Munafa Stock Market Course + Intraday & FNO calls 
CovenantLogistics CVLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Covenant Logistics CVLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CVLG
- Forcast & Targets CVLG
- CVLG Experts view
- Tomorrow's Movement CVLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CovenantLogistics
Strong intraday Stock price targets for CovenantLogistics are 49.87 and 52.55
| Intraday Target 1 | 47.82 |
| Intraday Target 2 | 49.23 |
| Intraday Target 3 | 50.496666666667 |
| Intraday Target 4 | 51.91 |
| Intraday Target 5 | 53.18 |
Daily price and volume Covenant Logistics
| Date | Closing | Open | Range | Volume | Mon 05 August 2024 | 50.65 (-2.71%) | 50.02 | 49.08 - 51.76 | 0.8214 times | Fri 02 August 2024 | 52.06 (-3.43%) | 52.34 | 51.49 - 52.63 | 0.5853 times | Thu 01 August 2024 | 53.91 (-3.65%) | 55.86 | 53.40 - 55.86 | 0.552 times | Wed 31 July 2024 | 55.95 (0.72%) | 55.82 | 55.33 - 56.96 | 0.645 times | Tue 30 July 2024 | 55.55 (1.57%) | 55.00 | 54.78 - 56.44 | 0.7584 times | Mon 29 July 2024 | 54.69 (-2.41%) | 55.67 | 54.17 - 56.91 | 1.0658 times | Fri 26 July 2024 | 56.04 (1.98%) | 56.00 | 55.21 - 56.89 | 1.4902 times | Thu 25 July 2024 | 54.95 (8.25%) | 52.13 | 51.46 - 55.41 | 2.4868 times | Wed 24 July 2024 | 50.76 (-1.32%) | 51.53 | 50.69 - 52.21 | 0.8977 times | Tue 23 July 2024 | 51.44 (0.39%) | 51.24 | 51.05 - 51.81 | 0.6974 times | Mon 22 July 2024 | 51.24 (1.07%) | 50.71 | 50.24 - 51.31 | 0.5961 times |
Weekly price and charts CovenantLogistics
Strong weekly Stock price targets for CovenantLogistics CVLG are 49.87 and 52.55
| Weekly Target 1 | 47.82 |
| Weekly Target 2 | 49.23 |
| Weekly Target 3 | 50.496666666667 |
| Weekly Target 4 | 51.91 |
| Weekly Target 5 | 53.18 |
Weekly price and volumes for Covenant Logistics
| Date | Closing | Open | Range | Volume | Mon 05 August 2024 | 50.65 (-2.71%) | 50.02 | 49.08 - 51.76 | 0.3302 times | Fri 02 August 2024 | 52.06 (-7.1%) | 55.67 | 51.49 - 56.96 | 1.4499 times | Fri 26 July 2024 | 56.04 (10.53%) | 50.71 | 50.24 - 56.89 | 2.4797 times | Fri 19 July 2024 | 50.70 (1.56%) | 50.40 | 49.82 - 52.29 | 1.0788 times | Fri 12 July 2024 | 49.92 (3.74%) | 48.40 | 47.20 - 50.76 | 1.0208 times | Fri 05 July 2024 | 48.12 (-2.25%) | 48.94 | 47.82 - 49.53 | 0.347 times | Wed 03 July 2024 | 49.23 (-0.12%) | 49.18 | 48.50 - 49.53 | 0.4146 times | Fri 28 June 2024 | 49.29 (4.25%) | 47.22 | 47.22 - 49.29 | 1.7076 times | Fri 21 June 2024 | 47.28 (-1.75%) | 47.98 | 47.23 - 48.48 | 0.8148 times | Tue 18 June 2024 | 48.12 (1.09%) | 47.25 | 47.18 - 48.48 | 0.3566 times | Fri 14 June 2024 | 47.60 (-0.44%) | 47.46 | 46.36 - 49.69 | 1.0764 times |
Monthly price and charts CovenantLogistics
Strong monthly Stock price targets for CovenantLogistics CVLG are 46.48 and 53.26
| Monthly Target 1 | 45.08 |
| Monthly Target 2 | 47.87 |
| Monthly Target 3 | 51.863333333333 |
| Monthly Target 4 | 54.65 |
| Monthly Target 5 | 58.64 |
Monthly price and volumes Covenant Logistics
