CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do CPHC
- Forcast & Targets CPHC
- CPHC Experts view
- Tomorrow's Movement CPHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanterburyPark
Strong intraday Stock price targets for CanterburyPark are 15.42 and 16.14
| Intraday Target 1 | 14.82 |
| Intraday Target 2 | 15.3 |
| Intraday Target 3 | 15.54 |
| Intraday Target 4 | 16.02 |
| Intraday Target 5 | 16.26 |
Daily price and volume Canterbury Park
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 15.78 (0%) | 15.06 | 15.06 - 15.78 | 0.905 times | Wed 23 September 2026 | 15.78 (0.83%) | 15.06 | 15.06 - 15.78 | 0.362 times | Tue 22 September 2026 | 15.65 (0.13%) | 15.50 | 15.50 - 15.65 | 1.0407 times | Mon 21 September 2026 | 15.63 (0.19%) | 15.60 | 15.60 - 15.65 | 1.1765 times | Fri 18 September 2026 | 15.60 (-1.14%) | 15.47 | 15.47 - 15.80 | 3.6199 times | Thu 17 September 2026 | 15.78 (1.09%) | 15.44 | 15.44 - 15.78 | 0.4977 times | Wed 16 September 2026 | 15.61 (-1.7%) | 15.64 | 15.44 - 15.80 | 1.267 times | Mon 14 September 2026 | 15.88 (0.25%) | 15.86 | 15.86 - 15.88 | 0.2262 times | Fri 11 September 2026 | 15.84 (-0.94%) | 15.83 | 15.81 - 15.91 | 0.4977 times | Thu 10 September 2026 | 15.99 (0.88%) | 15.85 | 15.85 - 15.99 | 0.4072 times | Wed 09 September 2026 | 15.85 (0%) | 15.85 | 15.85 - 15.95 | 0.2262 times |
Weekly price and charts CanterburyPark
Strong weekly Stock price targets for CanterburyPark CPHC are 15.42 and 16.14
| Weekly Target 1 | 14.82 |
| Weekly Target 2 | 15.3 |
| Weekly Target 3 | 15.54 |
| Weekly Target 4 | 16.02 |
| Weekly Target 5 | 16.26 |
Weekly price and volumes for Canterbury Park
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 15.78 (1.15%) | 15.60 | 15.06 - 15.78 | 0.9333 times | Fri 18 September 2026 | 15.60 (-1.52%) | 15.86 | 15.44 - 15.88 | 1.503 times | Fri 11 September 2026 | 15.84 (-0.75%) | 15.85 | 15.81 - 15.99 | 0.4 times | Fri 04 September 2026 | 15.96 (0.31%) | 16.00 | 15.85 - 16.00 | 0.8485 times | Fri 28 August 2026 | 15.91 (-0.5%) | 15.85 | 15.64 - 15.91 | 0.9212 times | Fri 21 August 2026 | 15.99 (1.65%) | 15.60 | 15.56 - 16.00 | 2 times | Fri 14 August 2026 | 15.73 (1.16%) | 15.47 | 15.41 - 15.81 | 0.5455 times | Fri 07 August 2026 | 15.55 (1.63%) | 15.48 | 15.18 - 15.55 | 0.9455 times | Fri 31 July 2026 | 15.30 (-1.61%) | 15.39 | 15.25 - 15.91 | 0.9212 times | Fri 24 July 2026 | 15.55 (-2.14%) | 15.85 | 15.28 - 16.16 | 0.9818 times | Fri 17 July 2026 | 15.89 (-0.87%) | 16.10 | 15.28 - 16.37 | 1.8424 times |
Monthly price and charts CanterburyPark
Strong monthly Stock price targets for CanterburyPark CPHC are 14.95 and 15.89
| Monthly Target 1 | 14.67 |
| Monthly Target 2 | 15.23 |
| Monthly Target 3 | 15.613333333333 |
| Monthly Target 4 | 16.17 |
| Monthly Target 5 | 16.55 |
