Munafa Stock Market Course + Intraday & FNO calls 
CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do CPHC
- Forcast & Targets CPHC
- CPHC Experts view
- Tomorrow's Movement CPHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanterburyPark
Strong intraday Stock price targets for CanterburyPark are 15.51 and 15.7
| Intraday Target 1 | 15.35 |
| Intraday Target 2 | 15.47 |
| Intraday Target 3 | 15.536666666667 |
| Intraday Target 4 | 15.66 |
| Intraday Target 5 | 15.73 |
Daily price and volume Canterbury Park
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 15.60 (-0.57%) | 15.41 | 15.41 - 15.60 | 0.5319 times | Fri 10 April 2026 | 15.69 (0.51%) | 15.60 | 15.60 - 15.70 | 1.7021 times | Wed 08 April 2026 | 15.61 (1.36%) | 15.40 | 15.40 - 15.63 | 3.4043 times | Mon 06 April 2026 | 15.40 (0.65%) | 15.30 | 15.30 - 15.40 | 0.5319 times | Thu 02 April 2026 | 15.30 (-1.03%) | 15.40 | 15.30 - 15.40 | 0.6383 times | Wed 01 April 2026 | 15.46 (-0.83%) | 15.46 | 15.46 - 15.46 | 0.4255 times | Tue 31 March 2026 | 15.59 (1.76%) | 15.59 | 15.59 - 15.59 | 0.6383 times | Mon 30 March 2026 | 15.32 (-0.45%) | 15.26 | 15.26 - 15.32 | 0.6383 times | Fri 27 March 2026 | 15.39 (0.92%) | 15.25 | 15.25 - 15.39 | 0.3191 times | Thu 26 March 2026 | 15.25 (-0.97%) | 14.95 | 14.95 - 15.26 | 1.1702 times | Tue 24 March 2026 | 15.40 (-0.65%) | 15.44 | 15.40 - 15.44 | 1.0638 times |
Weekly price and charts CanterburyPark
Strong weekly Stock price targets for CanterburyPark CPHC are 15.51 and 15.7
| Weekly Target 1 | 15.35 |
| Weekly Target 2 | 15.47 |
| Weekly Target 3 | 15.536666666667 |
| Weekly Target 4 | 15.66 |
| Weekly Target 5 | 15.73 |
Weekly price and volumes for Canterbury Park
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 15.60 (-0.57%) | 15.41 | 15.41 - 15.60 | 0.1011 times | Fri 10 April 2026 | 15.69 (2.55%) | 15.30 | 15.30 - 15.70 | 1.0717 times | Thu 02 April 2026 | 15.30 (-0.58%) | 15.26 | 15.26 - 15.59 | 0.4448 times | Fri 27 March 2026 | 15.39 (-0.06%) | 15.50 | 14.95 - 15.59 | 0.7684 times | Fri 20 March 2026 | 15.40 (-2.04%) | 15.71 | 15.36 - 15.80 | 1.1234 times | Fri 13 March 2026 | 15.72 (2.41%) | 15.38 | 15.26 - 15.74 | 1.5569 times | Fri 06 March 2026 | 15.35 (-1.92%) | 15.50 | 15.27 - 15.63 | 1.3547 times | Fri 27 February 2026 | 15.65 (0.26%) | 16.00 | 15.47 - 16.00 | 0.9706 times | Tue 17 February 2026 | 15.61 (0%) | 15.88 | 15.14 - 15.94 | 0.9503 times | Thu 12 February 2026 | 15.61 (4%) | 15.28 | 15.05 - 15.73 | 1.658 times | Fri 06 February 2026 | 15.01 (-3.16%) | 15.50 | 14.93 - 15.95 | 2.2242 times |
Monthly price and charts CanterburyPark
Strong monthly Stock price targets for CanterburyPark CPHC are 15.45 and 15.85
| Monthly Target 1 | 15.13 |
| Monthly Target 2 | 15.37 |
| Monthly Target 3 | 15.533333333333 |
| Monthly Target 4 | 15.77 |
| Monthly Target 5 | 15.93 |
