Covenant Logistics Group Inc CVLG Support Resistance charts Covenant Logistics Group Inc CVLG NASDAQ

Stock CVLG - Share Covenant Logistics Group Inc trades in NASDAQ

Daily Support: 49.87
Daily Resistance: 52.55

Short term support and resistance levels are 53.62 and 51.95
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Covenant Logistics Group Inc

5Day Average: 53.62
12Day Average: 53.16
20Day Average: 51.95
50Day Average: 49.57
100Day Average: 47.56
150Day Average: 47.91
200Day Average: 46.57

CVLG Indicators & signals

Indicator MACD (12,26,9)

52.82, 51.63, 1.39
Indicator MACD is in positive zone

Indicator ADX (14)

13.13, 24.43, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVLG Covenant Logistics Group Inc are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Mon Aug 2024	50.65	49.08 to 51.76	-2.71%	0.84 times
02 Fri Aug 2024	52.06	51.49 to 52.63	-3.43%	0.6 times
01 Thu Aug 2024	53.91	53.40 to 55.86	-3.65%	0.56 times
31 Wed Jul 2024	55.95	55.33 to 56.96	0.72%	0.66 times
30 Tue Jul 2024	55.55	54.78 to 56.44	1.57%	0.78 times
29 Mon Jul 2024	54.69	54.17 to 56.91	-2.41%	1.09 times
26 Fri Jul 2024	56.04	55.21 to 56.89	1.98%	1.52 times
25 Thu Jul 2024	54.95	51.46 to 55.41	8.25%	2.54 times
24 Wed Jul 2024	50.76	50.69 to 52.21	-1.32%	0.92 times
23 Tue Jul 2024	51.44	51.05 to 51.81	0.39%	0.71 times
22 Mon Jul 2024	51.24	50.24 to 51.31	1.07%	0.61 times
19 Fri Jul 2024	50.70	49.82 to 50.85	0.38%	0.44 times