AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CRMT
- Forcast & Targets CRMT
- CRMT Experts view
- Tomorrow's Movement CRMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericaS
Strong intraday Stock price targets for AmericaS are 19.58 and 21.42
| Intraday Target 1 | 18.11 |
| Intraday Target 2 | 19.21 |
| Intraday Target 3 | 19.953333333333 |
| Intraday Target 4 | 21.05 |
| Intraday Target 5 | 21.79 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.30 (2.06%) | 19.48 | 18.86 - 20.70 | 1.2074 times | Mon 02 March 2026 | 19.89 (-0.35%) | 19.59 | 19.36 - 20.28 | 0.6271 times | Fri 27 February 2026 | 19.96 (-7.55%) | 21.02 | 19.86 - 21.06 | 0.8037 times | Thu 26 February 2026 | 21.59 (4.6%) | 20.64 | 20.64 - 21.86 | 0.6631 times | Wed 25 February 2026 | 20.64 (1.47%) | 20.49 | 20.29 - 20.75 | 0.6427 times | Tue 24 February 2026 | 20.34 (-0.34%) | 20.51 | 19.95 - 21.39 | 1.3095 times | Mon 23 February 2026 | 20.41 (-9.25%) | 22.52 | 20.21 - 22.65 | 1.6891 times | Fri 20 February 2026 | 22.49 (-0.27%) | 22.75 | 21.71 - 22.86 | 0.9022 times | Thu 19 February 2026 | 22.55 (1.49%) | 21.72 | 21.71 - 23.26 | 0.9803 times | Wed 18 February 2026 | 22.22 (5.91%) | 20.95 | 20.90 - 22.48 | 1.1749 times | Tue 17 February 2026 | 20.98 (-1.18%) | 21.17 | 20.74 - 21.96 | 0.8926 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 19.58 and 21.42
| Weekly Target 1 | 18.11 |
| Weekly Target 2 | 19.21 |
| Weekly Target 3 | 19.953333333333 |
| Weekly Target 4 | 21.05 |
| Weekly Target 5 | 21.79 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.30 (1.7%) | 19.59 | 18.86 - 20.70 | 0.419 times | Fri 27 February 2026 | 19.96 (-11.25%) | 22.52 | 19.86 - 22.65 | 1.1666 times | Fri 20 February 2026 | 22.49 (5.93%) | 21.17 | 20.74 - 23.26 | 0.9021 times | Fri 13 February 2026 | 21.23 (0%) | 21.26 | 20.91 - 22.25 | 0.2609 times | Fri 13 February 2026 | 21.23 (-13.17%) | 24.47 | 20.91 - 24.89 | 1.2418 times | Fri 06 February 2026 | 24.45 (-4.94%) | 25.72 | 24.00 - 26.75 | 1.3927 times | Fri 30 January 2026 | 25.72 (-5.48%) | 27.20 | 24.30 - 27.73 | 1.1499 times | Fri 23 January 2026 | 27.21 (-3.54%) | 27.36 | 26.49 - 28.65 | 0.9112 times | Fri 16 January 2026 | 28.21 (0.14%) | 27.46 | 26.96 - 28.56 | 1.1592 times | Fri 09 January 2026 | 28.17 (15.97%) | 24.29 | 24.11 - 28.70 | 1.3968 times | Fri 02 January 2026 | 24.29 (-6.07%) | 25.82 | 24.16 - 26.61 | 1.5507 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 19.58 and 21.42
| Monthly Target 1 | 18.11 |
| Monthly Target 2 | 19.21 |
| Monthly Target 3 | 19.953333333333 |
| Monthly Target 4 | 21.05 |
| Monthly Target 5 | 21.79 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.30 (1.7%) | 19.59 | 18.86 - 20.70 | 0.0568 times | Fri 27 February 2026 | 19.96 (-22.4%) | 25.72 | 19.86 - 26.75 | 0.6734 times | Fri 30 January 2026 | 25.72 (1.82%) | 25.32 | 24.11 - 28.70 | 0.6601 times | Wed 31 December 2025 | 25.26 (16.67%) | 21.42 | 20.89 - 28.65 | 1.7796 times | Fri 28 November 2025 | 21.65 (-2.65%) | 21.59 | 17.78 - 23.65 | 1.1399 times | Fri 31 October 2025 | 22.24 (-23.86%) | 29.17 | 21.76 - 30.75 | 1.3421 times | Tue 30 September 2025 | 29.21 (-34.81%) | 44.42 | 28.06 - 45.38 | 1.9919 times | Fri 29 August 2025 | 44.81 (-0.51%) | 44.14 | 40.08 - 47.93 | 0.7007 times | Thu 31 July 2025 | 45.04 (-19.63%) | 56.01 | 44.83 - 62.72 | 0.6248 times | Mon 30 June 2025 | 56.04 (12.62%) | 50.01 | 47.26 - 59.26 | 1.0307 times | Fri 30 May 2025 | 49.76 (4.93%) | 47.49 | 46.00 - 55.69 | 0.397 times |
