Munafa Stock Market Course + Intraday & FNO calls 
AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CRMT
- Forcast & Targets CRMT
- CRMT Experts view
- Tomorrow's Movement CRMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericaS
Strong intraday Stock price targets for AmericaS are 12.44 and 13.13
| Intraday Target 1 | 12.28 |
| Intraday Target 2 | 12.6 |
| Intraday Target 3 | 12.97 |
| Intraday Target 4 | 13.29 |
| Intraday Target 5 | 13.66 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 12.92 (-0.39%) | 13.10 | 12.65 - 13.34 | 1.4378 times | Tue 05 May 2026 | 12.97 (3.35%) | 12.59 | 12.35 - 13.10 | 0.6588 times | Mon 04 May 2026 | 12.55 (-1.26%) | 12.67 | 12.42 - 13.42 | 0.7199 times | Fri 01 May 2026 | 12.71 (4.1%) | 12.22 | 12.05 - 12.81 | 0.6964 times | Thu 30 April 2026 | 12.21 (0.33%) | 12.31 | 11.73 - 12.45 | 1.4407 times | Wed 29 April 2026 | 12.17 (-3.34%) | 12.59 | 11.68 - 12.92 | 1.435 times | Tue 28 April 2026 | 12.59 (0.96%) | 12.48 | 12.37 - 13.22 | 1.0093 times | Mon 27 April 2026 | 12.47 (0.48%) | 12.43 | 12.15 - 12.71 | 1.2677 times | Fri 24 April 2026 | 12.41 (-1.66%) | 12.55 | 12.09 - 12.58 | 0.7358 times | Thu 23 April 2026 | 12.62 (-7.61%) | 13.56 | 12.39 - 13.56 | 0.5986 times | Wed 22 April 2026 | 13.66 (5.4%) | 13.05 | 12.63 - 14.13 | 0.8411 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 12.64 and 13.71
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 12.896666666667 |
| Weekly Target 4 | 13.44 |
| Weekly Target 5 | 13.97 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 12.92 (1.65%) | 12.67 | 12.35 - 13.42 | 0.4347 times | Fri 01 May 2026 | 12.71 (2.42%) | 12.43 | 11.68 - 13.22 | 0.9028 times | Fri 24 April 2026 | 12.41 (-7.18%) | 13.14 | 12.09 - 14.62 | 0.6882 times | Fri 17 April 2026 | 13.37 (20.56%) | 10.97 | 10.58 - 13.52 | 0.9223 times | Fri 10 April 2026 | 11.09 (-11.07%) | 12.43 | 11.01 - 13.38 | 1.0096 times | Thu 02 April 2026 | 12.47 (-4.37%) | 13.04 | 11.55 - 13.38 | 0.6465 times | Fri 27 March 2026 | 13.04 (8.49%) | 12.15 | 12.10 - 13.87 | 1.0452 times | Fri 20 March 2026 | 12.02 (-11.16%) | 13.59 | 11.04 - 13.59 | 1.2754 times | Fri 13 March 2026 | 13.53 (-26.15%) | 17.92 | 13.38 - 19.56 | 2.3577 times | Fri 06 March 2026 | 18.32 (-8.22%) | 19.59 | 17.32 - 21.65 | 0.7175 times | Fri 27 February 2026 | 19.96 (-11.25%) | 22.52 | 19.86 - 22.65 | 0.6167 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 12.49 and 13.86
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 12.796666666667 |
| Monthly Target 4 | 13.54 |
| Monthly Target 5 | 14.17 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 12.92 (5.81%) | 12.22 | 12.05 - 13.42 | 0.1282 times | Thu 30 April 2026 | 12.21 (-4.08%) | 12.79 | 10.58 - 14.62 | 0.8902 times | Tue 31 March 2026 | 12.73 (-36.22%) | 19.59 | 11.04 - 21.65 | 1.3459 times | Fri 27 February 2026 | 19.96 (-22.4%) | 25.72 | 19.86 - 26.75 | 0.6204 times | Fri 30 January 2026 | 25.72 (1.82%) | 25.32 | 24.11 - 28.70 | 0.6082 times | Wed 31 December 2025 | 25.26 (16.67%) | 21.42 | 20.89 - 28.65 | 1.6396 times | Fri 28 November 2025 | 21.65 (-2.65%) | 21.59 | 17.78 - 23.65 | 1.0503 times | Fri 31 October 2025 | 22.24 (-23.86%) | 29.17 | 21.76 - 30.75 | 1.2365 times | Tue 30 September 2025 | 29.21 (-34.81%) | 44.42 | 28.06 - 45.38 | 1.8352 times | Fri 29 August 2025 | 44.81 (-0.51%) | 44.14 | 40.08 - 47.93 | 0.6455 times | Thu 31 July 2025 | 45.04 (-19.63%) | 56.01 | 44.83 - 62.72 | 0.5756 times |