Monthly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 15.60 (0.06%) | 15.46 | 15.30 - 15.70 | 0.1732 times | Tue 31 March 2026 | 15.59 (-0.38%) | 15.50 | 14.95 - 15.80 | 0.6355 times | Fri 27 February 2026 | 15.65 (0.97%) | 15.50 | 14.93 - 16.00 | 0.7308 times | Fri 30 January 2026 | 15.50 (0.65%) | 15.26 | 14.93 - 16.16 | 0.8301 times | Wed 31 December 2025 | 15.40 (2.05%) | 15.03 | 14.39 - 15.50 | 0.7614 times | Fri 28 November 2025 | 15.09 (-3.02%) | 15.50 | 15.09 - 15.99 | 0.7818 times | Fri 31 October 2025 | 15.56 (-5.06%) | 16.15 | 15.22 - 17.40 | 1.0098 times | Tue 30 September 2025 | 16.39 (-0.67%) | 16.50 | 16.00 - 17.43 | 1.0746 times | Fri 29 August 2025 | 16.50 (-10.37%) | 18.16 | 16.15 - 18.29 | 1.2172 times | Thu 31 July 2025 | 18.41 (-2.33%) | 19.05 | 17.93 - 21.61 | 2.7856 times | Mon 30 June 2025 | 18.85 (4.9%) | 17.43 | 16.75 - 20.00 | 3.9114 times |
Yearly price and charts CanterburyPark
Strong yearly Stock price targets for CanterburyPark CPHC are 15.27 and 16.5
| Yearly Target 1 | 14.33 |
| Yearly Target 2 | 14.97 |
| Yearly Target 3 | 15.563333333333 |
| Yearly Target 4 | 16.2 |
| Yearly Target 5 | 16.79 |
Yearly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 15.60 (1.3%) | 15.26 | 14.93 - 16.16 | 0.1062 times | Wed 31 December 2025 | 15.40 (-24.88%) | 21.27 | 14.39 - 22.07 | 0.6935 times | Tue 31 December 2024 | 20.50 (0.34%) | 20.44 | 17.10 - 30.25 | 0.9412 times | Fri 29 December 2023 | 20.43 (-34.64%) | 31.21 | 14.27 - 31.21 | 1.2061 times | Fri 30 December 2022 | 31.26 (80.9%) | 17.35 | 17.35 - 32.92 | 2.5709 times | Fri 31 December 2021 | 17.28 (44.36%) | 11.75 | 11.75 - 18.42 | 0.5321 times | Wed 30 December 2020 | 11.97 (-3.47%) | 12.35 | 7.80 - 18.00 | 1.3224 times | Tue 31 December 2019 | 12.40 (-10.86%) | 14.01 | 11.85 - 16.00 | 0.7643 times | Mon 31 December 2018 | 13.91 (-11.68%) | 16.45 | 12.20 - 17.72 | 0.6668 times | Wed 27 December 2017 | 15.75 (56.72%) | 10.05 | 0.00 - 17.55 | 1.1965 times | Fri 30 December 2016 | 10.05 (0%) | 9.80 | 0.00 - 11.21 | 0.4996 times |
Indicator Analysis of CanterburyPark
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canterbury Park CPHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanterburyPark (CPHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanterburyPark stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CanterburyPark in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanterburyPark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanterburyPark in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanterburyPark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.52 and CanterburyPark CPHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.
CanterburyPark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value |
| 5 day DMA | 15.52 |
| 12 day DMA | 15.46 |
| 20 day DMA | 15.52 |
| 35 day DMA | 15.54 |
| 50 day DMA | 15.57 |
| 100 day DMA | 15.44 |
| 150 day DMA | 15.8 |
| 200 day DMA | 16.4 |
EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.56 | 15.54 | 15.47 |
| 12 day EMA | 15.52 | 15.5 | 15.46 |
| 20 day EMA | 15.5 | 15.49 | 15.47 |
| 35 day EMA | 15.52 | 15.52 | 15.51 |
| 50 day EMA | 15.53 | 15.53 | 15.52 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.52 | 15.49 | 15.47 |
| 12 day SMA | 15.46 | 15.44 | 15.42 |
| 20 day SMA | 15.52 | 15.52 | 15.5 |
| 35 day SMA | 15.54 | 15.54 | 15.52 |
| 50 day SMA | 15.57 | 15.56 | 15.55 |
| 100 day SMA | 15.44 | 15.44 | 15.44 |
| 150 day SMA | 15.8 | 15.81 | 15.82 |
| 200 day SMA | 16.4 | 16.41 | 16.42 |
Videos related to: CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
