FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DALI
- Forcast & Targets DALI
- DALI Experts view
- Tomorrow's Movement DALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 27.68 and 28
| Intraday Target 1 | 27.6 |
| Intraday Target 2 | 27.76 |
| Intraday Target 3 | 27.923333333333 |
| Intraday Target 4 | 28.08 |
| Intraday Target 5 | 28.24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 27.91 (2.01%) | 28.00 | 27.77 - 28.09 | 0.1129 times | Tue 24 March 2026 | 27.36 (-0.44%) | 27.08 | 27.08 - 27.37 | 0.1793 times | Mon 23 March 2026 | 27.48 (2.69%) | 27.38 | 27.21 - 27.67 | 2.3439 times | Fri 20 March 2026 | 26.76 (-3.18%) | 27.28 | 26.76 - 27.28 | 0.3927 times | Thu 19 March 2026 | 27.64 (-2.12%) | 27.45 | 27.35 - 27.72 | 1.4602 times | Tue 17 March 2026 | 28.24 (0.5%) | 28.33 | 28.14 - 28.47 | 1.9521 times | Mon 16 March 2026 | 28.10 (1.37%) | 27.99 | 27.97 - 28.10 | 0.2058 times | Fri 13 March 2026 | 27.72 (-1.56%) | 28.09 | 27.66 - 28.09 | 1.3213 times | Thu 12 March 2026 | 28.16 (-1.57%) | 28.29 | 28.05 - 28.29 | 1.5936 times | Wed 11 March 2026 | 28.61 (0.35%) | 28.46 | 28.46 - 28.61 | 0.4382 times | Tue 10 March 2026 | 28.51 (0.39%) | 28.81 | 28.51 - 28.81 | 0.2457 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DALI are 27.5 and 28.51
| Weekly Target 1 | 26.68 |
| Weekly Target 2 | 27.3 |
| Weekly Target 3 | 27.693333333333 |
| Weekly Target 4 | 28.31 |
| Weekly Target 5 | 28.7 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 27.91 (4.3%) | 27.38 | 27.08 - 28.09 | 0.939 times | Fri 20 March 2026 | 26.76 (-3.46%) | 27.99 | 26.76 - 28.47 | 1.4287 times | Fri 13 March 2026 | 27.72 (-1.81%) | 27.86 | 27.66 - 28.81 | 1.5728 times | Fri 06 March 2026 | 28.23 (-7.26%) | 30.26 | 27.78 - 30.26 | 1.6745 times | Fri 27 February 2026 | 30.44 (1.1%) | 30.21 | 29.93 - 30.69 | 1.0312 times | Fri 20 February 2026 | 30.11 (1.52%) | 29.54 | 29.54 - 30.11 | 0.7214 times | Fri 13 February 2026 | 29.66 (0%) | 29.53 | 29.53 - 29.84 | 0.4305 times | Fri 13 February 2026 | 29.66 (-1.4%) | 30.16 | 29.34 - 30.30 | 1.0241 times | Fri 06 February 2026 | 30.08 (-0.03%) | 30.23 | 29.17 - 30.37 | 1.0099 times | Fri 30 January 2026 | 30.09 (-0.95%) | 30.42 | 30.09 - 30.69 | 0.1679 times | Fri 23 January 2026 | 30.38 (-0.62%) | 29.98 | 29.98 - 30.97 | 0.4825 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DALI are 25.59 and 29.09
| Monthly Target 1 | 24.81 |
| Monthly Target 2 | 26.36 |
| Monthly Target 3 | 28.31 |
| Monthly Target 4 | 29.86 |
