Munafa Stock Market Course + Intraday & FNO calls 
ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CNOB
- Forcast & Targets CNOB
- CNOB Experts view
- Tomorrow's Movement CNOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConnectoneBancorp
Strong intraday Stock price targets for ConnectoneBancorp are 28.1 and 28.6
| Intraday Target 1 | 27.99 |
| Intraday Target 2 | 28.2 |
| Intraday Target 3 | 28.493333333333 |
| Intraday Target 4 | 28.7 |
| Intraday Target 5 | 28.99 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.40 (-0.94%) | 28.59 | 28.29 - 28.79 | 0.6705 times | Fri 06 February 2026 | 28.67 (3.24%) | 28.12 | 27.72 - 28.78 | 1.4144 times | Thu 05 February 2026 | 27.77 (-0.18%) | 27.71 | 27.37 - 28.18 | 0.7351 times | Wed 04 February 2026 | 27.82 (1.05%) | 27.77 | 27.73 - 28.40 | 1.0818 times | Tue 03 February 2026 | 27.53 (0.81%) | 27.20 | 27.02 - 28.03 | 1.0733 times | Mon 02 February 2026 | 27.31 (2.59%) | 26.62 | 26.46 - 27.45 | 1.1443 times | Fri 30 January 2026 | 26.62 (-3.59%) | 27.56 | 26.22 - 27.67 | 1.47 times | Thu 29 January 2026 | 27.61 (-0.86%) | 27.62 | 27.33 - 28.45 | 1.073 times | Wed 28 January 2026 | 27.85 (-0.61%) | 28.03 | 27.68 - 28.22 | 0.7858 times | Tue 27 January 2026 | 28.02 (0.29%) | 28.00 | 27.79 - 28.15 | 0.5518 times | Mon 26 January 2026 | 27.94 (0%) | 27.70 | 27.35 - 28.29 | 0.7543 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 28.1 and 28.6
| Weekly Target 1 | 27.99 |
| Weekly Target 2 | 28.2 |
| Weekly Target 3 | 28.493333333333 |
| Weekly Target 4 | 28.7 |
| Weekly Target 5 | 28.99 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.40 (-0.94%) | 28.59 | 28.29 - 28.79 | 0.1744 times | Fri 06 February 2026 | 28.67 (7.7%) | 26.62 | 26.46 - 28.78 | 1.4171 times | Fri 30 January 2026 | 26.62 (-4.72%) | 27.70 | 26.22 - 28.45 | 1.2054 times | Fri 23 January 2026 | 27.94 (3.48%) | 26.51 | 26.34 - 29.28 | 0.854 times | Fri 16 January 2026 | 27.00 (2.78%) | 26.05 | 25.67 - 27.49 | 1.0712 times | Fri 09 January 2026 | 26.27 (0.57%) | 26.09 | 25.79 - 26.95 | 0.9677 times | Fri 02 January 2026 | 26.12 (-2.72%) | 26.87 | 25.77 - 27.00 | 0.7928 times | Fri 26 December 2025 | 26.85 (-2.65%) | 27.68 | 26.36 - 28.00 | 0.6697 times | Fri 19 December 2025 | 27.58 (-0.25%) | 27.99 | 27.25 - 28.47 | 1.3889 times | Fri 12 December 2025 | 27.65 (5.61%) | 26.35 | 25.92 - 27.91 | 1.4588 times | Fri 05 December 2025 | 26.18 (3.6%) | 25.12 | 24.95 - 26.50 | 1.0423 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 27.43 and 29.76
| Monthly Target 1 | 25.55 |
| Monthly Target 2 | 26.98 |
| Monthly Target 3 | 27.883333333333 |
| Monthly Target 4 | 29.31 |
| Monthly Target 5 | 30.21 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.40 (6.69%) | 26.62 | 26.46 - 28.79 | 0.3698 times | Fri 30 January 2026 | 26.62 (1.53%) | 26.30 | 25.67 - 29.28 | 1.0034 times | Wed 31 December 2025 | 26.22 (3.76%) | 25.12 | 24.95 - 28.47 | 1.1927 times | Fri 28 November 2025 | 25.27 (5.03%) | 23.92 | 23.20 - 25.71 | 0.8433 times | Fri 31 October 2025 | 24.06 (-3.02%) | 24.59 | 23.25 - 26.50 | 1.0721 times | Tue 30 September 2025 | 24.81 (-3.09%) | 25.37 | 24.62 - 26.29 | 1.2438 times | Fri 29 August 2025 | 25.60 (11.16%) | 22.81 | 22.15 - 25.91 | 1.0563 times | Thu 31 July 2025 | 23.03 (-0.56%) | 23.04 | 22.68 - 25.60 | 1.3552 times | Mon 30 June 2025 | 23.16 (0.83%) | 22.88 | 21.79 - 23.80 | 1.1801 times | Fri 30 May 2025 | 22.97 (1.95%) | 22.53 | 22.08 - 25.45 | 0.6832 times | Wed 30 April 2025 | 22.53 (-7.32%) | 24.24 | 20.61 - 24.52 | 0.8106 times |
