CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do CPHC
- Forcast & Targets CPHC
- CPHC Experts view
- Tomorrow's Movement CPHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanterburyPark
Strong intraday Stock price targets for CanterburyPark are 15.13 and 15.48
| Intraday Target 1 | 15.07 |
| Intraday Target 2 | 15.18 |
| Intraday Target 3 | 15.416666666667 |
| Intraday Target 4 | 15.53 |
| Intraday Target 5 | 15.77 |
Daily price and volume Canterbury Park
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.30 (0.33%) | 15.30 | 15.30 - 15.65 | 0.7772 times | Thu 30 July 2026 | 15.25 (-2.12%) | 15.59 | 15.25 - 15.59 | 1.0881 times | Tue 28 July 2026 | 15.58 (0.65%) | 15.32 | 15.32 - 15.79 | 1.399 times | Mon 27 July 2026 | 15.48 (-0.45%) | 15.39 | 15.39 - 15.91 | 0.6736 times | Fri 24 July 2026 | 15.55 (0.91%) | 15.55 | 15.55 - 15.55 | 0.3109 times | Thu 23 July 2026 | 15.41 (-3.26%) | 15.63 | 15.28 - 15.63 | 1.3472 times | Wed 22 July 2026 | 15.93 (0.63%) | 15.77 | 15.63 - 15.93 | 0.5699 times | Tue 21 July 2026 | 15.83 (0%) | 16.16 | 15.66 - 16.16 | 1.3472 times | Mon 20 July 2026 | 15.83 (-0.38%) | 15.85 | 15.82 - 15.85 | 0.6218 times | Fri 17 July 2026 | 15.89 (0.57%) | 15.28 | 15.28 - 15.98 | 1.8653 times | Thu 16 July 2026 | 15.80 (-1.25%) | 15.90 | 15.80 - 16.00 | 0.829 times |
Weekly price and charts CanterburyPark
Strong weekly Stock price targets for CanterburyPark CPHC are 14.95 and 15.61
| Weekly Target 1 | 14.83 |
| Weekly Target 2 | 15.06 |
| Weekly Target 3 | 15.486666666667 |
| Weekly Target 4 | 15.72 |
| Weekly Target 5 | 16.15 |
Weekly price and volumes for Canterbury Park
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.30 (-1.61%) | 15.39 | 15.25 - 15.91 | 0.7534 times | Fri 24 July 2026 | 15.55 (-2.14%) | 15.85 | 15.28 - 16.16 | 0.8029 times | Fri 17 July 2026 | 15.89 (-0.87%) | 16.10 | 15.28 - 16.37 | 1.5068 times | Fri 10 July 2026 | 16.03 (0.25%) | 16.09 | 15.79 - 16.35 | 0.6323 times | Thu 02 July 2026 | 15.99 (-5.05%) | 16.28 | 15.25 - 16.42 | 0.7137 times | Fri 26 June 2026 | 16.84 (7.6%) | 15.78 | 15.55 - 16.84 | 2.498 times | Thu 18 June 2026 | 15.65 (-1.51%) | 16.18 | 15.63 - 16.23 | 0.5749 times | Fri 12 June 2026 | 15.89 (1.21%) | 15.59 | 15.59 - 16.20 | 0.5749 times | Thu 04 June 2026 | 15.70 (-0.88%) | 15.83 | 15.50 - 15.83 | 0.3668 times | Fri 29 May 2026 | 15.84 (0.57%) | 15.56 | 15.50 - 15.98 | 1.5761 times | Fri 22 May 2026 | 15.75 (-0.94%) | 15.65 | 15.60 - 16.12 | 0.5452 times |
Monthly price and charts CanterburyPark
Strong monthly Stock price targets for CanterburyPark CPHC are 14.69 and 15.86
| Monthly Target 1 | 14.49 |
| Monthly Target 2 | 14.89 |
| Monthly Target 3 | 15.656666666667 |
| Monthly Target 4 | 16.06 |
| Monthly Target 5 | 16.83 |
Monthly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.30 (-2.92%) | 15.94 | 15.25 - 16.42 | 1.1992 times | Tue 30 June 2026 | 15.76 (-0.51%) | 15.83 | 15.25 - 16.84 | 1.3498 times | Fri 29 May 2026 | 15.84 (0%) | 15.60 | 15.30 - 16.12 | 1.0018 times | Thu 30 April 2026 | 15.84 (1.6%) | 15.46 | 15.30 - 15.85 | 0.8699 times | Tue 31 March 2026 | 15.59 (-0.38%) | 15.50 | 14.95 - 15.80 | 0.7486 times | Fri 27 February 2026 | 15.65 (0.97%) | 15.50 | 14.93 - 16.00 | 0.8609 times | Fri 30 January 2026 | 15.50 (0.65%) | 15.26 | 14.93 - 16.16 | 0.9778 times | Wed 31 December 2025 | 15.40 (2.05%) | 15.03 | 14.39 - 15.50 | 0.8968 times | Fri 28 November 2025 | 15.09 (-3.02%) | 15.50 | 15.09 - 15.99 | 0.9208 times | Fri 31 October 2025 | 15.56 (-5.06%) | 16.15 | 15.22 - 17.40 | 1.1745 times | Tue 30 September 2025 | 16.39 (-0.67%) | 16.50 | 16.00 - 17.43 | 1.2658 times |
