Munafa Stock Market Course + Intraday & FNO calls 
AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CRMT
- Forcast & Targets CRMT
- CRMT Experts view
- Tomorrow's Movement CRMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericaS
Strong intraday Stock price targets for AmericaS are 23.46 and 24.99
| Intraday Target 1 | 23.13 |
| Intraday Target 2 | 23.79 |
| Intraday Target 3 | 24.66 |
| Intraday Target 4 | 25.32 |
| Intraday Target 5 | 26.19 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.45 (-1.41%) | 25.17 | 24.00 - 25.53 | 1.2917 times | Thu 05 February 2026 | 24.80 (-5.2%) | 26.16 | 24.64 - 26.66 | 1.0014 times | Wed 04 February 2026 | 26.16 (4.64%) | 25.31 | 25.31 - 26.75 | 1.0392 times | Tue 03 February 2026 | 25.00 (-1.61%) | 25.41 | 24.45 - 25.58 | 0.982 times | Mon 02 February 2026 | 25.41 (-1.21%) | 25.72 | 25.05 - 26.44 | 1.1633 times | Fri 30 January 2026 | 25.72 (2.47%) | 24.93 | 24.30 - 25.94 | 0.9485 times | Thu 29 January 2026 | 25.10 (-4.53%) | 26.15 | 25.01 - 26.49 | 0.9971 times | Wed 28 January 2026 | 26.29 (-1.94%) | 26.96 | 26.03 - 27.11 | 0.818 times | Tue 27 January 2026 | 26.81 (-1.97%) | 27.34 | 26.43 - 27.35 | 0.7133 times | Mon 26 January 2026 | 27.35 (0.51%) | 27.20 | 26.65 - 27.73 | 1.0456 times | Fri 23 January 2026 | 27.21 (-1.2%) | 27.42 | 26.87 - 27.68 | 0.9906 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 22.85 and 25.6
| Weekly Target 1 | 22.32 |
| Weekly Target 2 | 23.38 |
| Weekly Target 3 | 25.066666666667 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 27.82 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.45 (-4.94%) | 25.72 | 24.00 - 26.75 | 0.7187 times | Fri 30 January 2026 | 25.72 (-5.48%) | 27.20 | 24.30 - 27.73 | 0.5934 times | Fri 23 January 2026 | 27.21 (-3.54%) | 27.36 | 26.49 - 28.65 | 0.4702 times | Fri 16 January 2026 | 28.21 (0.14%) | 27.46 | 26.96 - 28.56 | 0.5982 times | Fri 09 January 2026 | 28.17 (15.97%) | 24.29 | 24.11 - 28.70 | 0.7209 times | Fri 02 January 2026 | 24.29 (-6.07%) | 25.82 | 24.16 - 26.61 | 0.8003 times | Fri 26 December 2025 | 25.86 (-3.94%) | 26.83 | 24.69 - 27.12 | 0.7867 times | Fri 19 December 2025 | 26.92 (11.24%) | 24.42 | 24.00 - 28.65 | 2.2526 times | Fri 12 December 2025 | 24.20 (-7.07%) | 26.17 | 24.11 - 28.51 | 1.3199 times | Fri 05 December 2025 | 26.04 (20.28%) | 21.42 | 20.89 - 27.64 | 1.7389 times | Fri 28 November 2025 | 21.65 (7.02%) | 20.19 | 19.47 - 23.65 | 0.9594 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 22.85 and 25.6
| Monthly Target 1 | 22.32 |
| Monthly Target 2 | 23.38 |
| Monthly Target 3 | 25.066666666667 |
| Monthly Target 4 | 26.13 |
| Monthly Target 5 | 27.82 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.45 (-4.94%) | 25.72 | 24.00 - 26.75 | 0.1917 times | Fri 30 January 2026 | 25.72 (1.82%) | 25.32 | 24.11 - 28.70 | 0.6698 times | Wed 31 December 2025 | 25.26 (16.67%) | 21.42 | 20.89 - 28.65 | 1.8057 times | Fri 28 November 2025 | 21.65 (-2.65%) | 21.59 | 17.78 - 23.65 | 1.1566 times | Fri 31 October 2025 | 22.24 (-23.86%) | 29.17 | 21.76 - 30.75 | 1.3618 times | Tue 30 September 2025 | 29.21 (-34.81%) | 44.42 | 28.06 - 45.38 | 2.0211 times | Fri 29 August 2025 | 44.81 (-0.51%) | 44.14 | 40.08 - 47.93 | 0.7109 times | Thu 31 July 2025 | 45.04 (-19.63%) | 56.01 | 44.83 - 62.72 | 0.6339 times | Mon 30 June 2025 | 56.04 (12.62%) | 50.01 | 47.26 - 59.26 | 1.0458 times | Fri 30 May 2025 | 49.76 (4.93%) | 47.49 | 46.00 - 55.69 | 0.4028 times | Wed 30 April 2025 | 47.42 (4.47%) | 44.75 | 40.33 - 50.06 | 0.6135 times |
