ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CVLG Historical charts - Covenant Logistics Group Inc

Historical charts for Stock CVLG - Share Covenant Logistics Group Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 53.62
  • 12Day Average: 53.16
  • 20Day Average: 51.95
  • 50Day Average: 49.57
  • 100Day Average: 47.56
  • 150Day Average: 47.91

CVLG Indicators & signals

Indicator MACD (12,26,9)

52.82, 51.63, 1.39
Indicator MACD is in positive zone

Indicator ADX (14)

13.13, 24.43, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVLG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Aug 2024 50.65 49.08 to 51.76 -2.71% 0.84 times
02 Fri Aug 2024 52.06 51.49 to 52.63 -3.43% 0.6 times
01 Thu Aug 2024 53.91 53.40 to 55.86 -3.65% 0.56 times
31 Wed Jul 2024 55.95 55.33 to 56.96 0.72% 0.66 times
30 Tue Jul 2024 55.55 54.78 to 56.44 1.57% 0.78 times
29 Mon Jul 2024 54.69 54.17 to 56.91 -2.41% 1.09 times
26 Fri Jul 2024 56.04 55.21 to 56.89 1.98% 1.52 times
25 Thu Jul 2024 54.95 51.46 to 55.41 8.25% 2.54 times
24 Wed Jul 2024 50.76 50.69 to 52.21 -1.32% 0.92 times
23 Tue Jul 2024 51.44 51.05 to 51.81 0.39% 0.71 times
22 Mon Jul 2024 51.24 50.24 to 51.31 1.07% 0.61 times
19 Fri Jul 2024 50.70 49.82 to 50.85 0.38% 0.44 times

Technical analysis forecast for CVLG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CVLG CVLG at this time. Stock is falling and might fall more.

It appears as if CVLG CVLG gave a large move recently.

Stock of CVLG (CVLG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CVLG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.7 as stoploss in an intra day buy trade for a target of 52.12. However, stock will show a bearish move below 49.7.

Tomorrow's movement Prediction of CVLG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CVLG Historical charts - Share Covenant Logistics Group Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CVLG Historical charts - Share Covenant Logistics Group Inc

 

Back to top