Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DALI
- Forcast & Targets DALI
- DALI Experts view
- Tomorrow's Movement DALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 30.85 and 31.05
| Intraday Target 1 | 30.81 |
| Intraday Target 2 | 30.88 |
| Intraday Target 3 | 31.006666666667 |
| Intraday Target 4 | 31.08 |
| Intraday Target 5 | 31.21 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 30.96 (-0.61%) | 31.13 | 30.93 - 31.13 | 0.2214 times | Mon 15 June 2026 | 31.15 (2.1%) | 31.09 | 31.01 - 31.16 | 1.7252 times | Fri 12 June 2026 | 30.51 (0.49%) | 30.20 | 30.20 - 30.51 | 0.3206 times | Thu 11 June 2026 | 30.36 (3.34%) | 29.47 | 29.47 - 30.36 | 2.0458 times | Wed 10 June 2026 | 29.38 (-1.34%) | 29.78 | 29.38 - 29.79 | 0.7863 times | Tue 09 June 2026 | 29.78 (-0.17%) | 30.02 | 29.55 - 30.02 | 0.6336 times | Mon 08 June 2026 | 29.83 (0.61%) | 30.01 | 29.70 - 30.01 | 2.6641 times | Fri 05 June 2026 | 29.65 (-4.05%) | 30.20 | 29.65 - 30.20 | 0.2519 times | Thu 04 June 2026 | 30.90 (-0.19%) | 30.64 | 30.64 - 30.90 | 1.1756 times | Wed 03 June 2026 | 30.96 (-0.8%) | 30.85 | 30.85 - 30.96 | 0.1756 times | Tue 02 June 2026 | 31.21 (-0.26%) | 31.07 | 31.07 - 31.21 | 0.2595 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DALI are 30.83 and 31.06
| Weekly Target 1 | 30.79 |
| Weekly Target 2 | 30.87 |
| Weekly Target 3 | 31.016666666667 |
| Weekly Target 4 | 31.1 |
| Weekly Target 5 | 31.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 30.96 (1.47%) | 31.09 | 30.93 - 31.16 | 0.761 times | Fri 12 June 2026 | 30.51 (2.9%) | 30.01 | 29.38 - 30.51 | 2.5216 times | Fri 05 June 2026 | 29.65 (-4.82%) | 30.94 | 29.65 - 31.29 | 0.7401 times | Fri 29 May 2026 | 31.15 (2.2%) | 31.08 | 30.86 - 31.30 | 0.2537 times | Fri 22 May 2026 | 30.48 (0.83%) | 30.11 | 29.67 - 30.68 | 0.564 times | Fri 15 May 2026 | 30.23 (-3.26%) | 31.26 | 30.14 - 31.46 | 0.5521 times | Fri 08 May 2026 | 31.25 (2.83%) | 30.22 | 30.10 - 31.32 | 0.4238 times | Fri 01 May 2026 | 30.39 (1.3%) | 29.92 | 29.68 - 30.62 | 1.8204 times | Fri 24 April 2026 | 30.00 (-1.06%) | 29.99 | 29.70 - 30.21 | 1.2623 times | Fri 17 April 2026 | 30.32 (2.36%) | 29.66 | 29.41 - 30.66 | 1.1012 times | Fri 10 April 2026 | 29.62 (5.63%) | 28.13 | 28.00 - 29.67 | 2.0651 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DALI are 30.17 and 32.08
| Monthly Target 1 | 28.63 |
| Monthly Target 2 | 29.8 |
| Monthly Target 3 | 30.543333333333 |
| Monthly Target 4 | 31.71 |
