Munafa Stock Market Course + Intraday & FNO calls 
ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CNOB
- Forcast & Targets CNOB
- CNOB Experts view
- Tomorrow's Movement CNOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConnectoneBancorp
Strong intraday Stock price targets for ConnectoneBancorp are 31.99 and 32.66
| Intraday Target 1 | 31.45 |
| Intraday Target 2 | 31.86 |
| Intraday Target 3 | 32.12 |
| Intraday Target 4 | 32.53 |
| Intraday Target 5 | 32.79 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 32.27 (1%) | 32.17 | 31.71 - 32.38 | 1.0616 times | Wed 10 June 2026 | 31.95 (0.79%) | 31.89 | 31.60 - 32.38 | 1.2003 times | Tue 09 June 2026 | 31.70 (1.77%) | 31.34 | 31.09 - 32.00 | 1.0502 times | Mon 08 June 2026 | 31.15 (1.6%) | 30.83 | 30.83 - 31.33 | 1.1359 times | Fri 05 June 2026 | 30.66 (0.2%) | 30.60 | 30.54 - 30.92 | 0.8136 times | Thu 04 June 2026 | 30.60 (4.33%) | 29.76 | 29.72 - 30.69 | 0.7828 times | Wed 03 June 2026 | 29.33 (-3.39%) | 30.22 | 29.31 - 30.29 | 0.7437 times | Tue 02 June 2026 | 30.36 (2.33%) | 29.49 | 29.49 - 30.43 | 1.0648 times | Mon 01 June 2026 | 29.67 (-1.33%) | 29.87 | 29.43 - 29.92 | 1.027 times | Fri 29 May 2026 | 30.07 (0.43%) | 29.88 | 29.72 - 30.27 | 1.1203 times | Thu 28 May 2026 | 29.94 (0.3%) | 29.85 | 29.48 - 29.95 | 0.449 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 31.55 and 33.1
| Weekly Target 1 | 30.28 |
| Weekly Target 2 | 31.27 |
| Weekly Target 3 | 31.826666666667 |
| Weekly Target 4 | 32.82 |
| Weekly Target 5 | 33.38 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 32.27 (5.25%) | 30.83 | 30.83 - 32.38 | 1.0414 times | Fri 05 June 2026 | 30.66 (1.96%) | 29.87 | 29.31 - 30.92 | 1.0376 times | Fri 29 May 2026 | 30.07 (1.04%) | 29.93 | 29.48 - 30.49 | 0.6989 times | Fri 22 May 2026 | 29.76 (2.83%) | 28.92 | 27.86 - 30.05 | 0.7027 times | Fri 15 May 2026 | 28.94 (-3.69%) | 30.10 | 28.75 - 30.25 | 0.943 times | Fri 08 May 2026 | 30.05 (2.32%) | 29.24 | 29.12 - 30.65 | 1.0986 times | Fri 01 May 2026 | 29.37 (2.98%) | 28.61 | 28.61 - 30.15 | 1.2164 times | Fri 24 April 2026 | 28.52 (-0.59%) | 28.48 | 27.89 - 29.50 | 1.0858 times | Fri 17 April 2026 | 28.69 (2.03%) | 27.98 | 27.72 - 29.25 | 0.9208 times | Fri 10 April 2026 | 28.12 (4.03%) | 26.88 | 26.74 - 28.62 | 1.2549 times | Thu 02 April 2026 | 27.03 (3.84%) | 26.36 | 26.08 - 27.41 | 0.8608 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 30.79 and 33.86
| Monthly Target 1 | 28.25 |
| Monthly Target 2 | 30.26 |
| Monthly Target 3 | 31.32 |
| Monthly Target 4 | 33.33 |
