NASDAQ Covenant Logistics Group Inc CVLG All indicator, Covenant Logistics Group Inc CVLG indicators All technical analysis, Covenant Logistics Group Inc CVLG indicators All free charts, Covenant Logistics Group Inc CVLG indicators All historical values NASDAQ

Stock CVLG - Share Covenant Logistics Group Inc trades in NASDAQ

Daily Support: 49.87
Daily Resistance: 52.55
5 Day DMA Moving Average is 53.62
20 Day DMA Moving Average is 51.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Aug 2024	-2.71%	50.02	50.65	51.76	49.08	0.42 times
Fri 02 Aug 2024	-3.43%	52.34	52.06	52.63	51.49	0.3 times
Thu 01 Aug 2024	-3.65%	55.86	53.91	55.86	53.40	0.29 times
Wed 31 Jul 2024	0.72%	55.82	55.95	56.96	55.33	0.33 times
Tue 30 Jul 2024	1.57%	55.00	55.55	56.44	54.78	0.39 times
Mon 29 Jul 2024	-2.41%	55.67	54.69	56.91	54.17	0.55 times
Fri 26 Jul 2024	1.98%	56.00	56.04	56.89	55.21	0.77 times
Thu 25 Jul 2024	8.25%	52.13	54.95	55.41	51.46	1.29 times
Wed 24 Jul 2024	-1.32%	51.53	50.76	52.21	50.69	0.46 times
Tue 23 Jul 2024	0.39%	51.24	51.44	51.81	51.05	0.36 times

Volume is calculated using 10 day average volume

NASDAQ Covenant Logistics Group Inc CVLG All indicator, Covenant Logistics Group Inc CVLG indicators All technical analysis, Covenant Logistics Group Inc CVLG indicators All free charts, Covenant Logistics Group Inc CVLG indicators All historical values NASDAQ

Below are charts of NASDAQ Covenant Logistics Group Inc CVLG All indicator, Covenant Logistics Group Inc CVLG indicators All technical analysis, Covenant Logistics Group Inc CVLG indicators All free charts, Covenant Logistics Group Inc CVLG indicators All historical values NASDAQ

Covenant Logistics Group Inc CVLG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Covenant Logistics Group Inc CVLG ADX is: 14, 25, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Covenant Logistics Group Inc CVLG are:

ADX	+DY	-DY
13.1	24.4	31.8
4.5	27.5	25.1
22.5	30.4	19.3
47.2	34.4	12.3
45.2	34.6	13.1
44.3	37.7	14.6
58.4	43	11.3
52.1	39.1	12.3
30.8	30.1	15.9
26.9	30	17.3

ADX charts for Covenant Logistics Group Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Covenant Logistics Group Inc CVLG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Covenant Logistics Group Inc is 51.95

50 day MA of Covenant Logistics Group Inc is 49.57

100 day MA of Covenant Logistics Group Inc is 47.56

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Covenant Logistics Group Inc CVLG is uptrend

Historical Moving averages values of Covenant Logistics Group Inc CVLG are:

Price	20 day	50 day	100 day
50.65	51.95	49.57	47.56
52.06	51.84	49.5	47.49
53.91	51.64	49.39	47.42
55.95	51.41	49.25	47.34
55.55	51.07	49.05	47.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

Covenant Logistics Group Inc CVLG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Covenant Logistics Group Inc CVLG is: 41408.5 M

Current day volume is 1.664 times compared to averaged volume Covenant Logistics Group Inc has

Historical price to volume measure of Covenant Logistics Group Inc is:

Price	Percent Change	Percent change within day	Volume change
50.65	-2.71%	1.26%	1.664 times
52.06	-3.43%	-0.53%	1.186 times
53.91	-3.65%	-3.49%	1.118 times
55.95	0.72%	0.23%	1.306 times
55.55	1.57%	1%	1.536 times
54.69	-2.41%	-1.76%	2.159 times
56.04	1.98%	0.07%	3.019 times
54.95	8.25%	5.41%	5.038 times
50.76	-1.32%	-1.49%	1.818 times
51.44	0.39%	0.39%	1.413 times

Price to volume Charts of Covenant Logistics Group Inc CVLG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Covenant Logistics Group Inc CVLG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Covenant Logistics Group Inc CVLG is: 51.95 & deviation is 2.4

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Covenant Logistics Group Inc CVLG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
50.65	51.95	2.4	56.75	47.15
52.06	51.84	2.51	56.87	46.81
53.91	51.64	2.64	56.92	46.36
55.95	51.41	2.63	56.68	46.14
55.55	51.07	2.46	55.98	46.16

Bollinger Bands charts for Covenant Logistics Group Inc CVLG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Covenant Logistics Group Inc CVLG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Covenant Logistics Group Inc CVLG

14 day Covenant Logistics Group Inc CVLG RSI is: 48.75

According to RSI indicator, Selling is dominating the stock of Covenant Logistics Group Inc CVLG

Historical values of RSI indicator for Covenant Logistics Group Inc are as follows in descending order:

48.75 50.09 52.77 56.58 57.51 57.44 59.79 59.19 49.57 50 51.19 51.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Covenant Logistics Group Inc CVLG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Covenant Logistics Group Inc CVLG

12,26,9 day Covenant Logistics Group Inc CVLG MACD is: 52.82, 51.63, 1.19

According to MACD indicator, Prices of Covenant Logistics Group Inc CVLG are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Covenant Logistics Group Inc CVLG are:

52.82, 51.63, 1.19
53.21, 51.71, 1.5
53.42, 51.68, 1.74
53.33, 51.5, 1.83
52.85, 51.14, 1.71
52.36, 50.79, 1.57
51.94, 50.48, 1.46
51.2, 50.04, 1.16
50.52, 49.65, 0.87
50.48, 49.56, 0.91999999999999

MACD charts of Covenant Logistics Group Inc CVLG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Covenant Logistics Group Inc CVLG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Covenant Logistics Group Inc CVLG CCI is: -80

According to CCI indicator, Covenant Logistics Group Inc CVLG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Covenant Logistics Group Inc

Historical CCI values of Covenant Logistics Group Inc CVLG are:

-80 -28 51 107 91 80 106 35 -56 -49

CCI charts of Covenant Logistics Group Inc CVLG are below. Second charts towards left.

Covenant Logistics Group Inc CVLG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Covenant Logistics Group Inc CVLG Stochastics is: 37

According to Stochastics indicator, Selling is coming in Covenant Logistics Group Inc

Covenant Logistics Group Inc CVLG is neither over-bought, nor over-sold

Historical Stochastics values of Covenant Logistics Group Inc CVLG are:

37 37 37 37 37 37 37 37 37 37

Covenant Logistics Group Inc CVLG Stochastics charts are below. Third charts to the left, at the bottom