CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do CPHC
- Forcast & Targets CPHC
- CPHC Experts view
- Tomorrow's Movement CPHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanterburyPark
Strong intraday Stock price targets for CanterburyPark are 15.92 and 16.14
| Intraday Target 1 | 15.74 |
| Intraday Target 2 | 15.88 |
| Intraday Target 3 | 15.956666666667 |
| Intraday Target 4 | 16.1 |
| Intraday Target 5 | 16.18 |
Daily price and volume Canterbury Park
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.03 (1.52%) | 15.81 | 15.81 - 16.03 | 0.0845 times | Thu 09 July 2026 | 15.79 (-0.69%) | 15.80 | 15.79 - 15.80 | 0.0781 times | Wed 08 July 2026 | 15.90 (-0.62%) | 16.02 | 15.90 - 16.02 | 0.09 times | Tue 07 July 2026 | 16.00 (0.25%) | 16.09 | 16.00 - 16.10 | 0.5581 times | Mon 06 July 2026 | 15.96 (-0.19%) | 16.09 | 15.96 - 16.35 | 1.5626 times | Thu 02 July 2026 | 15.99 (-0.06%) | 16.42 | 15.85 - 16.42 | 0.7069 times | Wed 01 July 2026 | 16.00 (1.52%) | 15.94 | 15.94 - 16.23 | 0.2976 times | Tue 30 June 2026 | 15.76 (-3.13%) | 16.15 | 15.71 - 16.15 | 0.8185 times | Mon 29 June 2026 | 16.27 (-3.38%) | 16.28 | 15.25 - 16.28 | 0.8557 times | Fri 26 June 2026 | 16.84 (7.33%) | 15.60 | 15.59 - 16.84 | 4.9481 times | Thu 25 June 2026 | 15.69 (-0.25%) | 15.63 | 15.63 - 15.69 | 0.2976 times |
Weekly price and charts CanterburyPark
Strong weekly Stock price targets for CanterburyPark CPHC are 15.63 and 16.19
| Weekly Target 1 | 15.5 |
| Weekly Target 2 | 15.76 |
| Weekly Target 3 | 16.056666666667 |
| Weekly Target 4 | 16.32 |
| Weekly Target 5 | 16.62 |
Weekly price and volumes for Canterbury Park
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.03 (0.25%) | 16.09 | 15.79 - 16.35 | 0.7292 times | Thu 02 July 2026 | 15.99 (-5.05%) | 16.28 | 15.25 - 16.42 | 0.8231 times | Fri 26 June 2026 | 16.84 (7.6%) | 15.78 | 15.55 - 16.84 | 2.8807 times | Thu 18 June 2026 | 15.65 (-1.51%) | 16.18 | 15.63 - 16.23 | 0.663 times | Fri 12 June 2026 | 15.89 (1.21%) | 15.59 | 15.59 - 16.20 | 0.663 times | Thu 04 June 2026 | 15.70 (-0.88%) | 15.83 | 15.50 - 15.83 | 0.423 times | Fri 29 May 2026 | 15.84 (0.57%) | 15.56 | 15.50 - 15.98 | 1.8176 times | Fri 22 May 2026 | 15.75 (-0.94%) | 15.65 | 15.60 - 16.12 | 0.6287 times | Fri 15 May 2026 | 15.90 (0.51%) | 15.61 | 15.61 - 16.09 | 0.9259 times | Fri 08 May 2026 | 15.82 (-0.13%) | 15.60 | 15.30 - 15.90 | 0.4458 times | Thu 30 April 2026 | 15.84 (1.15%) | 15.68 | 15.39 - 15.85 | 1.1889 times |
Monthly price and charts CanterburyPark
Strong monthly Stock price targets for CanterburyPark CPHC are 15.91 and 16.54
| Monthly Target 1 | 15.45 |
| Monthly Target 2 | 15.74 |
| Monthly Target 3 | 16.08 |
| Monthly Target 4 | 16.37 |
| Monthly Target 5 | 16.71 |
