AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CRMT
- Forcast & Targets CRMT
- CRMT Experts view
- Tomorrow's Movement CRMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericaS
Strong intraday Stock price targets for AmericaS are 2.27 and 2.58
| Intraday Target 1 | 2.01 |
| Intraday Target 2 | 2.21 |
| Intraday Target 3 | 2.3233333333333 |
| Intraday Target 4 | 2.52 |
| Intraday Target 5 | 2.63 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.40 (8.6%) | 2.20 | 2.13 - 2.44 | 1.0653 times | Thu 03 September 2026 | 2.21 (-0.9%) | 2.26 | 2.18 - 2.37 | 0.9767 times | Wed 02 September 2026 | 2.23 (-0.45%) | 2.25 | 2.21 - 2.32 | 0.5084 times | Tue 01 September 2026 | 2.24 (-2.61%) | 2.29 | 2.18 - 2.29 | 1.0057 times | Mon 31 August 2026 | 2.30 (-3.36%) | 2.36 | 2.27 - 2.42 | 1.4104 times | Fri 28 August 2026 | 2.38 (3.03%) | 2.34 | 2.29 - 2.44 | 0.6879 times | Thu 27 August 2026 | 2.31 (4.52%) | 2.17 | 2.13 - 2.38 | 1.2214 times | Wed 26 August 2026 | 2.21 (-5.96%) | 2.34 | 2.14 - 2.37 | 0.8685 times | Tue 25 August 2026 | 2.35 (5.86%) | 2.20 | 2.20 - 2.48 | 0.8061 times | Mon 24 August 2026 | 2.22 (-6.72%) | 2.38 | 2.16 - 2.40 | 1.4494 times | Fri 21 August 2026 | 2.38 (-15.9%) | 2.87 | 2.36 - 2.94 | 2.1775 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 2.27 and 2.58
| Weekly Target 1 | 2.01 |
| Weekly Target 2 | 2.21 |
| Weekly Target 3 | 2.3233333333333 |
| Weekly Target 4 | 2.52 |
| Weekly Target 5 | 2.63 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.40 (0.84%) | 2.36 | 2.13 - 2.44 | 0.5016 times | Fri 28 August 2026 | 2.38 (0%) | 2.38 | 2.13 - 2.48 | 0.5084 times | Fri 21 August 2026 | 2.38 (-22.98%) | 3.07 | 2.36 - 3.30 | 0.695 times | Fri 14 August 2026 | 3.09 (-4.33%) | 3.23 | 2.94 - 3.37 | 0.4403 times | Fri 07 August 2026 | 3.23 (1.25%) | 3.10 | 3.05 - 3.67 | 0.5894 times | Fri 31 July 2026 | 3.19 (4.93%) | 3.12 | 3.00 - 3.56 | 0.5305 times | Fri 24 July 2026 | 3.04 (-19.36%) | 3.74 | 3.00 - 4.12 | 1.0374 times | Fri 17 July 2026 | 3.77 (16.72%) | 3.26 | 2.35 - 4.74 | 3.6021 times | Fri 10 July 2026 | 3.23 (21.89%) | 2.78 | 2.56 - 3.70 | 0.826 times | Thu 02 July 2026 | 2.65 (2.71%) | 2.55 | 2.40 - 3.24 | 1.2694 times | Fri 26 June 2026 | 2.58 (6.61%) | 3.53 | 2.28 - 4.24 | 36.1892 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 2.27 and 2.58
| Monthly Target 1 | 2.01 |
| Monthly Target 2 | 2.21 |
| Monthly Target 3 | 2.3233333333333 |
| Monthly Target 4 | 2.52 |
| Monthly Target 5 | 2.63 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.40 (4.35%) | 2.29 | 2.13 - 2.44 | 0.0533 times | Mon 31 August 2026 | 2.30 (-27.9%) | 3.10 | 2.13 - 3.67 | 0.3525 times | Fri 31 July 2026 | 3.19 (14.34%) | 2.75 | 2.35 - 4.74 | 0.9935 times | Tue 30 June 2026 | 2.79 (-77.3%) | 12.01 | 1.38 - 12.12 | 7.2454 times | Fri 29 May 2026 | 12.29 (0.66%) | 12.22 | 10.91 - 13.84 | 0.1195 times | Thu 30 April 2026 | 12.21 (-4.08%) | 12.79 | 10.58 - 14.62 | 0.2169 times | Tue 31 March 2026 | 12.73 (-36.22%) | 19.59 | 11.04 - 21.65 | 0.3279 times | Fri 27 February 2026 | 19.96 (-22.4%) | 25.72 | 19.86 - 26.75 | 0.1432 times | Fri 30 January 2026 | 25.72 (1.82%) | 25.32 | 24.11 - 28.70 | 0.1482 times | Wed 31 December 2025 | 25.26 (16.67%) | 21.42 | 20.89 - 28.65 | 0.3995 times | Fri 28 November 2025 | 21.65 (-2.65%) | 21.59 | 17.78 - 23.65 | 0.2559 times |
