AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CRMT
- Forcast & Targets CRMT
- CRMT Experts view
- Tomorrow's Movement CRMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericaS
Strong intraday Stock price targets for AmericaS are 4.05 and 9.49
| Intraday Target 1 | 3.11 |
| Intraday Target 2 | 4.99 |
| Intraday Target 3 | 8.5533333333333 |
| Intraday Target 4 | 10.43 |
| Intraday Target 5 | 13.99 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.86 (-44.18%) | 12.01 | 6.68 - 12.12 | 6.6454 times | Fri 29 May 2026 | 12.29 (-4.28%) | 12.90 | 12.20 - 13.84 | 0.1938 times | Thu 28 May 2026 | 12.84 (4.39%) | 12.21 | 11.94 - 12.92 | 0.464 times | Wed 27 May 2026 | 12.30 (4.5%) | 11.89 | 11.80 - 12.75 | 0.3454 times | Tue 26 May 2026 | 11.77 (-0.93%) | 11.98 | 11.55 - 12.30 | 0.3909 times | Fri 22 May 2026 | 11.88 (-1.82%) | 12.10 | 11.71 - 12.49 | 0.255 times | Thu 21 May 2026 | 12.10 (1.85%) | 11.62 | 11.60 - 12.48 | 0.4388 times | Wed 20 May 2026 | 11.88 (5.6%) | 11.21 | 11.09 - 11.88 | 0.3392 times | Tue 19 May 2026 | 11.25 (1.17%) | 11.12 | 10.98 - 12.39 | 0.5267 times | Mon 18 May 2026 | 11.12 (0.72%) | 10.91 | 10.91 - 11.57 | 0.4007 times | Fri 15 May 2026 | 11.04 (-8.46%) | 11.80 | 11.02 - 11.80 | 0.4646 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 4.05 and 9.49
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 8.5533333333333 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.86 (-44.18%) | 12.01 | 6.68 - 12.12 | 2.0354 times | Fri 29 May 2026 | 12.29 (3.45%) | 11.98 | 11.55 - 13.84 | 0.427 times | Fri 22 May 2026 | 11.88 (7.61%) | 10.91 | 10.91 - 12.49 | 0.6005 times | Fri 15 May 2026 | 11.04 (-14.75%) | 12.93 | 11.02 - 13.11 | 0.762 times | Fri 08 May 2026 | 12.95 (1.89%) | 12.67 | 12.35 - 13.42 | 0.7642 times | Fri 01 May 2026 | 12.71 (2.42%) | 12.43 | 11.68 - 13.22 | 1.1716 times | Fri 24 April 2026 | 12.41 (-7.18%) | 13.14 | 12.09 - 14.62 | 0.8932 times | Fri 17 April 2026 | 13.37 (20.56%) | 10.97 | 10.58 - 13.52 | 1.197 times | Fri 10 April 2026 | 11.09 (-11.07%) | 12.43 | 11.01 - 13.38 | 1.3103 times | Thu 02 April 2026 | 12.47 (-4.37%) | 13.04 | 11.55 - 13.38 | 0.839 times | Fri 27 March 2026 | 13.04 (8.49%) | 12.15 | 12.10 - 13.87 | 1.3564 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 4.05 and 9.49
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 8.5533333333333 |
| Monthly Target 4 | 10.43 |
| Monthly Target 5 | 13.99 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.86 (-44.18%) | 12.01 | 6.68 - 12.12 | 0.3712 times | Fri 29 May 2026 | 12.29 (0.66%) | 12.22 | 10.91 - 13.84 | 0.4912 times | Thu 30 April 2026 | 12.21 (-4.08%) | 12.79 | 10.58 - 14.62 | 0.8912 times | Tue 31 March 2026 | 12.73 (-36.22%) | 19.59 | 11.04 - 21.65 | 1.3474 times | Fri 27 February 2026 | 19.96 (-22.4%) | 25.72 | 19.86 - 26.75 | 0.5885 times | Fri 30 January 2026 | 25.72 (1.82%) | 25.32 | 24.11 - 28.70 | 0.6089 times | Wed 31 December 2025 | 25.26 (16.67%) | 21.42 | 20.89 - 28.65 | 1.6415 times | Fri 28 November 2025 | 21.65 (-2.65%) | 21.59 | 17.78 - 23.65 | 1.0514 times | Fri 31 October 2025 | 22.24 (-23.86%) | 29.17 | 21.76 - 30.75 | 1.1715 times | Tue 30 September 2025 | 29.21 (-34.81%) | 44.42 | 28.06 - 45.38 | 1.8373 times | Fri 29 August 2025 | 44.81 (-0.51%) | 44.14 | 40.08 - 47.93 | 0.6154 times |
