Munafa Stock Market Course + Intraday & FNO calls 
ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CNOB
- Forcast & Targets CNOB
- CNOB Experts view
- Tomorrow's Movement CNOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConnectoneBancorp
Strong intraday Stock price targets for ConnectoneBancorp are 32.68 and 33.02
| Intraday Target 1 | 32.41 |
| Intraday Target 2 | 32.61 |
| Intraday Target 3 | 32.75 |
| Intraday Target 4 | 32.95 |
| Intraday Target 5 | 33.09 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 32.81 (0.09%) | 32.75 | 32.55 - 32.89 | 0.8628 times | Mon 17 August 2026 | 32.78 (-0.76%) | 32.72 | 32.71 - 33.31 | 1.0443 times | Fri 14 August 2026 | 33.03 (-0.96%) | 33.06 | 32.86 - 33.30 | 0.6863 times | Thu 13 August 2026 | 33.35 (0.27%) | 33.52 | 33.19 - 33.70 | 1.2705 times | Wed 12 August 2026 | 33.26 (1.12%) | 33.05 | 32.99 - 33.39 | 1.2567 times | Tue 11 August 2026 | 32.89 (0.95%) | 32.66 | 32.66 - 33.01 | 0.779 times | Mon 10 August 2026 | 32.58 (-0.73%) | 32.58 | 32.48 - 32.93 | 1.004 times | Fri 07 August 2026 | 32.82 (-0.82%) | 33.08 | 32.73 - 33.08 | 0.8363 times | Thu 06 August 2026 | 33.09 (-0.99%) | 33.53 | 33.06 - 33.59 | 1.3115 times | Wed 05 August 2026 | 33.42 (-0.68%) | 33.72 | 33.29 - 33.72 | 0.9485 times | Tue 04 August 2026 | 33.65 (0.54%) | 33.62 | 33.40 - 34.01 | 1.2305 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 32.68 and 33.44
| Weekly Target 1 | 32.13 |
| Weekly Target 2 | 32.47 |
| Weekly Target 3 | 32.89 |
| Weekly Target 4 | 33.23 |
| Weekly Target 5 | 33.65 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 32.81 (-0.67%) | 32.72 | 32.55 - 33.31 | 0.2944 times | Fri 14 August 2026 | 33.03 (0.64%) | 32.58 | 32.48 - 33.70 | 0.7712 times | Fri 07 August 2026 | 32.82 (-0.36%) | 33.58 | 32.73 - 34.01 | 0.9838 times | Fri 31 July 2026 | 32.94 (1.79%) | 32.76 | 32.32 - 33.47 | 1.2862 times | Fri 24 July 2026 | 32.36 (-3.2%) | 33.40 | 30.65 - 33.61 | 1.2483 times | Fri 17 July 2026 | 33.43 (3.27%) | 32.42 | 32.14 - 34.14 | 0.9344 times | Fri 10 July 2026 | 32.37 (-0.46%) | 32.54 | 31.28 - 33.00 | 0.7353 times | Thu 02 July 2026 | 32.52 (-2.14%) | 33.01 | 31.20 - 33.97 | 0.9568 times | Fri 26 June 2026 | 33.23 (2.4%) | 32.50 | 32.03 - 33.66 | 1.6782 times | Thu 18 June 2026 | 32.45 (-0.98%) | 32.95 | 31.52 - 33.12 | 1.1114 times | Fri 12 June 2026 | 32.77 (6.88%) | 30.83 | 30.83 - 32.87 | 1.0312 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 31.88 and 33.41
| Monthly Target 1 | 31.57 |
| Monthly Target 2 | 32.19 |
| Monthly Target 3 | 33.1 |
| Monthly Target 4 | 33.72 |
| Monthly Target 5 | 34.63 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 32.81 (-0.39%) | 33.58 | 32.48 - 34.01 | 0.635 times | Fri 31 July 2026 | 32.94 (-1.5%) | 33.32 | 30.65 - 34.14 | 1.491 times | Tue 30 June 2026 | 33.44 (11.21%) | 29.87 | 29.31 - 33.66 | 1.5428 times | Fri 29 May 2026 | 30.07 (2.91%) | 29.22 | 27.86 - 30.65 | 0.8732 times | Thu 30 April 2026 | 29.22 (9.15%) | 26.90 | 26.28 - 30.15 | 1.1389 times | Tue 31 March 2026 | 26.77 (0.9%) | 26.23 | 24.60 - 27.16 | 1.0167 times | Fri 27 February 2026 | 26.53 (-0.34%) | 26.62 | 26.21 - 28.79 | 0.8604 times | Fri 30 January 2026 | 26.62 (1.53%) | 26.30 | 25.67 - 29.28 | 0.8062 times | Wed 31 December 2025 | 26.22 (3.76%) | 25.12 | 24.95 - 28.47 | 0.9583 times | Fri 28 November 2025 | 25.27 (5.03%) | 23.92 | 23.20 - 25.71 | 0.6776 times | Fri 31 October 2025 | 24.06 (-3.02%) | 24.59 | 23.25 - 26.50 | 0.821 times |
