CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do CPHC
- Forcast & Targets CPHC
- CPHC Experts view
- Tomorrow's Movement CPHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanterburyPark
Strong intraday Stock price targets for CanterburyPark are 15.39 and 15.61
| Intraday Target 1 | 15.27 |
| Intraday Target 2 | 15.38 |
| Intraday Target 3 | 15.486666666667 |
| Intraday Target 4 | 15.6 |
| Intraday Target 5 | 15.71 |
Daily price and volume Canterbury Park
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.50 (0.65%) | 15.50 | 15.37 - 15.59 | 0.9552 times | Fri 20 March 2026 | 15.40 (0.26%) | 15.44 | 15.40 - 15.50 | 0.2729 times | Thu 19 March 2026 | 15.36 (-2.23%) | 15.48 | 15.36 - 15.48 | 0.6523 times | Tue 17 March 2026 | 15.71 (0%) | 15.63 | 15.50 - 15.75 | 2.2516 times | Mon 16 March 2026 | 15.71 (-0.06%) | 15.71 | 15.71 - 15.80 | 0.6141 times | Fri 13 March 2026 | 15.72 (1.42%) | 15.54 | 15.54 - 15.72 | 0.4776 times | Thu 12 March 2026 | 15.50 (-1.02%) | 15.50 | 15.26 - 15.50 | 1.3646 times | Wed 11 March 2026 | 15.66 (-0.45%) | 15.60 | 15.60 - 15.68 | 1.1599 times | Tue 10 March 2026 | 15.73 (0.45%) | 15.50 | 15.50 - 15.74 | 1.3646 times | Mon 09 March 2026 | 15.66 (2.02%) | 15.38 | 15.38 - 15.71 | 0.887 times | Fri 06 March 2026 | 15.35 (-0.2%) | 15.30 | 15.30 - 15.37 | 1.3646 times |
Weekly price and charts CanterburyPark
Strong weekly Stock price targets for CanterburyPark CPHC are 15.39 and 15.61
| Weekly Target 1 | 15.27 |
| Weekly Target 2 | 15.38 |
| Weekly Target 3 | 15.486666666667 |
| Weekly Target 4 | 15.6 |
| Weekly Target 5 | 15.71 |
Weekly price and volumes for Canterbury Park
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.50 (0.65%) | 15.50 | 15.37 - 15.59 | 0.2013 times | Fri 20 March 2026 | 15.40 (-2.04%) | 15.71 | 15.36 - 15.80 | 0.7988 times | Fri 13 March 2026 | 15.72 (2.41%) | 15.38 | 15.26 - 15.74 | 1.107 times | Fri 06 March 2026 | 15.35 (-1.92%) | 15.50 | 15.27 - 15.63 | 0.9633 times | Fri 27 February 2026 | 15.65 (0.26%) | 16.00 | 15.47 - 16.00 | 0.6901 times | Tue 17 February 2026 | 15.61 (0%) | 15.88 | 15.14 - 15.94 | 0.6757 times | Thu 12 February 2026 | 15.61 (4%) | 15.28 | 15.05 - 15.73 | 1.1789 times | Fri 06 February 2026 | 15.01 (-3.16%) | 15.50 | 14.93 - 15.95 | 1.5815 times | Fri 30 January 2026 | 15.50 (-2.58%) | 15.65 | 15.00 - 15.91 | 1.2795 times | Fri 23 January 2026 | 15.91 (4.33%) | 15.28 | 15.00 - 16.16 | 1.524 times | Fri 16 January 2026 | 15.25 (0.66%) | 14.98 | 14.93 - 15.50 | 0.7764 times |
Monthly price and charts CanterburyPark
Strong monthly Stock price targets for CanterburyPark CPHC are 15.23 and 15.77
| Monthly Target 1 | 14.98 |
| Monthly Target 2 | 15.24 |
| Monthly Target 3 | 15.52 |
| Monthly Target 4 | 15.78 |
| Monthly Target 5 | 16.06 |
