ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 29.82 and 30.17

Intraday Target 129.73
Intraday Target 229.9
Intraday Target 330.08
Intraday Target 430.25
Intraday Target 530.43

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 02 March 2026 30.07 (-1.22%) 30.26 29.91 - 30.26 0.339 times
Fri 27 February 2026 30.44 (0%) 30.46 30.35 - 30.46 0.6649 times
Thu 26 February 2026 30.44 (-0.59%) 30.31 30.13 - 30.44 2.1382 times
Wed 25 February 2026 30.62 (1.32%) 30.58 30.38 - 30.69 0.2738 times
Tue 24 February 2026 30.22 (0.6%) 30.20 30.09 - 30.25 1.708 times
Mon 23 February 2026 30.04 (-0.23%) 30.21 29.93 - 30.21 0.8996 times
Fri 20 February 2026 30.11 (1.01%) 29.78 29.78 - 30.11 0.4302 times
Thu 19 February 2026 29.81 (-0.27%) 29.70 29.70 - 29.81 0.1043 times
Wed 18 February 2026 29.89 (0.47%) 29.98 29.89 - 29.98 0.1304 times
Tue 17 February 2026 29.75 (0.3%) 29.54 29.54 - 29.84 3.3116 times
Fri 13 February 2026 29.66 (0%) 29.53 29.53 - 29.84 2.3729 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DALI are 29.82 and 30.17

Weekly Target 129.73
Weekly Target 229.9
Weekly Target 330.08
Weekly Target 430.25
Weekly Target 530.43

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 02 March 2026 30.07 (-1.22%) 30.26 29.91 - 30.26 0.1058 times
Fri 27 February 2026 30.44 (1.1%) 30.21 29.93 - 30.69 1.7745 times
Fri 20 February 2026 30.11 (1.52%) 29.54 29.54 - 30.11 1.2414 times
Fri 13 February 2026 29.66 (0%) 29.53 29.53 - 29.84 0.7407 times
Fri 13 February 2026 29.66 (-1.4%) 30.16 29.34 - 30.30 1.7623 times
Fri 06 February 2026 30.08 (-0.03%) 30.23 29.17 - 30.37 1.7379 times
Fri 30 January 2026 30.09 (-0.95%) 30.42 30.09 - 30.69 0.289 times
Fri 23 January 2026 30.38 (-0.62%) 29.98 29.98 - 30.97 0.8303 times
Fri 16 January 2026 30.57 (1.33%) 30.12 30.01 - 30.64 0.696 times
Fri 09 January 2026 30.17 (3.36%) 29.46 29.46 - 30.19 0.8221 times
Fri 02 January 2026 29.19 (0.14%) 29.19 28.76 - 29.19 0.525 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DALI are 29.82 and 30.17

Monthly Target 129.73
Monthly Target 229.9
Monthly Target 330.08
Monthly Target 430.25
Monthly Target 530.43

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 02 March 2026 30.07 (-1.22%) 30.26 29.91 - 30.26 0.0325 times
Fri 27 February 2026 30.44 (1.16%) 30.23 29.17 - 30.69 2.2268 times
Fri 30 January 2026 30.09 (4.62%) 28.92 28.92 - 30.97 0.8605 times
Wed 31 December 2025 28.76 (0.77%) 28.31 28.13 - 29.32 1.194 times
Fri 28 November 2025 28.54 (0.32%) 28.16 26.65 - 28.54 0.6295 times
Fri 31 October 2025 28.45 (0.99%) 28.12 27.70 - 28.87 1.1497 times
Tue 30 September 2025 28.17 (1.66%) 27.45 27.38 - 28.42 0.8006 times
Fri 29 August 2025 27.71 (2.59%) 26.61 26.50 - 27.87 0.5957 times
Thu 31 July 2025 27.01 (2%) 26.57 26.29 - 27.32 0.4813 times
Mon 30 June 2025 26.48 (4.25%) 25.11 25.11 - 26.48 2.0295 times
Fri 30 May 2025 25.40 (6.68%) 24.06 23.84 - 25.71 1.8259 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust DALI are 29.5 and 31.55

Yearly Target 127.94
Yearly Target 229
Yearly Target 329.986666666667
Yearly Target 431.05
Yearly Target 532.04

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 02 March 2026 30.07 (4.55%) 28.92 28.92 - 30.97 0.0688 times
Wed 31 December 2025 28.76 (11.43%) 26.12 20.82 - 29.32 0.3209 times
Tue 31 December 2024 25.81 (19.71%) 21.75 21.18 - 27.52 0.9011 times
Fri 29 December 2023 21.56 (-11.2%) 23.89 21.35 - 27.31 1.1738 times
Fri 30 December 2022 24.28 (-8.55%) 26.61 23.32 - 29.76 1.7929 times
Fri 31 December 2021 26.55 (22.13%) 21.73 21.17 - 27.90 1.1797 times
Thu 31 December 2020 21.74 (2.89%) 21.24 13.40 - 22.67 1.9076 times
Tue 31 December 2019 21.13 (24.81%) 16.75 16.55 - 21.18 0.8344 times
Mon 31 December 2018 16.93 (0%) 20.16 15.83 - 22.00 0.8208 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust DALI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 30.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust DALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust DALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.19

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (DALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.1 and FirstTrust DALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust DALI stock. Volume based technical analysis of FirstTrust DALI stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust DALI

DMA (daily moving average) of First Trust DALI

DMA period DMA value
5 day DMA 30.36
12 day DMA 30.06
20 day DMA 29.96
35 day DMA 30.16
50 day DMA 29.91
100 day DMA 29.08
150 day DMA 28.62
200 day DMA 27.98

EMA (exponential moving average) of First Trust DALI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2630.3530.3
12 day EMA30.1530.1730.12
20 day EMA30.0830.0830.04
35 day EMA29.9329.9229.89
50 day EMA29.8529.8429.82

SMA (simple moving average) of First Trust DALI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3630.3530.29
12 day SMA30.063029.96
20 day SMA29.9629.9829.96
35 day SMA30.1630.1630.14
50 day SMA29.9129.8729.83
100 day SMA29.0829.0729.05
150 day SMA28.6228.628.58
200 day SMA27.9827.9527.93

Videos related to: FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top