Monthly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 15.78 (-0.82%) | 16.00 | 15.06 - 16.00 | 0.9203 times | Fri 28 August 2026 | 15.91 (3.99%) | 15.48 | 15.18 - 16.00 | 1.1019 times | Fri 31 July 2026 | 15.30 (-2.92%) | 15.94 | 15.25 - 16.42 | 1.2103 times | Tue 30 June 2026 | 15.76 (-0.51%) | 15.83 | 15.25 - 16.84 | 1.3623 times | Fri 29 May 2026 | 15.84 (0%) | 15.60 | 15.30 - 16.12 | 1.0111 times | Thu 30 April 2026 | 15.84 (1.6%) | 15.46 | 15.30 - 15.85 | 0.8779 times | Tue 31 March 2026 | 15.59 (-0.38%) | 15.50 | 14.95 - 15.80 | 0.7555 times | Fri 27 February 2026 | 15.65 (0.97%) | 15.50 | 14.93 - 16.00 | 0.8688 times | Fri 30 January 2026 | 15.50 (0.65%) | 15.26 | 14.93 - 16.16 | 0.9869 times | Wed 31 December 2025 | 15.40 (2.05%) | 15.03 | 14.39 - 15.50 | 0.9051 times | Fri 28 November 2025 | 15.09 (-3.02%) | 15.50 | 15.09 - 15.99 | 0.9294 times |
Yearly price and charts CanterburyPark
Strong yearly Stock price targets for CanterburyPark CPHC are 15.36 and 17.27
| Yearly Target 1 | 13.94 |
| Yearly Target 2 | 14.86 |
| Yearly Target 3 | 15.85 |
| Yearly Target 4 | 16.77 |
| Yearly Target 5 | 17.76 |
Yearly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 15.78 (2.47%) | 15.26 | 14.93 - 16.84 | 0.3403 times | Wed 31 December 2025 | 15.40 (-24.88%) | 21.27 | 14.39 - 22.07 | 0.6758 times | Tue 31 December 2024 | 20.50 (0.34%) | 20.44 | 17.10 - 30.25 | 0.9239 times | Fri 29 December 2023 | 20.43 (-34.64%) | 31.21 | 14.27 - 31.21 | 1.1615 times | Fri 30 December 2022 | 31.26 (80.9%) | 17.35 | 17.35 - 32.92 | 2.4544 times | Fri 31 December 2021 | 17.28 (44.36%) | 11.75 | 11.75 - 18.42 | 0.5246 times | Wed 30 December 2020 | 11.97 (-3.47%) | 12.35 | 7.80 - 18.00 | 1.3122 times | Tue 31 December 2019 | 12.40 (-10.86%) | 14.01 | 11.85 - 16.00 | 0.7584 times | Mon 31 December 2018 | 13.91 (-11.68%) | 16.45 | 12.20 - 17.72 | 0.6617 times | Wed 27 December 2017 | 15.75 (56.72%) | 10.05 | 0.00 - 17.55 | 1.1873 times | Fri 30 December 2016 | 10.05 (0%) | 10.70 | 0.00 - 11.05 | 0.2494 times |
Indicator Analysis of CanterburyPark
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canterbury Park CPHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Canterbury Park CPHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.74
Munafa value: 75 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanterburyPark (CPHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanterburyPark stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanterburyPark in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanterburyPark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanterburyPark in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanterburyPark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.68 and CanterburyPark CPHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.
CanterburyPark Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value |
| 5 day DMA | 15.69 |
| 12 day DMA | 15.77 |
| 20 day DMA | 15.8 |
| 35 day DMA | 15.7 |
| 50 day DMA | 15.7 |
| 100 day DMA | 15.77 |
| 150 day DMA | 15.7 |
| 200 day DMA | 15.61 |
EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.73 | 15.71 | 15.68 |
| 12 day EMA | 15.75 | 15.75 | 15.74 |
| 20 day EMA | 15.76 | 15.76 | 15.76 |
| 35 day EMA | 15.73 | 15.73 | 15.73 |
| 50 day EMA | 15.72 | 15.72 | 15.72 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.69 | 15.69 | 15.65 |
| 12 day SMA | 15.77 | 15.79 | 15.79 |
| 20 day SMA | 15.8 | 15.81 | 15.81 |
| 35 day SMA | 15.7 | 15.68 | 15.67 |
| 50 day SMA | 15.7 | 15.7 | 15.7 |
| 100 day SMA | 15.77 | 15.77 | 15.77 |
| 150 day SMA | 15.7 | 15.7 | 15.7 |
| 200 day SMA | 15.61 | 15.61 | 15.61 |