Yearly price and charts ConnectoneBancorp
Strong yearly Stock price targets for ConnectoneBancorp CNOB are 28.71 and 38.25
| Yearly Target 1 | 20.98 |
| Yearly Target 2 | 26.89 |
| Yearly Target 3 | 30.516666666667 |
| Yearly Target 4 | 36.43 |
| Yearly Target 5 | 40.06 |
Yearly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 32.81 (25.13%) | 26.30 | 24.60 - 34.14 | 1.3741 times | Wed 31 December 2025 | 26.22 (14.45%) | 23.08 | 20.61 - 28.47 | 1.5048 times | Tue 31 December 2024 | 22.91 (0%) | 22.69 | 17.07 - 29.31 | 1.1224 times | Fri 29 December 2023 | 22.91 (-5.37%) | 24.29 | 13.11 - 26.12 | 1.1421 times | Fri 30 December 2022 | 24.21 (-25.99%) | 32.86 | 22.55 - 37.00 | 0.8548 times | Fri 31 December 2021 | 32.71 (65.29%) | 19.99 | 19.25 - 35.50 | 0.8351 times | Thu 31 December 2020 | 19.79 (-23.06%) | 26.02 | 8.86 - 26.38 | 0.92 times | Tue 31 December 2019 | 25.72 (39.25%) | 18.34 | 18.34 - 26.50 | 0.6664 times | Mon 31 December 2018 | 18.47 (-29.1%) | 25.85 | 17.07 - 31.40 | 0.7851 times | Wed 27 December 2017 | 26.05 (0.39%) | 26.15 | 21.04 - 28.20 | 0.7952 times | Fri 30 December 2016 | 25.95 (0%) | 15.81 | 15.09 - 26.65 | 0.2686 times |
Indicator Analysis of ConnectoneBancorp
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConnectoneBancorp (CNOB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ConnectoneBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConnectoneBancorp in short term but the sell signal is initial and weak.
ConnectoneBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ConnectoneBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConnectoneBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.03 and ConnectoneBancorp CNOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConnectoneBancorp CNOB stock. Volume based technical analysis of ConnectoneBancorp CNOB stock is negative.
ConnectoneBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 33.05 |
| 12 day DMA | 33.1 |
| 20 day DMA | 32.93 |
| 35 day DMA | 32.88 |
| 50 day DMA | 32.78 |
| 100 day DMA | 30.84 |
| 150 day DMA | 29.57 |
| 200 day DMA | 28.6 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.93 | 32.99 | 33.1 |
| 12 day EMA | 32.99 | 33.02 | 33.06 |
| 20 day EMA | 32.95 | 32.96 | 32.98 |
| 35 day EMA | 32.76 | 32.76 | 32.76 |
| 50 day EMA | 32.59 | 32.58 | 32.57 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.05 | 33.06 | 33.02 |
| 12 day SMA | 33.1 | 33.11 | 33.12 |
| 20 day SMA | 32.93 | 32.96 | 32.99 |
| 35 day SMA | 32.88 | 32.89 | 32.9 |
| 50 day SMA | 32.78 | 32.74 | 32.7 |
| 100 day SMA | 30.84 | 30.78 | 30.72 |
| 150 day SMA | 29.57 | 29.52 | 29.48 |
| 200 day SMA | 28.6 | 28.56 | 28.52 |
Videos related to: ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