Monthly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.03 (1.71%) | 15.94 | 15.79 - 16.42 | 0.3001 times | Tue 30 June 2026 | 15.76 (-0.51%) | 15.83 | 15.25 - 16.84 | 1.4877 times | Fri 29 May 2026 | 15.84 (0%) | 15.60 | 15.30 - 16.12 | 1.1042 times | Thu 30 April 2026 | 15.84 (1.6%) | 15.46 | 15.30 - 15.85 | 0.9587 times | Tue 31 March 2026 | 15.59 (-0.38%) | 15.50 | 14.95 - 15.80 | 0.825 times | Fri 27 February 2026 | 15.65 (0.97%) | 15.50 | 14.93 - 16.00 | 0.9488 times | Fri 30 January 2026 | 15.50 (0.65%) | 15.26 | 14.93 - 16.16 | 1.0777 times | Wed 31 December 2025 | 15.40 (2.05%) | 15.03 | 14.39 - 15.50 | 0.9885 times | Fri 28 November 2025 | 15.09 (-3.02%) | 15.50 | 15.09 - 15.99 | 1.0149 times | Fri 31 October 2025 | 15.56 (-5.06%) | 16.15 | 15.22 - 17.40 | 1.2944 times | Tue 30 September 2025 | 16.39 (-0.67%) | 16.50 | 16.00 - 17.43 | 1.3951 times |
Yearly price and charts CanterburyPark
Strong yearly Stock price targets for CanterburyPark CPHC are 15.48 and 17.39
| Yearly Target 1 | 14.02 |
| Yearly Target 2 | 15.03 |
| Yearly Target 3 | 15.933333333333 |
| Yearly Target 4 | 16.94 |
| Yearly Target 5 | 17.84 |
Yearly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.03 (4.09%) | 15.26 | 14.93 - 16.84 | 0.2322 times | Wed 31 December 2025 | 15.40 (-24.88%) | 21.27 | 14.39 - 22.07 | 0.6833 times | Tue 31 December 2024 | 20.50 (0.34%) | 20.44 | 17.10 - 30.25 | 0.9342 times | Fri 29 December 2023 | 20.43 (-34.64%) | 31.21 | 14.27 - 31.21 | 1.1745 times | Fri 30 December 2022 | 31.26 (80.9%) | 17.35 | 17.35 - 32.92 | 2.4819 times | Fri 31 December 2021 | 17.28 (44.36%) | 11.75 | 11.75 - 18.42 | 0.5305 times | Wed 30 December 2020 | 11.97 (-3.47%) | 12.35 | 7.80 - 18.00 | 1.3268 times | Tue 31 December 2019 | 12.40 (-10.86%) | 14.01 | 11.85 - 16.00 | 0.7669 times | Mon 31 December 2018 | 13.91 (-11.68%) | 16.45 | 12.20 - 17.72 | 0.6691 times | Wed 27 December 2017 | 15.75 (56.72%) | 10.05 | 0.00 - 17.55 | 1.2006 times | Fri 30 December 2016 | 10.05 (0%) | 10.46 | 0.00 - 11.21 | 0.3165 times |
Indicator Analysis of CanterburyPark
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canterbury Park CPHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canterbury Park CPHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanterburyPark (CPHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanterburyPark stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanterburyPark in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanterburyPark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanterburyPark in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanterburyPark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.41 and CanterburyPark CPHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.
CanterburyPark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value |
| 5 day DMA | 15.94 |
| 12 day DMA | 16 |
| 20 day DMA | 15.94 |
| 35 day DMA | 15.88 |
| 50 day DMA | 15.86 |
| 100 day DMA | 15.71 |
| 150 day DMA | 15.58 |
| 200 day DMA | 15.78 |
EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.95 | 15.91 | 15.97 |
| 12 day EMA | 15.95 | 15.94 | 15.97 |
| 20 day EMA | 15.94 | 15.93 | 15.95 |
| 35 day EMA | 15.9 | 15.89 | 15.9 |
| 50 day EMA | 15.86 | 15.85 | 15.85 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.94 | 15.93 | 15.97 |
| 12 day SMA | 16 | 16 | 16.01 |
| 20 day SMA | 15.94 | 15.92 | 15.93 |
| 35 day SMA | 15.88 | 15.88 | 15.89 |
| 50 day SMA | 15.86 | 15.85 | 15.85 |
| 100 day SMA | 15.71 | 15.71 | 15.7 |
| 150 day SMA | 15.58 | 15.58 | 15.58 |
| 200 day SMA | 15.78 | 15.79 | 15.79 |


