Munafa Stock Market Course + Intraday & FNO calls 
AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CRMT
- Forcast & Targets CRMT
- CRMT Experts view
- Tomorrow's Movement CRMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericaS
Strong intraday Stock price targets for AmericaS are 2.7 and 3.33
| Intraday Target 1 | 2.59 |
| Intraday Target 2 | 2.81 |
| Intraday Target 3 | 3.2233333333333 |
| Intraday Target 4 | 3.44 |
| Intraday Target 5 | 3.85 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.02 (-6.5%) | 3.26 | 3.01 - 3.64 | 1.2215 times | Fri 10 July 2026 | 3.23 (-7.18%) | 3.50 | 3.22 - 3.60 | 0.4682 times | Thu 09 July 2026 | 3.48 (6.1%) | 3.25 | 3.10 - 3.70 | 0.7782 times | Wed 08 July 2026 | 3.28 (2.5%) | 3.18 | 3.01 - 3.37 | 0.7707 times | Tue 07 July 2026 | 3.20 (7.38%) | 2.94 | 2.83 - 3.23 | 0.6936 times | Mon 06 July 2026 | 2.98 (12.45%) | 2.78 | 2.56 - 3.00 | 0.7497 times | Thu 02 July 2026 | 2.65 (-5.02%) | 2.80 | 2.60 - 3.24 | 1.9209 times | Wed 01 July 2026 | 2.79 (0%) | 2.75 | 2.75 - 3.04 | 1.0094 times | Tue 30 June 2026 | 2.79 (8.98%) | 2.57 | 2.55 - 2.85 | 1.0255 times | Mon 29 June 2026 | 2.56 (-0.78%) | 2.55 | 2.40 - 2.64 | 1.3623 times | Fri 26 June 2026 | 2.58 (-32.11%) | 3.42 | 2.28 - 3.55 | 6.0832 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 2.7 and 3.33
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 2.81 |
| Weekly Target 3 | 3.2233333333333 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.02 (-6.5%) | 3.26 | 3.01 - 3.64 | 0.057 times | Fri 10 July 2026 | 3.23 (21.89%) | 2.78 | 2.56 - 3.70 | 0.1614 times | Thu 02 July 2026 | 2.65 (2.71%) | 2.55 | 2.40 - 3.24 | 0.248 times | Fri 26 June 2026 | 2.58 (6.61%) | 3.53 | 2.28 - 4.24 | 7.071 times | Thu 18 June 2026 | 2.42 (15.79%) | 2.22 | 2.05 - 3.00 | 0.5716 times | Fri 12 June 2026 | 2.09 (-72.96%) | 7.20 | 1.38 - 7.25 | 1.5437 times | Fri 05 June 2026 | 7.73 (-37.1%) | 12.01 | 6.50 - 12.12 | 0.2427 times | Fri 29 May 2026 | 12.29 (3.45%) | 11.98 | 11.55 - 13.84 | 0.025 times | Fri 22 May 2026 | 11.88 (7.61%) | 10.91 | 10.91 - 12.49 | 0.0351 times | Fri 15 May 2026 | 11.04 (-14.75%) | 12.93 | 11.02 - 13.11 | 0.0445 times | Fri 08 May 2026 | 12.95 (1.89%) | 12.67 | 12.35 - 13.42 | 0.0447 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 2.79 and 3.93
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 2.49 |
| Monthly Target 3 | 3.0933333333333 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.02 (8.24%) | 2.75 | 2.56 - 3.70 | 0.2865 times | Tue 30 June 2026 | 2.79 (-77.3%) | 12.01 | 1.38 - 12.12 | 7.6986 times | Fri 29 May 2026 | 12.29 (0.66%) | 12.22 | 10.91 - 13.84 | 0.127 times | Thu 30 April 2026 | 12.21 (-4.08%) | 12.79 | 10.58 - 14.62 | 0.2305 times | Tue 31 March 2026 | 12.73 (-36.22%) | 19.59 | 11.04 - 21.65 | 0.3484 times | Fri 27 February 2026 | 19.96 (-22.4%) | 25.72 | 19.86 - 26.75 | 0.1522 times | Fri 30 January 2026 | 25.72 (1.82%) | 25.32 | 24.11 - 28.70 | 0.1574 times | Wed 31 December 2025 | 25.26 (16.67%) | 21.42 | 20.89 - 28.65 | 0.4245 times | Fri 28 November 2025 | 21.65 (-2.65%) | 21.59 | 17.78 - 23.65 | 0.2719 times | Fri 31 October 2025 | 22.24 (-23.86%) | 29.17 | 21.76 - 30.75 | 0.303 times | Tue 30 September 2025 | 29.21 (-34.81%) | 44.42 | 28.06 - 45.38 | 0.4751 times |
