ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AmericaS

Strong intraday Stock price targets for AmericaS are 23.08 and 24.37

Intraday Target 122.82
Intraday Target 223.34
Intraday Target 324.113333333333
Intraday Target 424.63
Intraday Target 525.4

Daily price and volume America S

Date Closing Open Range Volume
Mon 09 February 2026 23.85 (-2.45%) 24.47 23.60 - 24.89 1.5318 times
Fri 06 February 2026 24.45 (-1.41%) 25.17 24.00 - 25.53 1.2216 times
Thu 05 February 2026 24.80 (-5.2%) 26.16 24.64 - 26.66 0.947 times
Wed 04 February 2026 26.16 (4.64%) 25.31 25.31 - 26.75 0.9828 times
Tue 03 February 2026 25.00 (-1.61%) 25.41 24.45 - 25.58 0.9287 times
Mon 02 February 2026 25.41 (-1.21%) 25.72 25.05 - 26.44 1.1001 times
Fri 30 January 2026 25.72 (2.47%) 24.93 24.30 - 25.94 0.897 times
Thu 29 January 2026 25.10 (-4.53%) 26.15 25.01 - 26.49 0.943 times
Wed 28 January 2026 26.29 (-1.94%) 26.96 26.03 - 27.11 0.7735 times
Tue 27 January 2026 26.81 (-1.97%) 27.34 26.43 - 27.35 0.6746 times
Mon 26 January 2026 27.35 (0.51%) 27.20 26.65 - 27.73 0.9889 times

 Daily chart AmericaS

Weekly price and charts AmericaS

Strong weekly Stock price targets for AmericaS CRMT are 23.08 and 24.37

Weekly Target 122.82
Weekly Target 223.34
Weekly Target 324.113333333333
Weekly Target 424.63
Weekly Target 525.4

Weekly price and volumes for America S

Date Closing Open Range Volume
Mon 09 February 2026 23.85 (-2.45%) 24.47 23.60 - 24.89 0.2508 times
Fri 06 February 2026 24.45 (-4.94%) 25.72 24.00 - 26.75 0.8482 times
Fri 30 January 2026 25.72 (-5.48%) 27.20 24.30 - 27.73 0.7003 times
Fri 23 January 2026 27.21 (-3.54%) 27.36 26.49 - 28.65 0.5549 times
Fri 16 January 2026 28.21 (0.14%) 27.46 26.96 - 28.56 0.706 times
Fri 09 January 2026 28.17 (15.97%) 24.29 24.11 - 28.70 0.8507 times
Fri 02 January 2026 24.29 (-6.07%) 25.82 24.16 - 26.61 0.9445 times
Fri 26 December 2025 25.86 (-3.94%) 26.83 24.69 - 27.12 0.9284 times
Fri 19 December 2025 26.92 (11.24%) 24.42 24.00 - 28.65 2.6584 times
Fri 12 December 2025 24.20 (-7.07%) 26.17 24.11 - 28.51 1.5577 times
Fri 05 December 2025 26.04 (20.28%) 21.42 20.89 - 27.64 2.0522 times

 weekly chart AmericaS

Monthly price and charts AmericaS

Strong monthly Stock price targets for AmericaS CRMT are 22.15 and 25.3

Monthly Target 121.58
Monthly Target 222.72
Monthly Target 324.733333333333
Monthly Target 425.87
Monthly Target 527.88

Monthly price and volumes America S

Date Closing Open Range Volume
Mon 09 February 2026 23.85 (-7.27%) 25.72 23.60 - 26.75 0.247 times
Fri 30 January 2026 25.72 (1.82%) 25.32 24.11 - 28.70 0.666 times
Wed 31 December 2025 25.26 (16.67%) 21.42 20.89 - 28.65 1.7955 times
Fri 28 November 2025 21.65 (-2.65%) 21.59 17.78 - 23.65 1.1501 times
Fri 31 October 2025 22.24 (-23.86%) 29.17 21.76 - 30.75 1.3541 times
Tue 30 September 2025 29.21 (-34.81%) 44.42 28.06 - 45.38 2.0097 times
Fri 29 August 2025 44.81 (-0.51%) 44.14 40.08 - 47.93 0.7069 times
Thu 31 July 2025 45.04 (-19.63%) 56.01 44.83 - 62.72 0.6304 times
Mon 30 June 2025 56.04 (12.62%) 50.01 47.26 - 59.26 1.0399 times
Fri 30 May 2025 49.76 (4.93%) 47.49 46.00 - 55.69 0.4005 times
Wed 30 April 2025 47.42 (4.47%) 44.75 40.33 - 50.06 0.61 times

 monthly chart AmericaS

Yearly price and charts AmericaS

Strong yearly Stock price targets for AmericaS CRMT are 21.18 and 26.28

Yearly Target 120.28
Yearly Target 222.07
Yearly Target 325.383333333333
Yearly Target 427.17
Yearly Target 530.48

Yearly price and volumes America S

Date Closing Open Range Volume
Mon 09 February 2026 23.85 (-5.58%) 25.32 23.60 - 28.70 0.1275 times
Wed 31 December 2025 25.26 (-50.71%) 51.47 17.78 - 62.72 1.6612 times
Tue 31 December 2024 51.25 (-32.36%) 70.90 37.98 - 74.10 1.3717 times
Fri 29 December 2023 75.77 (4.86%) 73.04 58.12 - 127.96 1.0794 times
Fri 30 December 2022 72.26 (-29.43%) 103.00 52.24 - 127.05 1.2441 times
Fri 31 December 2021 102.40 (-6.77%) 111.20 95.12 - 177.45 0.698 times
Thu 31 December 2020 109.84 (0.16%) 110.29 35.18 - 129.70 0.9883 times
Tue 31 December 2019 109.66 (51.36%) 71.36 67.61 - 110.80 1.272 times
Mon 31 December 2018 72.45 (61%) 44.75 42.20 - 86.50 0.746 times
Wed 27 December 2017 45.00 (2.86%) 44.25 30.20 - 49.40 0.8118 times
Fri 30 December 2016 43.75 (63.92%) 26.39 19.48 - 47.75 1.0003 times

Indicator Analysis of AmericaS

Tomorrow's movement Prediction of America S CRMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of America S CRMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericaS (CRMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericaS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericaS in short term and the sell signal is strong.

AmericaS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericaS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericaS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.19 and AmericaS CRMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.

AmericaS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of America S CRMT

DMA (daily moving average) of America S CRMT

DMA period DMA value
5 day DMA 24.85
12 day DMA 25.68
20 day DMA 26.46
35 day DMA 26.3
50 day DMA 25.79
100 day DMA 25.42
150 day DMA 32.54
200 day DMA 37.27

EMA (exponential moving average) of America S CRMT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.725.1225.45
12 day EMA25.4525.7425.98
20 day EMA25.7725.9726.13
35 day EMA25.6125.7125.78
50 day EMA25.2425.325.33

SMA (simple moving average) of America S CRMT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8525.1625.42
12 day SMA25.6825.9926.26
20 day SMA26.4626.6726.85
35 day SMA26.326.3826.43
50 day SMA25.7925.7825.72
100 day SMA25.4225.5225.62
150 day SMA32.5432.7933.04
200 day SMA37.2737.3937.51

Videos related to: AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top