Yearly price and charts AmericaS
Strong yearly Stock price targets for AmericaS CRMT are -11.77 and 15.55
| Yearly Target 1 | -16.49 |
| Yearly Target 2 | -7.05 |
| Yearly Target 3 | 10.826666666667 |
| Yearly Target 4 | 20.27 |
| Yearly Target 5 | 38.15 |
Yearly price and volumes America S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.40 (-90.5%) | 25.32 | 1.38 - 28.70 | 3.8319 times | Wed 31 December 2025 | 25.26 (-50.71%) | 51.47 | 17.78 - 62.72 | 1.0382 times | Tue 31 December 2024 | 51.25 (-32.36%) | 70.90 | 37.98 - 74.10 | 0.8549 times | Fri 29 December 2023 | 75.77 (4.86%) | 73.04 | 58.12 - 127.96 | 0.6648 times | Fri 30 December 2022 | 72.26 (-29.43%) | 103.00 | 52.24 - 127.05 | 0.7529 times | Fri 31 December 2021 | 102.40 (-6.77%) | 111.20 | 95.12 - 177.45 | 0.4291 times | Thu 31 December 2020 | 109.84 (0.16%) | 110.29 | 35.18 - 129.70 | 0.6285 times | Tue 31 December 2019 | 109.66 (51.36%) | 71.36 | 67.61 - 110.80 | 0.8089 times | Mon 31 December 2018 | 72.45 (61%) | 44.75 | 42.20 - 86.50 | 0.4744 times | Wed 27 December 2017 | 45.00 (2.86%) | 44.25 | 30.20 - 49.40 | 0.5162 times | Fri 30 December 2016 | 43.75 (0%) | 27.66 | 27.00 - 47.75 | 0.2968 times |
Indicator Analysis of AmericaS
Tomorrow's movement Prediction of America S CRMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of America S CRMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of America S CRMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericaS (CRMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericaS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericaS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericaS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericaS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and AmericaS CRMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.
AmericaS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 2.28 |
| 12 day DMA | 2.34 |
| 20 day DMA | 2.65 |
| 35 day DMA | 2.96 |
| 50 day DMA | 3.06 |
| 100 day DMA | 6.3 |
| 150 day DMA | 10.1 |
| 200 day DMA | 13.84 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.31 | 2.26 | 2.28 |
| 12 day EMA | 2.43 | 2.44 | 2.48 |
| 20 day EMA | 2.59 | 2.61 | 2.65 |
| 35 day EMA | 2.79 | 2.81 | 2.85 |
| 50 day EMA | 3.01 | 3.04 | 3.07 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.28 | 2.27 | 2.29 |
| 12 day SMA | 2.34 | 2.4 | 2.47 |
| 20 day SMA | 2.65 | 2.69 | 2.75 |
| 35 day SMA | 2.96 | 3 | 3.06 |
| 50 day SMA | 3.06 | 3.08 | 3.11 |
| 100 day SMA | 6.3 | 6.39 | 6.48 |
| 150 day SMA | 10.1 | 10.25 | 10.41 |
| 200 day SMA | 13.84 | 13.92 | 14 |


