Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DALI
- Forcast & Targets DALI
- DALI Experts view
- Tomorrow's Movement DALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 29.82 and 30.17
| Intraday Target 1 | 29.73 |
| Intraday Target 2 | 29.9 |
| Intraday Target 3 | 30.08 |
| Intraday Target 4 | 30.25 |
| Intraday Target 5 | 30.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 30.07 (-1.22%) | 30.26 | 29.91 - 30.26 | 0.339 times | Fri 27 February 2026 | 30.44 (0%) | 30.46 | 30.35 - 30.46 | 0.6649 times | Thu 26 February 2026 | 30.44 (-0.59%) | 30.31 | 30.13 - 30.44 | 2.1382 times | Wed 25 February 2026 | 30.62 (1.32%) | 30.58 | 30.38 - 30.69 | 0.2738 times | Tue 24 February 2026 | 30.22 (0.6%) | 30.20 | 30.09 - 30.25 | 1.708 times | Mon 23 February 2026 | 30.04 (-0.23%) | 30.21 | 29.93 - 30.21 | 0.8996 times | Fri 20 February 2026 | 30.11 (1.01%) | 29.78 | 29.78 - 30.11 | 0.4302 times | Thu 19 February 2026 | 29.81 (-0.27%) | 29.70 | 29.70 - 29.81 | 0.1043 times | Wed 18 February 2026 | 29.89 (0.47%) | 29.98 | 29.89 - 29.98 | 0.1304 times | Tue 17 February 2026 | 29.75 (0.3%) | 29.54 | 29.54 - 29.84 | 3.3116 times | Fri 13 February 2026 | 29.66 (0%) | 29.53 | 29.53 - 29.84 | 2.3729 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DALI are 29.82 and 30.17
| Weekly Target 1 | 29.73 |
| Weekly Target 2 | 29.9 |
| Weekly Target 3 | 30.08 |
| Weekly Target 4 | 30.25 |
| Weekly Target 5 | 30.43 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 30.07 (-1.22%) | 30.26 | 29.91 - 30.26 | 0.1058 times | Fri 27 February 2026 | 30.44 (1.1%) | 30.21 | 29.93 - 30.69 | 1.7745 times | Fri 20 February 2026 | 30.11 (1.52%) | 29.54 | 29.54 - 30.11 | 1.2414 times | Fri 13 February 2026 | 29.66 (0%) | 29.53 | 29.53 - 29.84 | 0.7407 times | Fri 13 February 2026 | 29.66 (-1.4%) | 30.16 | 29.34 - 30.30 | 1.7623 times | Fri 06 February 2026 | 30.08 (-0.03%) | 30.23 | 29.17 - 30.37 | 1.7379 times | Fri 30 January 2026 | 30.09 (-0.95%) | 30.42 | 30.09 - 30.69 | 0.289 times | Fri 23 January 2026 | 30.38 (-0.62%) | 29.98 | 29.98 - 30.97 | 0.8303 times | Fri 16 January 2026 | 30.57 (1.33%) | 30.12 | 30.01 - 30.64 | 0.696 times | Fri 09 January 2026 | 30.17 (3.36%) | 29.46 | 29.46 - 30.19 | 0.8221 times | Fri 02 January 2026 | 29.19 (0.14%) | 29.19 | 28.76 - 29.19 | 0.525 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DALI are 29.82 and 30.17
| Monthly Target 1 | 29.73 |
| Monthly Target 2 | 29.9 |
| Monthly Target 3 | 30.08 |
| Monthly Target 4 | 30.25 |
| Monthly Target 5 | 30.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 30.07 (-1.22%) | 30.26 | 29.91 - 30.26 | 0.0325 times | Fri 27 February 2026 | 30.44 (1.16%) | 30.23 | 29.17 - 30.69 | 2.2268 times | Fri 30 January 2026 | 30.09 (4.62%) | 28.92 | 28.92 - 30.97 | 0.8605 times | Wed 31 December 2025 | 28.76 (0.77%) | 28.31 | 28.13 - 29.32 | 1.194 times | Fri 28 November 2025 | 28.54 (0.32%) | 28.16 | 26.65 - 28.54 | 0.6295 times | Fri 31 October 2025 | 28.45 (0.99%) | 28.12 | 27.70 - 28.87 | 1.1497 times | Tue 30 September 2025 | 28.17 (1.66%) | 27.45 | 27.38 - 28.42 | 0.8006 times | Fri 29 August 2025 | 27.71 (2.59%) | 26.61 | 26.50 - 27.87 | 0.5957 times | Thu 31 July 2025 | 27.01 (2%) | 26.57 | 26.29 - 27.32 | 0.4813 times | Mon 30 June 2025 | 26.48 (4.25%) | 25.11 | 25.11 - 26.48 | 2.0295 times | Fri 30 May 2025 | 25.40 (6.68%) | 24.06 | 23.84 - 25.71 | 1.8259 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DALI are 29.5 and 31.55
| Yearly Target 1 | 27.94 |
| Yearly Target 2 | 29 |
| Yearly Target 3 | 29.986666666667 |
| Yearly Target 4 | 31.05 |
| Yearly Target 5 | 32.04 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 30.07 (4.55%) | 28.92 | 28.92 - 30.97 | 0.0688 times | Wed 31 December 2025 | 28.76 (11.43%) | 26.12 | 20.82 - 29.32 | 0.3209 times | Tue 31 December 2024 | 25.81 (19.71%) | 21.75 | 21.18 - 27.52 | 0.9011 times | Fri 29 December 2023 | 21.56 (-11.2%) | 23.89 | 21.35 - 27.31 | 1.1738 times | Fri 30 December 2022 | 24.28 (-8.55%) | 26.61 | 23.32 - 29.76 | 1.7929 times | Fri 31 December 2021 | 26.55 (22.13%) | 21.73 | 21.17 - 27.90 | 1.1797 times | Thu 31 December 2020 | 21.74 (2.89%) | 21.24 | 13.40 - 22.67 | 1.9076 times | Tue 31 December 2019 | 21.13 (24.81%) | 16.75 | 16.55 - 21.18 | 0.8344 times | Mon 31 December 2018 | 16.93 (0%) | 20.16 | 15.83 - 22.00 | 0.8208 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DALI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.19
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.1 and FirstTrust DALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DALI stock. Volume based technical analysis of FirstTrust DALI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
| DMA period | DMA value |
| 5 day DMA | 30.36 |
| 12 day DMA | 30.06 |
| 20 day DMA | 29.96 |
| 35 day DMA | 30.16 |
| 50 day DMA | 29.91 |
| 100 day DMA | 29.08 |
| 150 day DMA | 28.62 |
| 200 day DMA | 27.98 |
EMA (exponential moving average) of First Trust DALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.26 | 30.35 | 30.3 |
| 12 day EMA | 30.15 | 30.17 | 30.12 |
| 20 day EMA | 30.08 | 30.08 | 30.04 |
| 35 day EMA | 29.93 | 29.92 | 29.89 |
| 50 day EMA | 29.85 | 29.84 | 29.82 |
SMA (simple moving average) of First Trust DALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.36 | 30.35 | 30.29 |
| 12 day SMA | 30.06 | 30 | 29.96 |
| 20 day SMA | 29.96 | 29.98 | 29.96 |
| 35 day SMA | 30.16 | 30.16 | 30.14 |
| 50 day SMA | 29.91 | 29.87 | 29.83 |
| 100 day SMA | 29.08 | 29.07 | 29.05 |
| 150 day SMA | 28.62 | 28.6 | 28.58 |
| 200 day SMA | 27.98 | 27.95 | 27.93 |
Videos related to: FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
