ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CanterburyPark

Strong intraday Stock price targets for CanterburyPark are 14.93 and 15.42

Intraday Target 114.53
Intraday Target 214.84
Intraday Target 315.016666666667
Intraday Target 415.33
Intraday Target 515.51

Daily price and volume Canterbury Park

Date Closing Open Range Volume
Mon 22 December 2025 15.16 (4.55%) 14.70 14.70 - 15.19 2.3121 times
Fri 19 December 2025 14.50 (-3.97%) 15.27 14.39 - 15.27 2.5434 times
Thu 18 December 2025 15.10 (-0.66%) 15.10 15.10 - 15.10 0.1734 times
Wed 17 December 2025 15.20 (0.66%) 15.30 15.10 - 15.30 1.0405 times
Tue 16 December 2025 15.10 (-1.24%) 15.10 15.10 - 15.24 0.8671 times
Mon 15 December 2025 15.29 (0.33%) 15.14 15.10 - 15.29 0.7514 times
Fri 12 December 2025 15.24 (0.46%) 15.24 15.24 - 15.24 0.2312 times
Thu 11 December 2025 15.17 (0.46%) 15.17 15.17 - 15.17 0.4046 times
Wed 10 December 2025 15.10 (-0.07%) 15.25 15.10 - 15.40 1.0983 times
Tue 09 December 2025 15.11 (0.07%) 15.30 15.11 - 15.49 0.578 times
Mon 08 December 2025 15.10 (-2.58%) 15.07 15.07 - 15.10 0.4046 times

 Daily chart CanterburyPark

Weekly price and charts CanterburyPark

Strong weekly Stock price targets for CanterburyPark CPHC are 14.93 and 15.42

Weekly Target 114.53
Weekly Target 214.84
Weekly Target 315.016666666667
Weekly Target 415.33
Weekly Target 515.51

Weekly price and volumes for Canterbury Park

Date Closing Open Range Volume
Mon 22 December 2025 15.16 (4.55%) 14.70 14.70 - 15.19 0.5882 times
Fri 19 December 2025 14.50 (-4.86%) 15.14 14.39 - 15.30 1.3676 times
Fri 12 December 2025 15.24 (-1.68%) 15.07 15.07 - 15.49 0.6912 times
Fri 05 December 2025 15.50 (2.72%) 15.03 15.03 - 15.50 0.5588 times
Fri 28 November 2025 15.09 (-1.37%) 15.11 15.09 - 15.50 1.8088 times
Fri 21 November 2025 15.30 (-0.52%) 15.38 15.12 - 15.40 1.0735 times
Fri 14 November 2025 15.38 (-1.91%) 15.75 15.33 - 15.99 0.9412 times
Fri 07 November 2025 15.68 (0.77%) 15.50 15.50 - 15.88 0.6912 times
Fri 31 October 2025 15.56 (0%) 15.56 15.56 - 15.56 0.0735 times
Fri 31 October 2025 15.56 (-5.01%) 15.92 15.28 - 16.23 2.2059 times
Wed 22 October 2025 16.38 (-0.55%) 16.51 15.22 - 16.97 0.9412 times

 weekly chart CanterburyPark

Monthly price and charts CanterburyPark

Strong monthly Stock price targets for CanterburyPark CPHC are 14.78 and 15.89

Monthly Target 113.91
Monthly Target 214.53
Monthly Target 315.016666666667
Monthly Target 415.64
Monthly Target 516.13

Monthly price and volumes Canterbury Park

Date Closing Open Range Volume
Mon 22 December 2025 15.16 (0.46%) 15.03 14.39 - 15.50 0.4233 times
Fri 28 November 2025 15.09 (-3.02%) 15.50 15.09 - 15.99 0.5961 times
Fri 31 October 2025 15.56 (-5.06%) 16.15 15.22 - 17.40 0.77 times
Tue 30 September 2025 16.39 (-0.67%) 16.50 16.00 - 17.43 0.8194 times
Fri 29 August 2025 16.50 (-10.37%) 18.16 16.15 - 18.29 0.9282 times
Thu 31 July 2025 18.41 (-2.33%) 19.05 17.93 - 21.61 2.1242 times
Mon 30 June 2025 18.85 (4.9%) 17.43 16.75 - 20.00 2.9826 times
Thu 29 May 2025 17.97 (4.17%) 17.13 17.00 - 18.00 0.3185 times
Wed 30 April 2025 17.25 (-5.48%) 18.33 16.91 - 18.50 0.3096 times
Mon 31 March 2025 18.25 (-14%) 20.72 18.00 - 21.30 0.728 times
Fri 28 February 2025 21.22 (-1.3%) 20.50 20.00 - 21.59 0.8447 times

 monthly chart CanterburyPark

Yearly price and charts CanterburyPark

Strong yearly Stock price targets for CanterburyPark CPHC are 10.94 and 18.62

Yearly Target 19.53
Yearly Target 212.34
Yearly Target 317.206666666667
Yearly Target 420.02
Yearly Target 524.89

Yearly price and volumes Canterbury Park

Date Closing Open Range Volume
Mon 22 December 2025 15.16 (-26.05%) 21.27 14.39 - 22.07 0.6559 times
Tue 31 December 2024 20.50 (0.34%) 20.44 17.10 - 30.25 0.9023 times
Fri 29 December 2023 20.43 (-34.64%) 31.21 14.27 - 31.21 1.1562 times
Fri 30 December 2022 31.26 (80.9%) 17.35 17.35 - 32.92 2.4645 times
Fri 31 December 2021 17.28 (44.36%) 11.75 11.75 - 18.42 0.5101 times
Wed 30 December 2020 11.97 (-3.47%) 12.35 7.80 - 18.00 1.2677 times
Tue 31 December 2019 12.40 (-10.86%) 14.01 11.85 - 16.00 0.7327 times
Mon 31 December 2018 13.91 (-11.68%) 16.45 12.20 - 17.72 0.6392 times
Wed 27 December 2017 15.75 (56.72%) 10.05 0.00 - 17.55 1.147 times
Fri 30 December 2016 10.05 (-1.95%) 10.59 0.00 - 11.21 0.5244 times
Thu 31 December 2015 10.25 (0%) 10.44 9.50 - 11.05 0.0973 times

Indicator Analysis of CanterburyPark

Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canterbury Park CPHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Canterbury Park CPHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Canterbury Park CPHC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Canterbury Park CPHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.9

Munafa value: 75 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price action analysis of CanterburyPark (CPHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanterburyPark stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CanterburyPark in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanterburyPark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanterburyPark in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanterburyPark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.99 and CanterburyPark CPHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.

CanterburyPark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canterbury Park CPHC

DMA (daily moving average) of Canterbury Park CPHC

DMA period DMA value
5 day DMA 15.01
12 day DMA 15.13
20 day DMA 15.16
35 day DMA 15.35
50 day DMA 15.65
100 day DMA 16.35
150 day DMA 16.89
200 day DMA 17.49

EMA (exponential moving average) of Canterbury Park CPHC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0114.9415.16
12 day EMA15.0915.0815.19
20 day EMA15.215.215.27
35 day EMA15.4115.4315.48
50 day EMA15.6415.6615.71

SMA (simple moving average) of Canterbury Park CPHC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0115.0415.19
12 day SMA15.1315.1215.19
20 day SMA15.1615.1715.21
35 day SMA15.3515.3715.4
50 day SMA15.6515.6815.71
100 day SMA16.3516.3816.42
150 day SMA16.8916.916.92
200 day SMA17.4917.5217.55

Videos related to: CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top