Yearly price and charts AmericaS
Strong yearly Stock price targets for AmericaS CRMT are -4.24 and 17.78
| Yearly Target 1 | -7.94 |
| Yearly Target 2 | -0.54 |
| Yearly Target 3 | 14.08 |
| Yearly Target 4 | 21.48 |
| Yearly Target 5 | 36.1 |
Yearly price and volumes America S
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.86 (-72.84%) | 25.32 | 6.68 - 28.70 | 0.634 times | Wed 31 December 2025 | 25.26 (-50.71%) | 51.47 | 17.78 - 62.72 | 1.5765 times | Tue 31 December 2024 | 51.25 (-32.36%) | 70.90 | 37.98 - 74.10 | 1.2982 times | Fri 29 December 2023 | 75.77 (4.86%) | 73.04 | 58.12 - 127.96 | 1.0095 times | Fri 30 December 2022 | 72.26 (-29.43%) | 103.00 | 52.24 - 127.05 | 1.1433 times | Fri 31 December 2021 | 102.40 (-6.77%) | 111.20 | 95.12 - 177.45 | 0.6516 times | Thu 31 December 2020 | 109.84 (0.16%) | 110.29 | 35.18 - 129.70 | 0.9544 times | Tue 31 December 2019 | 109.66 (51.36%) | 71.36 | 67.61 - 110.80 | 1.2284 times | Mon 31 December 2018 | 72.45 (61%) | 44.75 | 42.20 - 86.50 | 0.7204 times | Wed 27 December 2017 | 45.00 (2.86%) | 44.25 | 30.20 - 49.40 | 0.7839 times | Fri 30 December 2016 | 43.75 (0%) | 26.68 | 19.48 - 47.75 | 0.7323 times |
Indicator Analysis of AmericaS
Tomorrow's movement Prediction of America S CRMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of America S CRMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of America S CRMT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of America S CRMT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of America S CRMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.92
Tomorrow's movement Prediction of America S CRMT looks bearish. It has broken an important support level of 11 with high volumes
Tomorrow's movement Prediction of America S CRMT looks bearish. It has broken an important moving average level of 11.72 with high volumes
Munafa value: -15 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericaS (CRMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericaS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericaS in short term and the sell signal is strong.
AmericaS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericaS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and AmericaS CRMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.
AmericaS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.93 |
| 35 day DMA | 12.16 |
| 50 day DMA | 12.26 |
| 100 day DMA | 17.5 |
| 150 day DMA | 19.42 |
| 200 day DMA | 23.4 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 12.27 | 12.26 |
| 12 day EMA | 11.33 | 12.14 | 12.11 |
| 20 day EMA | 11.68 | 12.19 | 12.18 |
| 35 day EMA | 11.98 | 12.28 | 12.28 |
| 50 day EMA | 12.21 | 12.43 | 12.44 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 12.22 | 12.18 |
| 12 day SMA | 11.45 | 11.88 | 11.9 |
| 20 day SMA | 11.93 | 12.22 | 12.22 |
| 35 day SMA | 12.16 | 12.28 | 12.28 |
| 50 day SMA | 12.26 | 12.36 | 12.36 |
| 100 day SMA | 17.5 | 17.69 | 17.81 |
| 150 day SMA | 19.42 | 19.55 | 19.65 |
| 200 day SMA | 23.4 | 23.59 | 23.74 |


