Munafa Stock Market Course + Intraday & FNO calls 
CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do CPHC
- Forcast & Targets CPHC
- CPHC Experts view
- Tomorrow's Movement CPHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanterburyPark
Strong intraday Stock price targets for CanterburyPark are 15.83 and 15.83
| Intraday Target 1 | 15.83 |
| Intraday Target 2 | 15.83 |
| Intraday Target 3 | 15.83 |
| Intraday Target 4 | 15.83 |
| Intraday Target 5 | 15.83 |
Daily price and volume Canterbury Park
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.83 (-0.06%) | 15.83 | 15.83 - 15.83 | 0.1835 times | Fri 29 May 2026 | 15.84 (1.02%) | 15.78 | 15.52 - 15.84 | 1.9725 times | Thu 28 May 2026 | 15.68 (-1.01%) | 15.58 | 15.58 - 15.70 | 3.6239 times | Wed 27 May 2026 | 15.84 (0.57%) | 15.98 | 15.68 - 15.98 | 1.1009 times | Tue 26 May 2026 | 15.75 (0%) | 15.56 | 15.50 - 15.98 | 0.5963 times | Fri 22 May 2026 | 15.75 (-1.25%) | 16.00 | 15.75 - 16.00 | 0.5505 times | Thu 21 May 2026 | 15.95 (-0.44%) | 15.96 | 15.95 - 15.96 | 0.3211 times | Wed 20 May 2026 | 16.02 (-0.62%) | 15.70 | 15.70 - 16.02 | 0.8716 times | Tue 19 May 2026 | 16.12 (2.48%) | 16.12 | 16.12 - 16.12 | 0.1835 times | Mon 18 May 2026 | 15.73 (-1.07%) | 15.65 | 15.60 - 16.04 | 0.5963 times | Fri 15 May 2026 | 15.90 (-1.18%) | 15.94 | 15.90 - 15.94 | 0.5046 times |
Weekly price and charts CanterburyPark
Strong weekly Stock price targets for CanterburyPark CPHC are 15.83 and 15.83
| Weekly Target 1 | 15.83 |
| Weekly Target 2 | 15.83 |
| Weekly Target 3 | 15.83 |
| Weekly Target 4 | 15.83 |
| Weekly Target 5 | 15.83 |
Weekly price and volumes for Canterbury Park
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.83 (-0.06%) | 15.83 | 15.83 - 15.83 | 0.0625 times | Fri 29 May 2026 | 15.84 (0.57%) | 15.56 | 15.50 - 15.98 | 2.4844 times | Fri 22 May 2026 | 15.75 (-0.94%) | 15.65 | 15.60 - 16.12 | 0.8594 times | Fri 15 May 2026 | 15.90 (0.51%) | 15.61 | 15.61 - 16.09 | 1.2656 times | Fri 08 May 2026 | 15.82 (-0.13%) | 15.60 | 15.30 - 15.90 | 0.6094 times | Thu 30 April 2026 | 15.84 (1.15%) | 15.68 | 15.39 - 15.85 | 1.625 times | Fri 24 April 2026 | 15.66 (-0.25%) | 15.70 | 15.55 - 15.85 | 0.8594 times | Fri 17 April 2026 | 15.70 (0.06%) | 15.41 | 15.41 - 15.70 | 1.0625 times | Fri 10 April 2026 | 15.69 (2.55%) | 15.30 | 15.30 - 15.70 | 0.8281 times | Thu 02 April 2026 | 15.30 (-0.58%) | 15.26 | 15.26 - 15.59 | 0.3438 times | Fri 27 March 2026 | 15.39 (-0.06%) | 15.50 | 14.95 - 15.59 | 0.5938 times |
Monthly price and charts CanterburyPark
Strong monthly Stock price targets for CanterburyPark CPHC are 15.83 and 15.83
| Monthly Target 1 | 15.83 |
| Monthly Target 2 | 15.83 |
| Monthly Target 3 | 15.83 |
| Monthly Target 4 | 15.83 |
| Monthly Target 5 | 15.83 |