Yearly price and charts AmericaS
Strong yearly Stock price targets for AmericaS CRMT are 21.88 and 26.58
| Yearly Target 1 | 21.02 |
| Yearly Target 2 | 22.73 |
| Yearly Target 3 | 25.716666666667 |
| Yearly Target 4 | 27.43 |
| Yearly Target 5 | 30.42 |
Yearly price and volumes America S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.45 (-3.21%) | 25.32 | 24.00 - 28.70 | 0.1197 times | Wed 31 December 2025 | 25.26 (-50.71%) | 51.47 | 17.78 - 62.72 | 1.6625 times | Tue 31 December 2024 | 51.25 (-32.36%) | 70.90 | 37.98 - 74.10 | 1.3728 times | Fri 29 December 2023 | 75.77 (4.86%) | 73.04 | 58.12 - 127.96 | 1.0803 times | Fri 30 December 2022 | 72.26 (-29.43%) | 103.00 | 52.24 - 127.05 | 1.2451 times | Fri 31 December 2021 | 102.40 (-6.77%) | 111.20 | 95.12 - 177.45 | 0.6985 times | Thu 31 December 2020 | 109.84 (0.16%) | 110.29 | 35.18 - 129.70 | 0.9891 times | Tue 31 December 2019 | 109.66 (51.36%) | 71.36 | 67.61 - 110.80 | 1.273 times | Mon 31 December 2018 | 72.45 (61%) | 44.75 | 42.20 - 86.50 | 0.7466 times | Wed 27 December 2017 | 45.00 (2.86%) | 44.25 | 30.20 - 49.40 | 0.8124 times | Fri 30 December 2016 | 43.75 (63.92%) | 26.39 | 19.48 - 47.75 | 1.0011 times |
Indicator Analysis of AmericaS
Tomorrow's movement Prediction of America S CRMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of America S CRMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericaS (CRMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericaS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericaS in short term and the sell signal is strong.
AmericaS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericaS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.64 and AmericaS CRMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.
AmericaS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 25.16 |
| 12 day DMA | 25.99 |
| 20 day DMA | 26.67 |
| 35 day DMA | 26.38 |
| 50 day DMA | 25.78 |
| 100 day DMA | 25.52 |
| 150 day DMA | 32.79 |
| 200 day DMA | 37.39 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.12 | 25.45 | 25.78 |
| 12 day EMA | 25.74 | 25.98 | 26.19 |
| 20 day EMA | 25.97 | 26.13 | 26.27 |
| 35 day EMA | 25.68 | 25.75 | 25.81 |
| 50 day EMA | 25.2 | 25.23 | 25.25 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.16 | 25.42 | 25.48 |
| 12 day SMA | 25.99 | 26.26 | 26.41 |
| 20 day SMA | 26.67 | 26.85 | 26.92 |
| 35 day SMA | 26.38 | 26.43 | 26.43 |
| 50 day SMA | 25.78 | 25.72 | 25.63 |
| 100 day SMA | 25.52 | 25.62 | 25.72 |
| 150 day SMA | 32.79 | 33.04 | 33.28 |
| 200 day SMA | 37.39 | 37.51 | 37.62 |
Videos related to: AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
