ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AmericaS

Strong intraday Stock price targets for AmericaS are 19.58 and 21.42

Intraday Target 118.11
Intraday Target 219.21
Intraday Target 319.953333333333
Intraday Target 421.05
Intraday Target 521.79

Daily price and volume America S

Date Closing Open Range Volume
Tue 03 March 2026 20.30 (2.06%) 19.48 18.86 - 20.70 1.2074 times
Mon 02 March 2026 19.89 (-0.35%) 19.59 19.36 - 20.28 0.6271 times
Fri 27 February 2026 19.96 (-7.55%) 21.02 19.86 - 21.06 0.8037 times
Thu 26 February 2026 21.59 (4.6%) 20.64 20.64 - 21.86 0.6631 times
Wed 25 February 2026 20.64 (1.47%) 20.49 20.29 - 20.75 0.6427 times
Tue 24 February 2026 20.34 (-0.34%) 20.51 19.95 - 21.39 1.3095 times
Mon 23 February 2026 20.41 (-9.25%) 22.52 20.21 - 22.65 1.6891 times
Fri 20 February 2026 22.49 (-0.27%) 22.75 21.71 - 22.86 0.9022 times
Thu 19 February 2026 22.55 (1.49%) 21.72 21.71 - 23.26 0.9803 times
Wed 18 February 2026 22.22 (5.91%) 20.95 20.90 - 22.48 1.1749 times
Tue 17 February 2026 20.98 (-1.18%) 21.17 20.74 - 21.96 0.8926 times

 Daily chart AmericaS

Weekly price and charts AmericaS

Strong weekly Stock price targets for AmericaS CRMT are 19.58 and 21.42

Weekly Target 118.11
Weekly Target 219.21
Weekly Target 319.953333333333
Weekly Target 421.05
Weekly Target 521.79

Weekly price and volumes for America S

Date Closing Open Range Volume
Tue 03 March 2026 20.30 (1.7%) 19.59 18.86 - 20.70 0.419 times
Fri 27 February 2026 19.96 (-11.25%) 22.52 19.86 - 22.65 1.1666 times
Fri 20 February 2026 22.49 (5.93%) 21.17 20.74 - 23.26 0.9021 times
Fri 13 February 2026 21.23 (0%) 21.26 20.91 - 22.25 0.2609 times
Fri 13 February 2026 21.23 (-13.17%) 24.47 20.91 - 24.89 1.2418 times
Fri 06 February 2026 24.45 (-4.94%) 25.72 24.00 - 26.75 1.3927 times
Fri 30 January 2026 25.72 (-5.48%) 27.20 24.30 - 27.73 1.1499 times
Fri 23 January 2026 27.21 (-3.54%) 27.36 26.49 - 28.65 0.9112 times
Fri 16 January 2026 28.21 (0.14%) 27.46 26.96 - 28.56 1.1592 times
Fri 09 January 2026 28.17 (15.97%) 24.29 24.11 - 28.70 1.3968 times
Fri 02 January 2026 24.29 (-6.07%) 25.82 24.16 - 26.61 1.5507 times

 weekly chart AmericaS

Monthly price and charts AmericaS

Strong monthly Stock price targets for AmericaS CRMT are 19.58 and 21.42

Monthly Target 118.11
Monthly Target 219.21
Monthly Target 319.953333333333
Monthly Target 421.05
Monthly Target 521.79

Monthly price and volumes America S

Date Closing Open Range Volume
Tue 03 March 2026 20.30 (1.7%) 19.59 18.86 - 20.70 0.0568 times
Fri 27 February 2026 19.96 (-22.4%) 25.72 19.86 - 26.75 0.6734 times
Fri 30 January 2026 25.72 (1.82%) 25.32 24.11 - 28.70 0.6601 times
Wed 31 December 2025 25.26 (16.67%) 21.42 20.89 - 28.65 1.7796 times
Fri 28 November 2025 21.65 (-2.65%) 21.59 17.78 - 23.65 1.1399 times
Fri 31 October 2025 22.24 (-23.86%) 29.17 21.76 - 30.75 1.3421 times
Tue 30 September 2025 29.21 (-34.81%) 44.42 28.06 - 45.38 1.9919 times
Fri 29 August 2025 44.81 (-0.51%) 44.14 40.08 - 47.93 0.7007 times
Thu 31 July 2025 45.04 (-19.63%) 56.01 44.83 - 62.72 0.6248 times
Mon 30 June 2025 56.04 (12.62%) 50.01 47.26 - 59.26 1.0307 times
Fri 30 May 2025 49.76 (4.93%) 47.49 46.00 - 55.69 0.397 times

 monthly chart AmericaS

Yearly price and charts AmericaS

Strong yearly Stock price targets for AmericaS CRMT are 14.66 and 24.5

Yearly Target 112.78
Yearly Target 216.54
Yearly Target 322.62
Yearly Target 426.38
Yearly Target 532.46

Yearly price and volumes America S

Date Closing Open Range Volume
Tue 03 March 2026 20.30 (-19.64%) 25.32 18.86 - 28.70 0.1946 times
Wed 31 December 2025 25.26 (-50.71%) 51.47 17.78 - 62.72 1.6499 times
Tue 31 December 2024 51.25 (-32.36%) 70.90 37.98 - 74.10 1.3624 times
Fri 29 December 2023 75.77 (4.86%) 73.04 58.12 - 127.96 1.0721 times
Fri 30 December 2022 72.26 (-29.43%) 103.00 52.24 - 127.05 1.2357 times
Fri 31 December 2021 102.40 (-6.77%) 111.20 95.12 - 177.45 0.6932 times
Thu 31 December 2020 109.84 (0.16%) 110.29 35.18 - 129.70 0.9816 times
Tue 31 December 2019 109.66 (51.36%) 71.36 67.61 - 110.80 1.2634 times
Mon 31 December 2018 72.45 (61%) 44.75 42.20 - 86.50 0.7409 times
Wed 27 December 2017 45.00 (2.86%) 44.25 30.20 - 49.40 0.8063 times
Fri 30 December 2016 43.75 (63.92%) 26.39 19.48 - 47.75 0.9935 times

Indicator Analysis of AmericaS

Tomorrow's movement Prediction of America S CRMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of America S CRMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of America S CRMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericaS (CRMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericaS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericaS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericaS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericaS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericaS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.02 and AmericaS CRMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.

AmericaS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of America S CRMT

DMA (daily moving average) of America S CRMT

DMA period DMA value
5 day DMA 20.48
12 day DMA 21.05
20 day DMA 22.01
35 day DMA 24.07
50 day DMA 24.7
100 day DMA 23.98
150 day DMA 28.84
200 day DMA 35.04

EMA (exponential moving average) of America S CRMT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4320.4920.79
12 day EMA21.1421.2921.54
20 day EMA21.9622.1322.37
35 day EMA23.123.2623.46
50 day EMA24.3524.5224.71

SMA (simple moving average) of America S CRMT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4820.4820.59
12 day SMA21.0521.1321.25
20 day SMA22.0122.2422.52
35 day SMA24.0724.2824.51
50 day SMA24.724.8224.96
100 day SMA23.9824.0424.11
150 day SMA28.8429.0329.23
200 day SMA35.0435.235.37

Videos related to: AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top