| Monthly Target 5 | 32.45 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 30.96 (-0.61%) | 30.94 | 29.38 - 31.29 | 1.1013 times | Fri 29 May 2026 | 31.15 (2.47%) | 30.46 | 29.67 - 31.46 | 0.509 times | Thu 30 April 2026 | 30.40 (9.27%) | 27.99 | 27.45 - 30.66 | 1.9419 times | Tue 31 March 2026 | 27.82 (-8.61%) | 30.26 | 26.76 - 30.26 | 2.1094 times | Fri 27 February 2026 | 30.44 (1.16%) | 30.23 | 29.17 - 30.69 | 1.3079 times | Fri 30 January 2026 | 30.09 (4.62%) | 28.92 | 28.92 - 30.97 | 0.5629 times | Wed 31 December 2025 | 28.76 (0.77%) | 28.31 | 28.13 - 29.32 | 0.781 times | Fri 28 November 2025 | 28.54 (0.32%) | 28.16 | 26.65 - 28.54 | 0.4117 times | Fri 31 October 2025 | 28.45 (0.99%) | 28.12 | 27.70 - 28.87 | 0.7512 times | Tue 30 September 2025 | 28.17 (1.66%) | 27.45 | 27.38 - 28.42 | 0.5237 times | Fri 29 August 2025 | 27.71 (2.59%) | 26.61 | 26.50 - 27.87 | 0.3815 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DALI are 28.86 and 33.56
| Yearly Target 1 | 25.03 |
| Yearly Target 2 | 27.99 |
| Yearly Target 3 | 29.726666666667 |
| Yearly Target 4 | 32.69 |
| Yearly Target 5 | 34.43 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 30.96 (7.65%) | 28.92 | 26.76 - 31.46 | 0.2534 times | Wed 31 December 2025 | 28.76 (11.43%) | 26.12 | 20.82 - 29.32 | 0.3161 times | Tue 31 December 2024 | 25.81 (19.71%) | 21.75 | 21.18 - 27.52 | 0.8883 times | Fri 29 December 2023 | 21.56 (-11.2%) | 23.89 | 21.35 - 27.31 | 1.1355 times | Fri 30 December 2022 | 24.28 (-8.55%) | 26.61 | 23.32 - 29.76 | 1.6901 times | Fri 31 December 2021 | 26.55 (22.13%) | 21.73 | 21.17 - 27.90 | 1.1617 times | Thu 31 December 2020 | 21.74 (2.89%) | 21.24 | 13.40 - 22.67 | 1.9034 times | Tue 31 December 2019 | 21.13 (24.81%) | 16.75 | 16.55 - 21.18 | 0.8326 times | Mon 31 December 2018 | 16.93 (0%) | 20.16 | 15.83 - 22.00 | 0.819 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DALI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DALI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DALI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.32 and FirstTrust DALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust DALI stock. Volume based technical analysis of FirstTrust DALI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
| DMA period | DMA value |
| 5 day DMA | 30.47 |
| 12 day DMA | 30.5 |
| 20 day DMA | 30.58 |
| 35 day DMA | 30.61 |
| 50 day DMA | 30.35 |
| 100 day DMA | 29.74 |
| 150 day DMA | 29.44 |
| 200 day DMA | 29.12 |
EMA (exponential moving average) of First Trust DALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.67 | 30.52 | 30.2 |
| 12 day EMA | 30.54 | 30.46 | 30.34 |
| 20 day EMA | 30.52 | 30.47 | 30.4 |
| 35 day EMA | 30.35 | 30.31 | 30.26 |
| 50 day EMA | 30.17 | 30.14 | 30.1 |
SMA (simple moving average) of First Trust DALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.47 | 30.24 | 29.97 |
| 12 day SMA | 30.5 | 30.51 | 30.51 |
| 20 day SMA | 30.58 | 30.55 | 30.5 |
| 35 day SMA | 30.61 | 30.58 | 30.55 |
| 50 day SMA | 30.35 | 30.3 | 30.24 |
| 100 day SMA | 29.74 | 29.74 | 29.73 |
| 150 day SMA | 29.44 | 29.42 | 29.4 |
| 200 day SMA | 29.12 | 29.1 | 29.08 |
Videos related to: FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
