Munafa Stock Market Course + Intraday & FNO calls 
AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CRMT
- Forcast & Targets CRMT
- CRMT Experts view
- Tomorrow's Movement CRMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericaS
Strong intraday Stock price targets for AmericaS are 24.7 and 27.34
| Intraday Target 1 | 22.55 |
| Intraday Target 2 | 24.21 |
| Intraday Target 3 | 25.193333333333 |
| Intraday Target 4 | 26.85 |
| Intraday Target 5 | 27.83 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.86 (10.65%) | 23.69 | 23.54 - 26.18 | 2.3403 times | Wed 03 December 2025 | 23.37 (6.61%) | 21.75 | 21.15 - 23.79 | 1.1106 times | Tue 02 December 2025 | 21.92 (3.35%) | 21.48 | 20.89 - 22.28 | 0.7252 times | Mon 01 December 2025 | 21.21 (-2.03%) | 21.42 | 21.11 - 22.02 | 0.8218 times | Fri 28 November 2025 | 21.65 (-0.82%) | 21.82 | 21.50 - 22.12 | 0.4196 times | Wed 26 November 2025 | 21.83 (-7.19%) | 23.33 | 21.58 - 23.65 | 1.0089 times | Tue 25 November 2025 | 23.52 (11.21%) | 21.26 | 21.26 - 23.65 | 0.991 times | Mon 24 November 2025 | 21.15 (4.55%) | 20.19 | 19.47 - 21.90 | 1.0436 times | Fri 21 November 2025 | 20.23 (10.07%) | 18.44 | 18.43 - 20.31 | 0.714 times | Thu 20 November 2025 | 18.38 (1.04%) | 18.43 | 18.35 - 19.51 | 0.8249 times | Wed 19 November 2025 | 18.19 (-4.21%) | 19.02 | 18.17 - 19.06 | 0.6823 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 23.38 and 28.67
| Weekly Target 1 | 19.02 |
| Weekly Target 2 | 22.44 |
| Weekly Target 3 | 24.31 |
| Weekly Target 4 | 27.73 |
| Weekly Target 5 | 29.6 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.86 (19.45%) | 21.42 | 20.89 - 26.18 | 1.3453 times | Fri 28 November 2025 | 21.65 (7.02%) | 20.19 | 19.47 - 23.65 | 0.9321 times | Fri 21 November 2025 | 20.23 (10.97%) | 18.25 | 17.78 - 20.31 | 1.1111 times | Fri 14 November 2025 | 18.23 (-7.18%) | 19.92 | 18.09 - 20.18 | 0.9806 times | Fri 07 November 2025 | 19.64 (-11.69%) | 21.59 | 19.56 - 22.52 | 1.1894 times | Fri 31 October 2025 | 22.24 (0%) | 22.12 | 21.77 - 22.57 | 0.2661 times | Fri 31 October 2025 | 22.24 (-12.72%) | 25.63 | 21.76 - 25.68 | 1.2602 times | Fri 24 October 2025 | 25.48 (2.45%) | 25.00 | 24.85 - 28.45 | 0.9554 times | Fri 17 October 2025 | 24.87 (-0.76%) | 25.45 | 24.86 - 27.02 | 0.9778 times | Fri 10 October 2025 | 25.06 (-18.08%) | 30.63 | 25.06 - 30.63 | 0.982 times | Fri 03 October 2025 | 30.59 (1.06%) | 30.28 | 28.06 - 30.75 | 1.2924 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 23.38 and 28.67
| Monthly Target 1 | 19.02 |
| Monthly Target 2 | 22.44 |
| Monthly Target 3 | 24.31 |
| Monthly Target 4 | 27.73 |
| Monthly Target 5 | 29.6 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.86 (19.45%) | 21.42 | 20.89 - 26.18 | 0.3975 times | Fri 28 November 2025 | 21.65 (-2.65%) | 21.59 | 17.78 - 23.65 | 1.2449 times | Fri 31 October 2025 | 22.24 (-23.86%) | 29.17 | 21.76 - 30.75 | 1.4656 times | Tue 30 September 2025 | 29.21 (-34.81%) | 44.42 | 28.06 - 45.38 | 2.1753 times | Fri 29 August 2025 | 44.81 (-0.51%) | 44.14 | 40.08 - 47.93 | 0.7652 times | Thu 31 July 2025 | 45.04 (-19.63%) | 56.01 | 44.83 - 62.72 | 0.6823 times | Mon 30 June 2025 | 56.04 (12.62%) | 50.01 | 47.26 - 59.26 | 1.1255 times | Fri 30 May 2025 | 49.76 (4.93%) | 47.49 | 46.00 - 55.69 | 0.4335 times | Wed 30 April 2025 | 47.42 (4.47%) | 44.75 | 40.33 - 50.06 | 0.6603 times | Mon 31 March 2025 | 45.39 (8.43%) | 41.90 | 36.40 - 50.05 | 1.0499 times | Fri 28 February 2025 | 41.86 (-14.03%) | 47.98 | 41.19 - 52.40 | 0.5269 times |