| Monthly Target 5 | 31.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 27.91 (-8.31%) | 30.26 | 26.76 - 30.26 | 2.2927 times | Fri 27 February 2026 | 30.44 (1.16%) | 30.23 | 29.17 - 30.69 | 1.7219 times | Fri 30 January 2026 | 30.09 (4.62%) | 28.92 | 28.92 - 30.97 | 0.6654 times | Wed 31 December 2025 | 28.76 (0.77%) | 28.31 | 28.13 - 29.32 | 0.9232 times | Fri 28 November 2025 | 28.54 (0.32%) | 28.16 | 26.65 - 28.54 | 0.4867 times | Fri 31 October 2025 | 28.45 (0.99%) | 28.12 | 27.70 - 28.87 | 0.889 times | Tue 30 September 2025 | 28.17 (1.66%) | 27.45 | 27.38 - 28.42 | 0.619 times | Fri 29 August 2025 | 27.71 (2.59%) | 26.61 | 26.50 - 27.87 | 0.4606 times | Thu 31 July 2025 | 27.01 (2%) | 26.57 | 26.29 - 27.32 | 0.3722 times | Mon 30 June 2025 | 26.48 (4.25%) | 25.11 | 25.11 - 26.48 | 1.5693 times | Fri 30 May 2025 | 25.40 (6.68%) | 24.06 | 23.84 - 25.71 | 1.4119 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DALI are 25.23 and 29.44
| Yearly Target 1 | 24.34 |
| Yearly Target 2 | 26.12 |
| Yearly Target 3 | 28.546666666667 |
| Yearly Target 4 | 30.33 |
| Yearly Target 5 | 32.76 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 27.91 (-2.96%) | 28.92 | 26.76 - 30.97 | 0.1325 times | Wed 31 December 2025 | 28.76 (11.43%) | 26.12 | 20.82 - 29.32 | 0.3186 times | Tue 31 December 2024 | 25.81 (19.71%) | 21.75 | 21.18 - 27.52 | 0.8947 times | Fri 29 December 2023 | 21.56 (-11.2%) | 23.89 | 21.35 - 27.31 | 1.1654 times | Fri 30 December 2022 | 24.28 (-8.55%) | 26.61 | 23.32 - 29.76 | 1.7801 times | Fri 31 December 2021 | 26.55 (22.13%) | 21.73 | 21.17 - 27.90 | 1.1713 times | Thu 31 December 2020 | 21.74 (2.89%) | 21.24 | 13.40 - 22.67 | 1.894 times | Tue 31 December 2019 | 21.13 (24.81%) | 16.75 | 16.55 - 21.18 | 0.8285 times | Mon 31 December 2018 | 16.93 (0%) | 20.16 | 15.83 - 22.00 | 0.8149 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DALI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DALI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust DALI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.62
Munafa value: 35 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.83 and FirstTrust DALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust DALI stock. Volume based technical analysis of FirstTrust DALI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
| DMA period | DMA value |
| 5 day DMA | 27.43 |
| 12 day DMA | 27.91 |
| 20 day DMA | 28.55 |
| 35 day DMA | 29.11 |
| 50 day DMA | 29.5 |
| 100 day DMA | 29.03 |
| 150 day DMA | 28.72 |
| 200 day DMA | 28.19 |
EMA (exponential moving average) of First Trust DALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.63 | 27.49 | 27.55 |
| 12 day EMA | 27.95 | 27.96 | 28.07 |
| 20 day EMA | 28.34 | 28.39 | 28.5 |
| 35 day EMA | 28.85 | 28.91 | 29 |
| 50 day EMA | 29.35 | 29.41 | 29.49 |
SMA (simple moving average) of First Trust DALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.43 | 27.5 | 27.64 |
| 12 day SMA | 27.91 | 27.93 | 28.03 |
| 20 day SMA | 28.55 | 28.67 | 28.8 |
| 35 day SMA | 29.11 | 29.17 | 29.25 |
| 50 day SMA | 29.5 | 29.54 | 29.6 |
| 100 day SMA | 29.03 | 29.04 | 29.05 |
| 150 day SMA | 28.72 | 28.72 | 28.71 |
| 200 day SMA | 28.19 | 28.18 | 28.17 |