Yearly price and charts CanterburyPark
Strong yearly Stock price targets for CanterburyPark CPHC are 15.12 and 17.03
| Yearly Target 1 | 13.78 |
| Yearly Target 2 | 14.54 |
| Yearly Target 3 | 15.69 |
| Yearly Target 4 | 16.45 |
| Yearly Target 5 | 17.6 |
Yearly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.30 (-0.65%) | 15.26 | 14.93 - 16.84 | 0.2666 times | Wed 31 December 2025 | 15.40 (-24.88%) | 21.27 | 14.39 - 22.07 | 0.6809 times | Tue 31 December 2024 | 20.50 (0.34%) | 20.44 | 17.10 - 30.25 | 0.9309 times | Fri 29 December 2023 | 20.43 (-34.64%) | 31.21 | 14.27 - 31.21 | 1.1703 times | Fri 30 December 2022 | 31.26 (80.9%) | 17.35 | 17.35 - 32.92 | 2.4732 times | Fri 31 December 2021 | 17.28 (44.36%) | 11.75 | 11.75 - 18.42 | 0.5286 times | Wed 30 December 2020 | 11.97 (-3.47%) | 12.35 | 7.80 - 18.00 | 1.3222 times | Tue 31 December 2019 | 12.40 (-10.86%) | 14.01 | 11.85 - 16.00 | 0.7642 times | Mon 31 December 2018 | 13.91 (-11.68%) | 16.45 | 12.20 - 17.72 | 0.6667 times | Wed 27 December 2017 | 15.75 (56.72%) | 10.05 | 0.00 - 17.55 | 1.1963 times | Fri 30 December 2016 | 10.05 (0%) | 10.77 | 0.00 - 11.21 | 0.2974 times |
Indicator Analysis of CanterburyPark
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canterbury Park CPHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canterbury Park CPHC appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 15 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanterburyPark (CPHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanterburyPark stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanterburyPark in short term and the sell signal is strong.
CanterburyPark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanterburyPark in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanterburyPark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and CanterburyPark CPHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.
CanterburyPark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value |
| 5 day DMA | 15.43 |
| 12 day DMA | 15.65 |
| 20 day DMA | 15.76 |
| 35 day DMA | 15.83 |
| 50 day DMA | 15.83 |
| 100 day DMA | 15.72 |
| 150 day DMA | 15.6 |
| 200 day DMA | 15.71 |
EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.42 | 15.48 | 15.59 |
| 12 day EMA | 15.59 | 15.64 | 15.71 |
| 20 day EMA | 15.68 | 15.72 | 15.77 |
| 35 day EMA | 15.75 | 15.78 | 15.81 |
| 50 day EMA | 15.8 | 15.82 | 15.84 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.43 | 15.45 | 15.59 |
| 12 day SMA | 15.65 | 15.7 | 15.74 |
| 20 day SMA | 15.76 | 15.79 | 15.82 |
| 35 day SMA | 15.83 | 15.84 | 15.86 |
| 50 day SMA | 15.83 | 15.84 | 15.86 |
| 100 day SMA | 15.72 | 15.72 | 15.73 |
| 150 day SMA | 15.6 | 15.6 | 15.6 |
| 200 day SMA | 15.71 | 15.72 | 15.73 |


