ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AmericaS

Strong intraday Stock price targets for AmericaS are 2.27 and 2.58

Intraday Target 12.01
Intraday Target 22.21
Intraday Target 32.3233333333333
Intraday Target 42.52
Intraday Target 52.63

Daily price and volume America S

Date Closing Open Range Volume
Fri 04 September 2026 2.40 (8.6%) 2.20 2.13 - 2.44 1.0653 times
Thu 03 September 2026 2.21 (-0.9%) 2.26 2.18 - 2.37 0.9767 times
Wed 02 September 2026 2.23 (-0.45%) 2.25 2.21 - 2.32 0.5084 times
Tue 01 September 2026 2.24 (-2.61%) 2.29 2.18 - 2.29 1.0057 times
Mon 31 August 2026 2.30 (-3.36%) 2.36 2.27 - 2.42 1.4104 times
Fri 28 August 2026 2.38 (3.03%) 2.34 2.29 - 2.44 0.6879 times
Thu 27 August 2026 2.31 (4.52%) 2.17 2.13 - 2.38 1.2214 times
Wed 26 August 2026 2.21 (-5.96%) 2.34 2.14 - 2.37 0.8685 times
Tue 25 August 2026 2.35 (5.86%) 2.20 2.20 - 2.48 0.8061 times
Mon 24 August 2026 2.22 (-6.72%) 2.38 2.16 - 2.40 1.4494 times
Fri 21 August 2026 2.38 (-15.9%) 2.87 2.36 - 2.94 2.1775 times

 Daily chart AmericaS

Weekly price and charts AmericaS

Strong weekly Stock price targets for AmericaS CRMT are 2.27 and 2.58

Weekly Target 12.01
Weekly Target 22.21
Weekly Target 32.3233333333333
Weekly Target 42.52
Weekly Target 52.63

Weekly price and volumes for America S

Date Closing Open Range Volume
Fri 04 September 2026 2.40 (0.84%) 2.36 2.13 - 2.44 0.5016 times
Fri 28 August 2026 2.38 (0%) 2.38 2.13 - 2.48 0.5084 times
Fri 21 August 2026 2.38 (-22.98%) 3.07 2.36 - 3.30 0.695 times
Fri 14 August 2026 3.09 (-4.33%) 3.23 2.94 - 3.37 0.4403 times
Fri 07 August 2026 3.23 (1.25%) 3.10 3.05 - 3.67 0.5894 times
Fri 31 July 2026 3.19 (4.93%) 3.12 3.00 - 3.56 0.5305 times
Fri 24 July 2026 3.04 (-19.36%) 3.74 3.00 - 4.12 1.0374 times
Fri 17 July 2026 3.77 (16.72%) 3.26 2.35 - 4.74 3.6021 times
Fri 10 July 2026 3.23 (21.89%) 2.78 2.56 - 3.70 0.826 times
Thu 02 July 2026 2.65 (2.71%) 2.55 2.40 - 3.24 1.2694 times
Fri 26 June 2026 2.58 (6.61%) 3.53 2.28 - 4.24 36.1892 times

 weekly chart AmericaS

Monthly price and charts AmericaS

Strong monthly Stock price targets for AmericaS CRMT are 2.27 and 2.58

Monthly Target 12.01
Monthly Target 22.21
Monthly Target 32.3233333333333
Monthly Target 42.52
Monthly Target 52.63

Monthly price and volumes America S

Date Closing Open Range Volume
Fri 04 September 2026 2.40 (4.35%) 2.29 2.13 - 2.44 0.0533 times
Mon 31 August 2026 2.30 (-27.9%) 3.10 2.13 - 3.67 0.3525 times
Fri 31 July 2026 3.19 (14.34%) 2.75 2.35 - 4.74 0.9935 times
Tue 30 June 2026 2.79 (-77.3%) 12.01 1.38 - 12.12 7.2454 times
Fri 29 May 2026 12.29 (0.66%) 12.22 10.91 - 13.84 0.1195 times
Thu 30 April 2026 12.21 (-4.08%) 12.79 10.58 - 14.62 0.2169 times
Tue 31 March 2026 12.73 (-36.22%) 19.59 11.04 - 21.65 0.3279 times
Fri 27 February 2026 19.96 (-22.4%) 25.72 19.86 - 26.75 0.1432 times
Fri 30 January 2026 25.72 (1.82%) 25.32 24.11 - 28.70 0.1482 times
Wed 31 December 2025 25.26 (16.67%) 21.42 20.89 - 28.65 0.3995 times
Fri 28 November 2025 21.65 (-2.65%) 21.59 17.78 - 23.65 0.2559 times

 monthly chart AmericaS

Yearly price and charts AmericaS

Strong yearly Stock price targets for AmericaS CRMT are -11.77 and 15.55

Yearly Target 1-16.49
Yearly Target 2-7.05
Yearly Target 310.826666666667
Yearly Target 420.27
Yearly Target 538.15

Yearly price and volumes America S

Date Closing Open Range Volume
Fri 04 September 2026 2.40 (-90.5%) 25.32 1.38 - 28.70 3.8319 times
Wed 31 December 2025 25.26 (-50.71%) 51.47 17.78 - 62.72 1.0382 times
Tue 31 December 2024 51.25 (-32.36%) 70.90 37.98 - 74.10 0.8549 times
Fri 29 December 2023 75.77 (4.86%) 73.04 58.12 - 127.96 0.6648 times
Fri 30 December 2022 72.26 (-29.43%) 103.00 52.24 - 127.05 0.7529 times
Fri 31 December 2021 102.40 (-6.77%) 111.20 95.12 - 177.45 0.4291 times
Thu 31 December 2020 109.84 (0.16%) 110.29 35.18 - 129.70 0.6285 times
Tue 31 December 2019 109.66 (51.36%) 71.36 67.61 - 110.80 0.8089 times
Mon 31 December 2018 72.45 (61%) 44.75 42.20 - 86.50 0.4744 times
Wed 27 December 2017 45.00 (2.86%) 44.25 30.20 - 49.40 0.5162 times
Fri 30 December 2016 43.75 (0%) 27.66 27.00 - 47.75 0.2968 times

Indicator Analysis of AmericaS

Tomorrow's movement Prediction of America S CRMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of America S CRMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of America S CRMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericaS (CRMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericaS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericaS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericaS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericaS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericaS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.28 and AmericaS CRMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.

AmericaS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of America S CRMT

DMA (daily moving average) of America S CRMT

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.34
20 day DMA 2.65
35 day DMA 2.96
50 day DMA 3.06
100 day DMA 6.3
150 day DMA 10.1
200 day DMA 13.84

EMA (exponential moving average) of America S CRMT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.262.28
12 day EMA2.432.442.48
20 day EMA2.592.612.65
35 day EMA2.792.812.85
50 day EMA3.013.043.07

SMA (simple moving average) of America S CRMT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.272.29
12 day SMA2.342.42.47
20 day SMA2.652.692.75
35 day SMA2.9633.06
50 day SMA3.063.083.11
100 day SMA6.36.396.48
150 day SMA10.110.2510.41
200 day SMA13.8413.9214

Videos related to: AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top