Yearly price and charts ConnectoneBancorp
Strong yearly Stock price targets for ConnectoneBancorp CNOB are 27.04 and 30.65
| Yearly Target 1 | 24.17 |
| Yearly Target 2 | 26.29 |
| Yearly Target 3 | 27.783333333333 |
| Yearly Target 4 | 29.9 |
| Yearly Target 5 | 31.39 |
Yearly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.40 (8.31%) | 26.30 | 25.67 - 29.28 | 0.2031 times | Wed 31 December 2025 | 26.22 (14.45%) | 23.08 | 20.61 - 28.47 | 1.7124 times | Tue 31 December 2024 | 22.91 (0%) | 22.69 | 17.07 - 29.31 | 1.273 times | Fri 29 December 2023 | 22.91 (-5.37%) | 24.29 | 13.11 - 26.12 | 1.3139 times | Fri 30 December 2022 | 24.21 (-25.99%) | 32.86 | 22.55 - 37.00 | 0.9984 times | Fri 31 December 2021 | 32.71 (65.29%) | 19.99 | 19.25 - 35.50 | 0.9508 times | Thu 31 December 2020 | 19.79 (-23.06%) | 26.02 | 8.86 - 26.38 | 1.0309 times | Tue 31 December 2019 | 25.72 (39.25%) | 18.34 | 18.34 - 26.50 | 0.7468 times | Mon 31 December 2018 | 18.47 (-29.1%) | 25.85 | 17.07 - 31.40 | 0.8797 times | Wed 27 December 2017 | 26.05 (0.39%) | 26.15 | 21.04 - 28.20 | 0.8911 times | Fri 30 December 2016 | 25.95 (38.84%) | 18.31 | 14.86 - 26.65 | 0.5246 times |
Indicator Analysis of ConnectoneBancorp
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Connectone Bancorp CNOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConnectoneBancorp (CNOB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ConnectoneBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConnectoneBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConnectoneBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ConnectoneBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConnectoneBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.7 and ConnectoneBancorp CNOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConnectoneBancorp CNOB stock. Volume based technical analysis of ConnectoneBancorp CNOB stock is negative.
ConnectoneBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 28.04 |
| 12 day DMA | 27.79 |
| 20 day DMA | 27.51 |
| 35 day DMA | 27.19 |
| 50 day DMA | 27.02 |
| 100 day DMA | 25.82 |
| 150 day DMA | 25.41 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.12 | 27.98 | 27.63 |
| 12 day EMA | 27.81 | 27.7 | 27.52 |
| 20 day EMA | 27.57 | 27.48 | 27.36 |
| 35 day EMA | 27.24 | 27.17 | 27.08 |
| 50 day EMA | 26.89 | 26.83 | 26.76 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.04 | 27.82 | 27.41 |
| 12 day SMA | 27.79 | 27.82 | 27.81 |
| 20 day SMA | 27.51 | 27.4 | 27.3 |
| 35 day SMA | 27.19 | 27.17 | 27.14 |
| 50 day SMA | 27.02 | 26.96 | 26.88 |
| 100 day SMA | 25.82 | 25.79 | 25.75 |
| 150 day SMA | 25.41 | 25.38 | 25.36 |
| 200 day SMA | 24.86 | 24.83 | 24.79 |
Videos related to: ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