Yearly price and charts AmericaS
Strong yearly Stock price targets for AmericaS CRMT are 14.66 and 24.5
| Yearly Target 1 | 12.78 |
| Yearly Target 2 | 16.54 |
| Yearly Target 3 | 22.62 |
| Yearly Target 4 | 26.38 |
| Yearly Target 5 | 32.46 |
Yearly price and volumes America S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.30 (-19.64%) | 25.32 | 18.86 - 28.70 | 0.1946 times | Wed 31 December 2025 | 25.26 (-50.71%) | 51.47 | 17.78 - 62.72 | 1.6499 times | Tue 31 December 2024 | 51.25 (-32.36%) | 70.90 | 37.98 - 74.10 | 1.3624 times | Fri 29 December 2023 | 75.77 (4.86%) | 73.04 | 58.12 - 127.96 | 1.0721 times | Fri 30 December 2022 | 72.26 (-29.43%) | 103.00 | 52.24 - 127.05 | 1.2357 times | Fri 31 December 2021 | 102.40 (-6.77%) | 111.20 | 95.12 - 177.45 | 0.6932 times | Thu 31 December 2020 | 109.84 (0.16%) | 110.29 | 35.18 - 129.70 | 0.9816 times | Tue 31 December 2019 | 109.66 (51.36%) | 71.36 | 67.61 - 110.80 | 1.2634 times | Mon 31 December 2018 | 72.45 (61%) | 44.75 | 42.20 - 86.50 | 0.7409 times | Wed 27 December 2017 | 45.00 (2.86%) | 44.25 | 30.20 - 49.40 | 0.8063 times | Fri 30 December 2016 | 43.75 (63.92%) | 26.39 | 19.48 - 47.75 | 0.9935 times |
Indicator Analysis of AmericaS
Tomorrow's movement Prediction of America S CRMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of America S CRMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of America S CRMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericaS (CRMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericaS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericaS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericaS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericaS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericaS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.02 and AmericaS CRMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.
AmericaS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 20.48 |
| 12 day DMA | 21.05 |
| 20 day DMA | 22.01 |
| 35 day DMA | 24.07 |
| 50 day DMA | 24.7 |
| 100 day DMA | 23.98 |
| 150 day DMA | 28.84 |
| 200 day DMA | 35.04 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.43 | 20.49 | 20.79 |
| 12 day EMA | 21.14 | 21.29 | 21.54 |
| 20 day EMA | 21.96 | 22.13 | 22.37 |
| 35 day EMA | 23.1 | 23.26 | 23.46 |
| 50 day EMA | 24.35 | 24.52 | 24.71 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.48 | 20.48 | 20.59 |
| 12 day SMA | 21.05 | 21.13 | 21.25 |
| 20 day SMA | 22.01 | 22.24 | 22.52 |
| 35 day SMA | 24.07 | 24.28 | 24.51 |
| 50 day SMA | 24.7 | 24.82 | 24.96 |
| 100 day SMA | 23.98 | 24.04 | 24.11 |
| 150 day SMA | 28.84 | 29.03 | 29.23 |
| 200 day SMA | 35.04 | 35.2 | 35.37 |