Monthly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.50 (-0.96%) | 15.50 | 15.26 - 15.80 | 0.3985 times | Fri 27 February 2026 | 15.65 (0.97%) | 15.50 | 14.93 - 16.00 | 0.5355 times | Fri 30 January 2026 | 15.50 (0.65%) | 15.26 | 14.93 - 16.16 | 0.6083 times | Wed 31 December 2025 | 15.40 (2.05%) | 15.03 | 14.39 - 15.50 | 0.5579 times | Fri 28 November 2025 | 15.09 (-3.02%) | 15.50 | 15.09 - 15.99 | 0.5729 times | Fri 31 October 2025 | 15.56 (-5.06%) | 16.15 | 15.22 - 17.40 | 0.74 times | Tue 30 September 2025 | 16.39 (-0.67%) | 16.50 | 16.00 - 17.43 | 0.7875 times | Fri 29 August 2025 | 16.50 (-10.37%) | 18.16 | 16.15 - 18.29 | 0.892 times | Thu 31 July 2025 | 18.41 (-2.33%) | 19.05 | 17.93 - 21.61 | 2.0413 times | Mon 30 June 2025 | 18.85 (4.9%) | 17.43 | 16.75 - 20.00 | 2.8662 times | Thu 29 May 2025 | 17.97 (4.17%) | 17.13 | 17.00 - 18.00 | 0.306 times |
Yearly price and charts CanterburyPark
Strong yearly Stock price targets for CanterburyPark CPHC are 15.22 and 16.45
| Yearly Target 1 | 14.3 |
| Yearly Target 2 | 14.9 |
| Yearly Target 3 | 15.53 |
| Yearly Target 4 | 16.13 |
| Yearly Target 5 | 16.76 |
Yearly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.50 (0.65%) | 15.26 | 14.93 - 16.16 | 0.0945 times | Wed 31 December 2025 | 15.40 (-24.88%) | 21.27 | 14.39 - 22.07 | 0.6943 times | Tue 31 December 2024 | 20.50 (0.34%) | 20.44 | 17.10 - 30.25 | 0.9424 times | Fri 29 December 2023 | 20.43 (-34.64%) | 31.21 | 14.27 - 31.21 | 1.2076 times | Fri 30 December 2022 | 31.26 (80.9%) | 17.35 | 17.35 - 32.92 | 2.5739 times | Fri 31 December 2021 | 17.28 (44.36%) | 11.75 | 11.75 - 18.42 | 0.5327 times | Wed 30 December 2020 | 11.97 (-3.47%) | 12.35 | 7.80 - 18.00 | 1.3239 times | Tue 31 December 2019 | 12.40 (-10.86%) | 14.01 | 11.85 - 16.00 | 0.7652 times | Mon 31 December 2018 | 13.91 (-11.68%) | 16.45 | 12.20 - 17.72 | 0.6676 times | Wed 27 December 2017 | 15.75 (56.72%) | 10.05 | 0.00 - 17.55 | 1.1979 times | Fri 30 December 2016 | 10.05 (0%) | 9.69 | 0.00 - 11.21 | 0.5201 times |
Indicator Analysis of CanterburyPark
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanterburyPark (CPHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanterburyPark stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanterburyPark in short term and the sell signal is strong.
CanterburyPark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanterburyPark in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanterburyPark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and CanterburyPark CPHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.
CanterburyPark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value |
| 5 day DMA | 15.54 |
| 12 day DMA | 15.56 |
| 20 day DMA | 15.58 |
| 35 day DMA | 15.58 |
| 50 day DMA | 15.52 |
| 100 day DMA | 15.53 |
| 150 day DMA | 15.99 |
| 200 day DMA | 16.5 |
EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.51 | 15.51 | 15.57 |
| 12 day EMA | 15.55 | 15.56 | 15.59 |
| 20 day EMA | 15.55 | 15.55 | 15.57 |
| 35 day EMA | 15.52 | 15.52 | 15.53 |
| 50 day EMA | 15.49 | 15.49 | 15.49 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.54 | 15.58 | 15.6 |
| 12 day SMA | 15.56 | 15.57 | 15.58 |
| 20 day SMA | 15.58 | 15.59 | 15.6 |
| 35 day SMA | 15.58 | 15.59 | 15.6 |
| 50 day SMA | 15.52 | 15.51 | 15.51 |
| 100 day SMA | 15.53 | 15.54 | 15.56 |
| 150 day SMA | 15.99 | 16.01 | 16.02 |
| 200 day SMA | 16.5 | 16.51 | 16.52 |


