | 28.16 | 26.65 - 28.54 | 0.6232 times | Fri 31 October 2025 | 28.45 (0.99%) | 28.12 | 27.70 - 28.87 | 1.1383 times | Tue 30 September 2025 | 28.17 (1.66%) | 27.45 | 27.38 - 28.42 | 0.7926 times | Fri 29 August 2025 | 27.71 (2.59%) | 26.61 | 26.50 - 27.87 | 0.5898 times | Thu 31 July 2025 | 27.01 (2%) | 26.57 | 26.29 - 27.32 | 0.4765 times | Mon 30 June 2025 | 26.48 (4.25%) | 25.11 | 25.11 - 26.48 | 2.0094 times | Fri 30 May 2025 | 25.40 (6.68%) | 24.06 | 23.84 - 25.71 | 1.8079 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DALI are 27.15 and 29.9
| Yearly Target 1 | 26.59 |
| Yearly Target 2 | 27.71 |
| Yearly Target 3 | 29.34 |
| Yearly Target 4 | 30.46 |
| Yearly Target 5 | 32.09 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 28.83 (0.24%) | 28.92 | 28.22 - 30.97 | 0.071 times | Wed 31 December 2025 | 28.76 (11.43%) | 26.12 | 20.82 - 29.32 | 0.3208 times | Tue 31 December 2024 | 25.81 (19.71%) | 21.75 | 21.18 - 27.52 | 0.9009 times | Fri 29 December 2023 | 21.56 (-11.2%) | 23.89 | 21.35 - 27.31 | 1.1735 times | Fri 30 December 2022 | 24.28 (-8.55%) | 26.61 | 23.32 - 29.76 | 1.7924 times | Fri 31 December 2021 | 26.55 (22.13%) | 21.73 | 21.17 - 27.90 | 1.1794 times | Thu 31 December 2020 | 21.74 (2.89%) | 21.24 | 13.40 - 22.67 | 1.9072 times | Tue 31 December 2019 | 21.13 (24.81%) | 16.75 | 16.55 - 21.18 | 0.8342 times | Mon 31 December 2018 | 16.93 (0%) | 20.16 | 15.83 - 22.00 | 0.8206 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DALI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DALI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust DALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.19
Munafa value: 25 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DALI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.08 and FirstTrust DALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust DALI stock. Volume based technical analysis of FirstTrust DALI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
| DMA period | DMA value |
| 5 day DMA | 30.08 |
| 12 day DMA | 29.99 |
| 20 day DMA | 29.9 |
| 35 day DMA | 30.12 |
| 50 day DMA | 29.91 |
| 100 day DMA | 29.09 |
| 150 day DMA | 28.63 |
| 200 day DMA | 27.99 |
EMA (exponential moving average) of First Trust DALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.78 | 30.26 | 30.35 |
| 12 day EMA | 29.95 | 30.15 | 30.17 |
| 20 day EMA | 29.96 | 30.08 | 30.08 |
| 35 day EMA | 29.87 | 29.93 | 29.92 |
| 50 day EMA | 29.81 | 29.85 | 29.84 |
SMA (simple moving average) of First Trust DALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.08 | 30.36 | 30.35 |
| 12 day SMA | 29.99 | 30.06 | 30 |
| 20 day SMA | 29.9 | 29.96 | 29.98 |
| 35 day SMA | 30.12 | 30.16 | 30.16 |
| 50 day SMA | 29.91 | 29.91 | 29.87 |
| 100 day SMA | 29.09 | 29.08 | 29.07 |
| 150 day SMA | 28.63 | 28.62 | 28.6 |
| 200 day SMA | 27.99 | 27.98 | 27.95 |
Videos related to: FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