Yearly price and charts AmericaS
Strong yearly Stock price targets for AmericaS CRMT are -0.65 and 44.29
| Yearly Target 1 | -9.49 |
| Yearly Target 2 | 8.19 |
| Yearly Target 3 | 35.453333333333 |
| Yearly Target 4 | 53.13 |
| Yearly Target 5 | 80.39 |
Yearly price and volumes America S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.86 (-49.54%) | 51.47 | 17.78 - 62.72 | 1.3695 times | Tue 31 December 2024 | 51.25 (-32.36%) | 70.90 | 37.98 - 74.10 | 1.2852 times | Fri 29 December 2023 | 75.77 (4.86%) | 73.04 | 58.12 - 127.96 | 1.0113 times | Fri 30 December 2022 | 72.26 (-29.43%) | 103.00 | 52.24 - 127.05 | 1.1656 times | Fri 31 December 2021 | 102.40 (-6.77%) | 111.20 | 95.12 - 177.45 | 0.6539 times | Thu 31 December 2020 | 109.84 (0.16%) | 110.29 | 35.18 - 129.70 | 0.9259 times | Tue 31 December 2019 | 109.66 (51.36%) | 71.36 | 67.61 - 110.80 | 1.1918 times | Mon 31 December 2018 | 72.45 (61%) | 44.75 | 42.20 - 86.50 | 0.6989 times | Wed 27 December 2017 | 45.00 (2.86%) | 44.25 | 30.20 - 49.40 | 0.7606 times | Fri 30 December 2016 | 43.75 (63.92%) | 26.39 | 19.48 - 47.75 | 0.9372 times | Thu 31 December 2015 | 26.69 (0%) | 33.24 | 24.11 - 38.00 | 0.2162 times |
Indicator Analysis of AmericaS
Tomorrow's movement Prediction of America S CRMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of America S CRMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of America S CRMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of America S CRMT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of America S CRMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.74
Munafa value: 105 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericaS (CRMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericaS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericaS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericaS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericaS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericaS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.59 and AmericaS CRMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.
AmericaS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 22.8 |
| 12 day DMA | 21.36 |
| 20 day DMA | 20.5 |
| 35 day DMA | 22.08 |
| 50 day DMA | 23.85 |
| 100 day DMA | 33.68 |
| 150 day DMA | 40.06 |
| 200 day DMA | 41.48 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.39 | 22.15 | 21.54 |
| 12 day EMA | 22.05 | 21.36 | 21 |
| 20 day EMA | 21.85 | 21.43 | 21.23 |
| 35 day EMA | 22.92 | 22.75 | 22.71 |
| 50 day EMA | 24.5 | 24.44 | 24.48 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.8 | 22 | 22.03 |
| 12 day SMA | 21.36 | 20.7 | 20.27 |
| 20 day SMA | 20.5 | 20.29 | 20.19 |
| 35 day SMA | 22.08 | 22.11 | 22.19 |
| 50 day SMA | 23.85 | 23.97 | 24.15 |
| 100 day SMA | 33.68 | 34 | 34.37 |
| 150 day SMA | 40.06 | 40.21 | 40.37 |
| 200 day SMA | 41.48 | 41.6 | 41.73 |
Videos related to: AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