Monthly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.83 (-0.06%) | 15.83 | 15.83 - 15.83 | 0.0137 times | Fri 29 May 2026 | 15.84 (0%) | 15.60 | 15.30 - 16.12 | 1.1477 times | Thu 30 April 2026 | 15.84 (1.6%) | 15.46 | 15.30 - 15.85 | 0.9965 times | Tue 31 March 2026 | 15.59 (-0.38%) | 15.50 | 14.95 - 15.80 | 0.8576 times | Fri 27 February 2026 | 15.65 (0.97%) | 15.50 | 14.93 - 16.00 | 0.9862 times | Fri 30 January 2026 | 15.50 (0.65%) | 15.26 | 14.93 - 16.16 | 1.1202 times | Wed 31 December 2025 | 15.40 (2.05%) | 15.03 | 14.39 - 15.50 | 1.0275 times | Fri 28 November 2025 | 15.09 (-3.02%) | 15.50 | 15.09 - 15.99 | 1.0549 times | Fri 31 October 2025 | 15.56 (-5.06%) | 16.15 | 15.22 - 17.40 | 1.3455 times | Tue 30 September 2025 | 16.39 (-0.67%) | 16.50 | 16.00 - 17.43 | 1.4501 times | Fri 29 August 2025 | 16.50 (-10.37%) | 18.16 | 16.15 - 18.29 | 1.4329 times |
Yearly price and charts CanterburyPark
Strong yearly Stock price targets for CanterburyPark CPHC are 15.38 and 16.61
| Yearly Target 1 | 14.41 |
| Yearly Target 2 | 15.12 |
| Yearly Target 3 | 15.64 |
| Yearly Target 4 | 16.35 |
| Yearly Target 5 | 16.87 |
Yearly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.83 (2.79%) | 15.26 | 14.93 - 16.16 | 0.1718 times | Wed 31 December 2025 | 15.40 (-24.88%) | 21.27 | 14.39 - 22.07 | 0.6875 times | Tue 31 December 2024 | 20.50 (0.34%) | 20.44 | 17.10 - 30.25 | 0.94 times | Fri 29 December 2023 | 20.43 (-34.64%) | 31.21 | 14.27 - 31.21 | 1.1818 times | Fri 30 December 2022 | 31.26 (80.9%) | 17.35 | 17.35 - 32.92 | 2.4973 times | Fri 31 December 2021 | 17.28 (44.36%) | 11.75 | 11.75 - 18.42 | 0.5338 times | Wed 30 December 2020 | 11.97 (-3.47%) | 12.35 | 7.80 - 18.00 | 1.335 times | Tue 31 December 2019 | 12.40 (-10.86%) | 14.01 | 11.85 - 16.00 | 0.7716 times | Mon 31 December 2018 | 13.91 (-11.68%) | 16.45 | 12.20 - 17.72 | 0.6732 times | Wed 27 December 2017 | 15.75 (56.72%) | 10.05 | 0.00 - 17.55 | 1.208 times | Fri 30 December 2016 | 10.05 (0%) | 9.93 | 0.00 - 11.21 | 0.3959 times |
Indicator Analysis of CanterburyPark
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanterburyPark (CPHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanterburyPark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanterburyPark in short term but the sell signal is initial and weak.
CanterburyPark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CanterburyPark in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanterburyPark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.79 and CanterburyPark CPHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.
CanterburyPark Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value |
| 5 day DMA | 15.79 |
| 12 day DMA | 15.88 |
| 20 day DMA | 15.84 |
| 35 day DMA | 15.77 |
| 50 day DMA | 15.68 |
| 100 day DMA | 15.57 |
| 150 day DMA | 15.63 |
| 200 day DMA | 16.03 |
EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.82 | 15.81 | 15.79 |
| 12 day EMA | 15.83 | 15.83 | 15.83 |
| 20 day EMA | 15.81 | 15.81 | 15.81 |
| 35 day EMA | 15.76 | 15.76 | 15.75 |
| 50 day EMA | 15.69 | 15.68 | 15.67 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.79 | 15.77 | 15.79 |
| 12 day SMA | 15.88 | 15.88 | 15.89 |
| 20 day SMA | 15.84 | 15.84 | 15.83 |
| 35 day SMA | 15.77 | 15.76 | 15.75 |
| 50 day SMA | 15.68 | 15.68 | 15.68 |
| 100 day SMA | 15.57 | 15.56 | 15.55 |
| 150 day SMA | 15.63 | 15.63 | 15.64 |
| 200 day SMA | 16.03 | 16.05 | 16.06 |
Videos related to: CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
