Munafa Stock Market Course + Intraday & FNO calls 
ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CNOB
- Forcast & Targets CNOB
- CNOB Experts view
- Tomorrow's Movement CNOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConnectoneBancorp
Strong intraday Stock price targets for ConnectoneBancorp are 32.05 and 32.78
| Intraday Target 1 | 31.92 |
| Intraday Target 2 | 32.18 |
| Intraday Target 3 | 32.65 |
| Intraday Target 4 | 32.91 |
| Intraday Target 5 | 33.38 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 32.44 (-1.01%) | 32.95 | 32.39 - 33.12 | 2.1782 times | Fri 12 June 2026 | 32.77 (1.55%) | 32.41 | 32.27 - 32.87 | 1.038 times | Thu 11 June 2026 | 32.27 (1%) | 32.17 | 31.71 - 32.38 | 0.9171 times | Wed 10 June 2026 | 31.95 (0.79%) | 31.89 | 31.60 - 32.38 | 1.0369 times | Tue 09 June 2026 | 31.70 (1.77%) | 31.34 | 31.09 - 32.00 | 0.9072 times | Mon 08 June 2026 | 31.15 (1.6%) | 30.83 | 30.83 - 31.33 | 0.9813 times | Fri 05 June 2026 | 30.66 (0.2%) | 30.60 | 30.54 - 30.92 | 0.7028 times | Thu 04 June 2026 | 30.60 (4.33%) | 29.76 | 29.72 - 30.69 | 0.6762 times | Wed 03 June 2026 | 29.33 (-3.39%) | 30.22 | 29.31 - 30.29 | 0.6425 times | Tue 02 June 2026 | 30.36 (2.33%) | 29.49 | 29.49 - 30.43 | 0.9198 times | Mon 01 June 2026 | 29.67 (-1.33%) | 29.87 | 29.43 - 29.92 | 0.8872 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 32.05 and 32.78
| Weekly Target 1 | 31.92 |
| Weekly Target 2 | 32.18 |
| Weekly Target 3 | 32.65 |
| Weekly Target 4 | 32.91 |
| Weekly Target 5 | 33.38 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 32.44 (-1.01%) | 32.95 | 32.39 - 33.12 | 0.6139 times | Fri 12 June 2026 | 32.77 (6.88%) | 30.83 | 30.83 - 32.87 | 1.3754 times | Fri 05 June 2026 | 30.66 (1.96%) | 29.87 | 29.31 - 30.92 | 1.0789 times | Fri 29 May 2026 | 30.07 (1.04%) | 29.93 | 29.48 - 30.49 | 0.7267 times | Fri 22 May 2026 | 29.76 (2.83%) | 28.92 | 27.86 - 30.05 | 0.7307 times | Fri 15 May 2026 | 28.94 (-3.69%) | 30.10 | 28.75 - 30.25 | 0.9806 times | Fri 08 May 2026 | 30.05 (2.32%) | 29.24 | 29.12 - 30.65 | 1.1424 times | Fri 01 May 2026 | 29.37 (2.98%) | 28.61 | 28.61 - 30.15 | 1.2649 times | Fri 24 April 2026 | 28.52 (-0.59%) | 28.48 | 27.89 - 29.50 | 1.1291 times | Fri 17 April 2026 | 28.69 (2.03%) | 27.98 | 27.72 - 29.25 | 0.9575 times | Fri 10 April 2026 | 28.12 (4.03%) | 26.88 | 26.74 - 28.62 | 1.3049 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 30.88 and 34.69
| Monthly Target 1 | 27.81 |
| Monthly Target 2 | 30.13 |
| Monthly Target 3 | 31.623333333333 |
| Monthly Target 4 | 33.94 |
| Monthly Target 5 | 35.43 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 32.44 (7.88%) | 29.87 | 29.31 - 33.12 | 0.8041 times | Fri 29 May 2026 | 30.07 (2.91%) | 29.22 | 27.86 - 30.65 | 0.9851 times | Thu 30 April 2026 | 29.22 (9.15%) | 26.90 | 26.28 - 30.15 | 1.2848 times | Tue 31 March 2026 | 26.77 (0.9%) | 26.23 | 24.60 - 27.16 | 1.1469 times | Fri 27 February 2026 | 26.53 (-0.34%) | 26.62 | 26.21 - 28.79 | 0.9706 times | Fri 30 January 2026 | 26.62 (1.53%) | 26.30 | 25.67 - 29.28 | 0.9095 times | Wed 31 December 2025 | 26.22 (3.76%) | 25.12 | 24.95 - 28.47 | 1.0811 times | Fri 28 November 2025 | 25.27 (5.03%) | 23.92 | 23.20 - 25.71 | 0.7644 times | Fri 31 October 2025 | 24.06 (-3.02%) | 24.59 | 23.25 - 26.50 | 0.9262 times | Tue 30 September 2025 | 24.81 (-3.09%) | 25.37 | 24.62 - 26.29 | 1.1274 times | Fri 29 August 2025 | 25.60 (11.16%) | 22.81 | 22.15 - 25.91 | 0.9193 times |
