ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CanterburyPark

Strong intraday Stock price targets for CanterburyPark are 15.39 and 15.61

Intraday Target 115.27
Intraday Target 215.38
Intraday Target 315.486666666667
Intraday Target 415.6
Intraday Target 515.71

Daily price and volume Canterbury Park

Date Closing Open Range Volume
Mon 23 March 2026 15.50 (0.65%) 15.50 15.37 - 15.59 0.9552 times
Fri 20 March 2026 15.40 (0.26%) 15.44 15.40 - 15.50 0.2729 times
Thu 19 March 2026 15.36 (-2.23%) 15.48 15.36 - 15.48 0.6523 times
Tue 17 March 2026 15.71 (0%) 15.63 15.50 - 15.75 2.2516 times
Mon 16 March 2026 15.71 (-0.06%) 15.71 15.71 - 15.80 0.6141 times
Fri 13 March 2026 15.72 (1.42%) 15.54 15.54 - 15.72 0.4776 times
Thu 12 March 2026 15.50 (-1.02%) 15.50 15.26 - 15.50 1.3646 times
Wed 11 March 2026 15.66 (-0.45%) 15.60 15.60 - 15.68 1.1599 times
Tue 10 March 2026 15.73 (0.45%) 15.50 15.50 - 15.74 1.3646 times
Mon 09 March 2026 15.66 (2.02%) 15.38 15.38 - 15.71 0.887 times
Fri 06 March 2026 15.35 (-0.2%) 15.30 15.30 - 15.37 1.3646 times

 Daily chart CanterburyPark

Weekly price and charts CanterburyPark

Strong weekly Stock price targets for CanterburyPark CPHC are 15.39 and 15.61

Weekly Target 115.27
Weekly Target 215.38
Weekly Target 315.486666666667
Weekly Target 415.6
Weekly Target 515.71

Weekly price and volumes for Canterbury Park

Date Closing Open Range Volume
Mon 23 March 2026 15.50 (0.65%) 15.50 15.37 - 15.59 0.2013 times
Fri 20 March 2026 15.40 (-2.04%) 15.71 15.36 - 15.80 0.7988 times
Fri 13 March 2026 15.72 (2.41%) 15.38 15.26 - 15.74 1.107 times
Fri 06 March 2026 15.35 (-1.92%) 15.50 15.27 - 15.63 0.9633 times
Fri 27 February 2026 15.65 (0.26%) 16.00 15.47 - 16.00 0.6901 times
Tue 17 February 2026 15.61 (0%) 15.88 15.14 - 15.94 0.6757 times
Thu 12 February 2026 15.61 (4%) 15.28 15.05 - 15.73 1.1789 times
Fri 06 February 2026 15.01 (-3.16%) 15.50 14.93 - 15.95 1.5815 times
Fri 30 January 2026 15.50 (-2.58%) 15.65 15.00 - 15.91 1.2795 times
Fri 23 January 2026 15.91 (4.33%) 15.28 15.00 - 16.16 1.524 times
Fri 16 January 2026 15.25 (0.66%) 14.98 14.93 - 15.50 0.7764 times

 weekly chart CanterburyPark

Monthly price and charts CanterburyPark

Strong monthly Stock price targets for CanterburyPark CPHC are 15.23 and 15.77

Monthly Target 114.98
Monthly Target 215.24
Monthly Target 315.52
Monthly Target 415.78
Monthly Target 516.06

Monthly price and volumes Canterbury Park

Date Closing Open Range Volume
Mon 23 March 2026 15.50 (-0.96%) 15.50 15.26 - 15.80 0.3985 times
Fri 27 February 2026 15.65 (0.97%) 15.50 14.93 - 16.00 0.5355 times
Fri 30 January 2026 15.50 (0.65%) 15.26 14.93 - 16.16 0.6083 times
Wed 31 December 2025 15.40 (2.05%) 15.03 14.39 - 15.50 0.5579 times
Fri 28 November 2025 15.09 (-3.02%) 15.50 15.09 - 15.99 0.5729 times
Fri 31 October 2025 15.56 (-5.06%) 16.15 15.22 - 17.40 0.74 times
Tue 30 September 2025 16.39 (-0.67%) 16.50 16.00 - 17.43 0.7875 times
Fri 29 August 2025 16.50 (-10.37%) 18.16 16.15 - 18.29 0.892 times
Thu 31 July 2025 18.41 (-2.33%) 19.05 17.93 - 21.61 2.0413 times
Mon 30 June 2025 18.85 (4.9%) 17.43 16.75 - 20.00 2.8662 times
Thu 29 May 2025 17.97 (4.17%) 17.13 17.00 - 18.00 0.306 times

 monthly chart CanterburyPark

Yearly price and charts CanterburyPark

Strong yearly Stock price targets for CanterburyPark CPHC are 15.22 and 16.45

Yearly Target 114.3
Yearly Target 214.9
Yearly Target 315.53
Yearly Target 416.13
Yearly Target 516.76

Yearly price and volumes Canterbury Park

Date Closing Open Range Volume
Mon 23 March 2026 15.50 (0.65%) 15.26 14.93 - 16.16 0.0945 times
Wed 31 December 2025 15.40 (-24.88%) 21.27 14.39 - 22.07 0.6943 times
Tue 31 December 2024 20.50 (0.34%) 20.44 17.10 - 30.25 0.9424 times
Fri 29 December 2023 20.43 (-34.64%) 31.21 14.27 - 31.21 1.2076 times
Fri 30 December 2022 31.26 (80.9%) 17.35 17.35 - 32.92 2.5739 times
Fri 31 December 2021 17.28 (44.36%) 11.75 11.75 - 18.42 0.5327 times
Wed 30 December 2020 11.97 (-3.47%) 12.35 7.80 - 18.00 1.3239 times
Tue 31 December 2019 12.40 (-10.86%) 14.01 11.85 - 16.00 0.7652 times
Mon 31 December 2018 13.91 (-11.68%) 16.45 12.20 - 17.72 0.6676 times
Wed 27 December 2017 15.75 (56.72%) 10.05 0.00 - 17.55 1.1979 times
Fri 30 December 2016 10.05 (0%) 9.69 0.00 - 11.21 0.5201 times

Indicator Analysis of CanterburyPark

Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canterbury Park CPHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanterburyPark (CPHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanterburyPark stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CanterburyPark in short term and the sell signal is strong.

CanterburyPark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CanterburyPark in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanterburyPark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.62 and CanterburyPark CPHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.

CanterburyPark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canterbury Park CPHC

DMA (daily moving average) of Canterbury Park CPHC

DMA period DMA value
5 day DMA 15.54
12 day DMA 15.56
20 day DMA 15.58
35 day DMA 15.58
50 day DMA 15.52
100 day DMA 15.53
150 day DMA 15.99
200 day DMA 16.5

EMA (exponential moving average) of Canterbury Park CPHC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5115.5115.57
12 day EMA15.5515.5615.59
20 day EMA15.5515.5515.57
35 day EMA15.5215.5215.53
50 day EMA15.4915.4915.49

SMA (simple moving average) of Canterbury Park CPHC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5415.5815.6
12 day SMA15.5615.5715.58
20 day SMA15.5815.5915.6
35 day SMA15.5815.5915.6
50 day SMA15.5215.5115.51
100 day SMA15.5315.5415.56
150 day SMA15.9916.0116.02
200 day SMA16.516.5116.52

Videos related to: CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top