Yearly price and charts AmericaS
Strong yearly Stock price targets for AmericaS CRMT are -11.46 and 15.86
| Yearly Target 1 | -16.29 |
| Yearly Target 2 | -6.63 |
| Yearly Target 3 | 11.033333333333 |
| Yearly Target 4 | 20.69 |
| Yearly Target 5 | 38.35 |
Yearly price and volumes America S
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.02 (-88.04%) | 25.32 | 1.38 - 28.70 | 3.5407 times | Wed 31 December 2025 | 25.26 (-50.71%) | 51.47 | 17.78 - 62.72 | 1.0872 times | Tue 31 December 2024 | 51.25 (-32.36%) | 70.90 | 37.98 - 74.10 | 0.8953 times | Fri 29 December 2023 | 75.77 (4.86%) | 73.04 | 58.12 - 127.96 | 0.6962 times | Fri 30 December 2022 | 72.26 (-29.43%) | 103.00 | 52.24 - 127.05 | 0.7885 times | Fri 31 December 2021 | 102.40 (-6.77%) | 111.20 | 95.12 - 177.45 | 0.4494 times | Thu 31 December 2020 | 109.84 (0.16%) | 110.29 | 35.18 - 129.70 | 0.6582 times | Tue 31 December 2019 | 109.66 (51.36%) | 71.36 | 67.61 - 110.80 | 0.8471 times | Mon 31 December 2018 | 72.45 (61%) | 44.75 | 42.20 - 86.50 | 0.4968 times | Wed 27 December 2017 | 45.00 (2.86%) | 44.25 | 30.20 - 49.40 | 0.5406 times | Fri 30 December 2016 | 43.75 (0%) | 24.87 | 19.48 - 47.75 | 0.4338 times |
Indicator Analysis of AmericaS
Tomorrow's movement Prediction of America S CRMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of America S CRMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericaS (CRMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericaS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericaS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericaS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericaS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericaS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.91 and AmericaS CRMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.
AmericaS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.03 |
| 20 day DMA | 2.91 |
| 35 day DMA | 5.33 |
| 50 day DMA | 7.4 |
| 100 day DMA | 11.31 |
| 150 day DMA | 16.15 |
| 200 day DMA | 18.2 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.22 | 3.21 |
| 12 day EMA | 3.21 | 3.24 | 3.24 |
| 20 day EMA | 3.75 | 3.83 | 3.89 |
| 35 day EMA | 5.44 | 5.58 | 5.72 |
| 50 day EMA | 7.4 | 7.58 | 7.76 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.23 | 3.12 |
| 12 day SMA | 3.03 | 3.08 | 3.13 |
| 20 day SMA | 2.91 | 2.9 | 2.85 |
| 35 day SMA | 5.33 | 5.58 | 5.81 |
| 50 day SMA | 7.4 | 7.58 | 7.77 |
| 100 day SMA | 11.31 | 11.49 | 11.67 |
| 150 day SMA | 16.15 | 16.27 | 16.39 |
| 200 day SMA | 18.2 | 18.35 | 18.5 |
Videos related to: AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
