ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AmericaS

Strong intraday Stock price targets for AmericaS are 4.05 and 9.49

Intraday Target 13.11
Intraday Target 24.99
Intraday Target 38.5533333333333
Intraday Target 410.43
Intraday Target 513.99

Daily price and volume America S

Date Closing Open Range Volume
Mon 01 June 2026 6.86 (-44.18%) 12.01 6.68 - 12.12 6.6454 times
Fri 29 May 2026 12.29 (-4.28%) 12.90 12.20 - 13.84 0.1938 times
Thu 28 May 2026 12.84 (4.39%) 12.21 11.94 - 12.92 0.464 times
Wed 27 May 2026 12.30 (4.5%) 11.89 11.80 - 12.75 0.3454 times
Tue 26 May 2026 11.77 (-0.93%) 11.98 11.55 - 12.30 0.3909 times
Fri 22 May 2026 11.88 (-1.82%) 12.10 11.71 - 12.49 0.255 times
Thu 21 May 2026 12.10 (1.85%) 11.62 11.60 - 12.48 0.4388 times
Wed 20 May 2026 11.88 (5.6%) 11.21 11.09 - 11.88 0.3392 times
Tue 19 May 2026 11.25 (1.17%) 11.12 10.98 - 12.39 0.5267 times
Mon 18 May 2026 11.12 (0.72%) 10.91 10.91 - 11.57 0.4007 times
Fri 15 May 2026 11.04 (-8.46%) 11.80 11.02 - 11.80 0.4646 times

 Daily chart AmericaS

Weekly price and charts AmericaS

Strong weekly Stock price targets for AmericaS CRMT are 4.05 and 9.49

Weekly Target 13.11
Weekly Target 24.99
Weekly Target 38.5533333333333
Weekly Target 410.43
Weekly Target 513.99

Weekly price and volumes for America S

Date Closing Open Range Volume
Mon 01 June 2026 6.86 (-44.18%) 12.01 6.68 - 12.12 2.0354 times
Fri 29 May 2026 12.29 (3.45%) 11.98 11.55 - 13.84 0.427 times
Fri 22 May 2026 11.88 (7.61%) 10.91 10.91 - 12.49 0.6005 times
Fri 15 May 2026 11.04 (-14.75%) 12.93 11.02 - 13.11 0.762 times
Fri 08 May 2026 12.95 (1.89%) 12.67 12.35 - 13.42 0.7642 times
Fri 01 May 2026 12.71 (2.42%) 12.43 11.68 - 13.22 1.1716 times
Fri 24 April 2026 12.41 (-7.18%) 13.14 12.09 - 14.62 0.8932 times
Fri 17 April 2026 13.37 (20.56%) 10.97 10.58 - 13.52 1.197 times
Fri 10 April 2026 11.09 (-11.07%) 12.43 11.01 - 13.38 1.3103 times
Thu 02 April 2026 12.47 (-4.37%) 13.04 11.55 - 13.38 0.839 times
Fri 27 March 2026 13.04 (8.49%) 12.15 12.10 - 13.87 1.3564 times

 weekly chart AmericaS

Monthly price and charts AmericaS

Strong monthly Stock price targets for AmericaS CRMT are 4.05 and 9.49

Monthly Target 13.11
Monthly Target 24.99
Monthly Target 38.5533333333333
Monthly Target 410.43
Monthly Target 513.99

Monthly price and volumes America S

Date Closing Open Range Volume
Mon 01 June 2026 6.86 (-44.18%) 12.01 6.68 - 12.12 0.3712 times
Fri 29 May 2026 12.29 (0.66%) 12.22 10.91 - 13.84 0.4912 times
Thu 30 April 2026 12.21 (-4.08%) 12.79 10.58 - 14.62 0.8912 times
Tue 31 March 2026 12.73 (-36.22%) 19.59 11.04 - 21.65 1.3474 times
Fri 27 February 2026 19.96 (-22.4%) 25.72 19.86 - 26.75 0.5885 times
Fri 30 January 2026 25.72 (1.82%) 25.32 24.11 - 28.70 0.6089 times
Wed 31 December 2025 25.26 (16.67%) 21.42 20.89 - 28.65 1.6415 times
Fri 28 November 2025 21.65 (-2.65%) 21.59 17.78 - 23.65 1.0514 times
Fri 31 October 2025 22.24 (-23.86%) 29.17 21.76 - 30.75 1.1715 times
Tue 30 September 2025 29.21 (-34.81%) 44.42 28.06 - 45.38 1.8373 times
Fri 29 August 2025 44.81 (-0.51%) 44.14 40.08 - 47.93 0.6154 times

 monthly chart AmericaS

Yearly price and charts AmericaS

Strong yearly Stock price targets for AmericaS CRMT are -4.24 and 17.78

Yearly Target 1-7.94
Yearly Target 2-0.54
Yearly Target 314.08
Yearly Target 421.48
Yearly Target 536.1

Yearly price and volumes America S

Date Closing Open Range Volume
Mon 01 June 2026 6.86 (-72.84%) 25.32 6.68 - 28.70 0.634 times
Wed 31 December 2025 25.26 (-50.71%) 51.47 17.78 - 62.72 1.5765 times
Tue 31 December 2024 51.25 (-32.36%) 70.90 37.98 - 74.10 1.2982 times
Fri 29 December 2023 75.77 (4.86%) 73.04 58.12 - 127.96 1.0095 times
Fri 30 December 2022 72.26 (-29.43%) 103.00 52.24 - 127.05 1.1433 times
Fri 31 December 2021 102.40 (-6.77%) 111.20 95.12 - 177.45 0.6516 times
Thu 31 December 2020 109.84 (0.16%) 110.29 35.18 - 129.70 0.9544 times
Tue 31 December 2019 109.66 (51.36%) 71.36 67.61 - 110.80 1.2284 times
Mon 31 December 2018 72.45 (61%) 44.75 42.20 - 86.50 0.7204 times
Wed 27 December 2017 45.00 (2.86%) 44.25 30.20 - 49.40 0.7839 times
Fri 30 December 2016 43.75 (0%) 26.68 19.48 - 47.75 0.7323 times

Indicator Analysis of AmericaS

Tomorrow's movement Prediction of America S CRMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of America S CRMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of America S CRMT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of America S CRMT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of America S CRMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.92

Tomorrow's movement Prediction of America S CRMT looks bearish. It has broken an important support level of 11 with high volumes

Tomorrow's movement Prediction of America S CRMT looks bearish. It has broken an important moving average level of 11.72 with high volumes

Munafa value: -15 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericaS (CRMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmericaS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericaS in short term and the sell signal is strong.

AmericaS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericaS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericaS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.55 and AmericaS CRMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.

AmericaS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of America S CRMT

DMA (daily moving average) of America S CRMT

DMA period DMA value
5 day DMA 11.21
12 day DMA 11.45
20 day DMA 11.93
35 day DMA 12.16
50 day DMA 12.26
100 day DMA 17.5
150 day DMA 19.42
200 day DMA 23.4

EMA (exponential moving average) of America S CRMT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4712.2712.26
12 day EMA11.3312.1412.11
20 day EMA11.6812.1912.18
35 day EMA11.9812.2812.28
50 day EMA12.2112.4312.44

SMA (simple moving average) of America S CRMT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2112.2212.18
12 day SMA11.4511.8811.9
20 day SMA11.9312.2212.22
35 day SMA12.1612.2812.28
50 day SMA12.2612.3612.36
100 day SMA17.517.6917.81
150 day SMA19.4219.5519.65
200 day SMA23.423.5923.74

Videos related to: AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top