Yearly price and charts AmericaS
Strong yearly Stock price targets for AmericaS CRMT are 2.69 and 20.81
| Yearly Target 1 | -0.72 |
| Yearly Target 2 | 6.1 |
| Yearly Target 3 | 17.4 |
| Yearly Target 4 | 24.22 |
| Yearly Target 5 | 35.52 |
Yearly price and volumes America S
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 12.92 (-48.85%) | 25.32 | 10.58 - 28.70 | 0.5272 times | Wed 31 December 2025 | 25.26 (-50.71%) | 51.47 | 17.78 - 62.72 | 1.5939 times | Tue 31 December 2024 | 51.25 (-32.36%) | 70.90 | 37.98 - 74.10 | 1.3162 times | Fri 29 December 2023 | 75.77 (4.86%) | 73.04 | 58.12 - 127.96 | 1.0357 times | Fri 30 December 2022 | 72.26 (-29.43%) | 103.00 | 52.24 - 127.05 | 1.1938 times | Fri 31 December 2021 | 102.40 (-6.77%) | 111.20 | 95.12 - 177.45 | 0.6697 times | Thu 31 December 2020 | 109.84 (0.16%) | 110.29 | 35.18 - 129.70 | 0.9483 times | Tue 31 December 2019 | 109.66 (51.36%) | 71.36 | 67.61 - 110.80 | 1.2205 times | Mon 31 December 2018 | 72.45 (61%) | 44.75 | 42.20 - 86.50 | 0.7158 times | Wed 27 December 2017 | 45.00 (2.86%) | 44.25 | 30.20 - 49.40 | 0.7789 times | Fri 30 December 2016 | 43.75 (0%) | 25.39 | 19.48 - 47.75 | 0.7841 times |
Indicator Analysis of AmericaS
Tomorrow's movement Prediction of America S CRMT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of America S CRMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericaS (CRMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericaS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericaS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericaS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmericaS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.53 and AmericaS CRMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.
AmericaS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.45 |
| 35 day DMA | 12.49 |
| 50 day DMA | 14.31 |
| 100 day DMA | 19.82 |
| 150 day DMA | 21.07 |
| 200 day DMA | 26.17 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.67 | 12.52 |
| 12 day EMA | 12.66 | 12.61 | 12.55 |
| 20 day EMA | 12.79 | 12.78 | 12.76 |
| 35 day EMA | 13.79 | 13.84 | 13.89 |
| 50 day EMA | 14.76 | 14.83 | 14.91 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 12.52 | 12.45 |
| 12 day SMA | 12.69 | 12.77 | 12.81 |
| 20 day SMA | 12.45 | 12.45 | 12.42 |
| 35 day SMA | 12.49 | 12.48 | 12.5 |
| 50 day SMA | 14.31 | 14.46 | 14.65 |
| 100 day SMA | 19.82 | 19.95 | 20.1 |
| 150 day SMA | 21.07 | 21.18 | 21.29 |
| 200 day SMA | 26.17 | 26.37 | 26.58 |
Videos related to: AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