| Date | Closing | Open | Range | Volume | Mon 05 August 2024 | 50.65 (-9.47%) | 55.86 | 49.08 - 55.86 | 0.1351 times | Wed 31 July 2024 | 55.95 (13.51%) | 49.18 | 47.20 - 56.96 | 1.0869 times | Fri 28 June 2024 | 49.29 (3.7%) | 47.84 | 46.28 - 49.69 | 0.8803 times | Fri 31 May 2024 | 47.53 (5.18%) | 45.31 | 44.88 - 47.79 | 1.2633 times | Tue 30 April 2024 | 45.19 (-2.52%) | 46.16 | 43.03 - 46.95 | 1.3018 times | Thu 28 March 2024 | 46.36 (-4.77%) | 48.85 | 43.10 - 48.85 | 1.1752 times | Thu 29 February 2024 | 48.68 (0.7%) | 48.79 | 47.14 - 54.87 | 1.25 times | Wed 31 January 2024 | 48.34 (5%) | 45.94 | 43.00 - 52.00 | 1.2005 times | Fri 29 December 2023 | 46.04 (8.15%) | 42.45 | 41.38 - 46.72 | 1.0083 times | Thu 30 November 2023 | 42.57 (7.8%) | 39.42 | 38.25 - 43.64 | 0.6986 times | Tue 31 October 2023 | 39.49 (-9.94%) | 43.82 | 38.26 - 46.35 | 0.9771 times |
Yearly price and charts CovenantLogistics
Strong yearly Stock price targets for CovenantLogistics CVLG are 46.83 and 60.79
| Yearly Target 1 | 36.24 |
| Yearly Target 2 | 43.45 |
| Yearly Target 3 | 50.203333333333 |
| Yearly Target 4 | 57.41 |
| Yearly Target 5 | 64.16 |
Yearly price and volumes Covenant Logistics
| Date | Closing | Open | Range | Volume | Mon 05 August 2024 | 50.65 (10.01%) | 45.94 | 43.00 - 56.96 | 0.4643 times | Fri 29 December 2023 | 46.04 (33.18%) | 34.90 | 29.34 - 57.57 | 0.8694 times | Fri 30 December 2022 | 34.57 (30.8%) | 26.61 | 17.23 - 40.37 | 1.4507 times | Fri 31 December 2021 | 26.43 (78.46%) | 14.75 | 14.09 - 34.75 | 1.4596 times | Thu 31 December 2020 | 14.81 (0%) | 14.12 | 13.23 - 20.70 | 0.7559 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CovenantLogistics
Tomorrow's movement Prediction of Covenant Logistics CVLG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Covenant Logistics CVLG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Covenant Logistics CVLG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 05 August 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CovenantLogistics (CVLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CovenantLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CovenantLogistics in short term but the sell signal is initial and weak.
CovenantLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CovenantLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CovenantLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.99 and CovenantLogistics CVLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CovenantLogistics CVLG stock. Volume based technical analysis of CovenantLogistics CVLG stock is negative.
CovenantLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Covenant Logistics CVLG
DMA (daily moving average) of Covenant Logistics CVLG
| DMA period | DMA value |
| 5 day DMA | 53.62 |
| 12 day DMA | 53.16 |
| 20 day DMA | 51.95 |
| 35 day DMA | 50.44 |
| 50 day DMA | 49.57 |
| 100 day DMA | 47.56 |
| 150 day DMA | 47.91 |
| 200 day DMA | 46.57 |
EMA (exponential moving average) of Covenant Logistics CVLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.72 | 53.76 | 54.61 |
| 12 day EMA | 52.82 | 53.21 | 53.42 |
| 20 day EMA | 52.12 | 52.27 | 52.29 |
| 35 day EMA | 50.97 | 50.99 | 50.93 |
| 50 day EMA | 49.72 | 49.68 | 49.58 |
SMA (simple moving average) of Covenant Logistics CVLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.62 | 54.43 | 55.23 |
| 12 day SMA | 53.16 | 53.15 | 53.13 |
| 20 day SMA | 51.95 | 51.84 | 51.64 |
| 35 day SMA | 50.44 | 50.37 | 50.24 |
| 50 day SMA | 49.57 | 49.5 | 49.39 |
| 100 day SMA | 47.56 | 47.49 | 47.42 |
| 150 day SMA | 47.91 | 47.87 | 47.83 |
| 200 day SMA | 46.57 | 46.53 | 46.49 |
Videos related to: CovenantLogistics CVLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