Yearly price and charts ConnectoneBancorp
Strong yearly Stock price targets for ConnectoneBancorp CNOB are 28.52 and 37.04
| Yearly Target 1 | 21.53 |
| Yearly Target 2 | 26.99 |
| Yearly Target 3 | 30.053333333333 |
| Yearly Target 4 | 35.51 |
| Yearly Target 5 | 38.57 |
Yearly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 32.44 (23.72%) | 26.30 | 24.60 - 33.12 | 0.9338 times | Wed 31 December 2025 | 26.22 (14.45%) | 23.08 | 20.61 - 28.47 | 1.5816 times | Tue 31 December 2024 | 22.91 (0%) | 22.69 | 17.07 - 29.31 | 1.1797 times | Fri 29 December 2023 | 22.91 (-5.37%) | 24.29 | 13.11 - 26.12 | 1.2004 times | Fri 30 December 2022 | 24.21 (-25.99%) | 32.86 | 22.55 - 37.00 | 0.8984 times | Fri 31 December 2021 | 32.71 (65.29%) | 19.99 | 19.25 - 35.50 | 0.8777 times | Thu 31 December 2020 | 19.79 (-23.06%) | 26.02 | 8.86 - 26.38 | 0.9669 times | Tue 31 December 2019 | 25.72 (39.25%) | 18.34 | 18.34 - 26.50 | 0.7005 times | Mon 31 December 2018 | 18.47 (-29.1%) | 25.85 | 17.07 - 31.40 | 0.8252 times | Wed 27 December 2017 | 26.05 (0.39%) | 26.15 | 21.04 - 28.20 | 0.8358 times | Fri 30 December 2016 | 25.95 (0%) | 15.54 | 15.09 - 26.65 | 0.3521 times |
Indicator Analysis of ConnectoneBancorp
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Connectone Bancorp CNOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Connectone Bancorp CNOB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConnectoneBancorp (CNOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConnectoneBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConnectoneBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConnectoneBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ConnectoneBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConnectoneBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.57 and ConnectoneBancorp CNOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConnectoneBancorp CNOB stock. Volume based technical analysis of ConnectoneBancorp CNOB stock is negative.
ConnectoneBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 32.23 |
| 12 day DMA | 31.08 |
| 20 day DMA | 30.53 |
| 35 day DMA | 30.12 |
| 50 day DMA | 29.56 |
| 100 day DMA | 28.29 |
| 150 day DMA | 27.52 |
| 200 day DMA | 26.88 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.14 | 31.99 | 31.6 |
| 12 day EMA | 31.38 | 31.19 | 30.9 |
| 20 day EMA | 30.85 | 30.68 | 30.46 |
| 35 day EMA | 30.14 | 30 | 29.84 |
| 50 day EMA | 29.59 | 29.47 | 29.34 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.23 | 31.97 | 31.55 |
| 12 day SMA | 31.08 | 30.87 | 30.63 |
| 20 day SMA | 30.53 | 30.35 | 30.19 |
| 35 day SMA | 30.12 | 30.01 | 29.9 |
| 50 day SMA | 29.56 | 29.45 | 29.34 |
| 100 day SMA | 28.29 | 28.23 | 28.17 |
| 150 day SMA | 27.52 | 27.47 | 27.41 |
| 200 day SMA | 26.88 | 26.84 | 26.81 |
Videos related to: ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