| Monthly Target 5 | 34.39 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 32.27 (7.32%) | 29.87 | 29.31 - 32.38 | 0.5803 times | Fri 29 May 2026 | 30.07 (2.91%) | 29.22 | 27.86 - 30.65 | 1.009 times | Thu 30 April 2026 | 29.22 (9.15%) | 26.90 | 26.28 - 30.15 | 1.3161 times | Tue 31 March 2026 | 26.77 (0.9%) | 26.23 | 24.60 - 27.16 | 1.1748 times | Fri 27 February 2026 | 26.53 (-0.34%) | 26.62 | 26.21 - 28.79 | 0.9942 times | Fri 30 January 2026 | 26.62 (1.53%) | 26.30 | 25.67 - 29.28 | 0.9316 times | Wed 31 December 2025 | 26.22 (3.76%) | 25.12 | 24.95 - 28.47 | 1.1074 times | Fri 28 November 2025 | 25.27 (5.03%) | 23.92 | 23.20 - 25.71 | 0.783 times | Fri 31 October 2025 | 24.06 (-3.02%) | 24.59 | 23.25 - 26.50 | 0.9487 times | Tue 30 September 2025 | 24.81 (-3.09%) | 25.37 | 24.62 - 26.29 | 1.1548 times | Fri 29 August 2025 | 25.60 (11.16%) | 22.81 | 22.15 - 25.91 | 0.9417 times |
Yearly price and charts ConnectoneBancorp
Strong yearly Stock price targets for ConnectoneBancorp CNOB are 28.44 and 36.22
| Yearly Target 1 | 21.97 |
| Yearly Target 2 | 27.12 |
| Yearly Target 3 | 29.75 |
| Yearly Target 4 | 34.9 |
| Yearly Target 5 | 37.53 |
Yearly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 32.27 (23.07%) | 26.30 | 24.60 - 32.38 | 0.9008 times | Wed 31 December 2025 | 26.22 (14.45%) | 23.08 | 20.61 - 28.47 | 1.5873 times | Tue 31 December 2024 | 22.91 (0%) | 22.69 | 17.07 - 29.31 | 1.184 times | Fri 29 December 2023 | 22.91 (-5.37%) | 24.29 | 13.11 - 26.12 | 1.2048 times | Fri 30 December 2022 | 24.21 (-25.99%) | 32.86 | 22.55 - 37.00 | 0.9017 times | Fri 31 December 2021 | 32.71 (65.29%) | 19.99 | 19.25 - 35.50 | 0.8809 times | Thu 31 December 2020 | 19.79 (-23.06%) | 26.02 | 8.86 - 26.38 | 0.9705 times | Tue 31 December 2019 | 25.72 (39.25%) | 18.34 | 18.34 - 26.50 | 0.703 times | Mon 31 December 2018 | 18.47 (-29.1%) | 25.85 | 17.07 - 31.40 | 0.8282 times | Wed 27 December 2017 | 26.05 (0.39%) | 26.15 | 21.04 - 28.20 | 0.8388 times | Fri 30 December 2016 | 25.95 (0%) | 15.71 | 15.09 - 26.65 | 0.368 times |
Indicator Analysis of ConnectoneBancorp
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Connectone Bancorp CNOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Connectone Bancorp CNOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.6
Munafa value: 75 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConnectoneBancorp (CNOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConnectoneBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConnectoneBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConnectoneBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConnectoneBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConnectoneBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.85 and ConnectoneBancorp CNOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConnectoneBancorp CNOB stock. Volume based technical analysis of ConnectoneBancorp CNOB stock is negative.
ConnectoneBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 31.55 |
| 12 day DMA | 30.63 |
| 20 day DMA | 30.19 |
| 35 day DMA | 29.9 |
| 50 day DMA | 29.34 |
| 100 day DMA | 28.17 |
| 150 day DMA | 27.41 |
| 200 day DMA | 26.81 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.6 | 31.27 | 30.93 |
| 12 day EMA | 30.9 | 30.65 | 30.41 |
| 20 day EMA | 30.46 | 30.27 | 30.09 |
| 35 day EMA | 29.81 | 29.67 | 29.54 |
| 50 day EMA | 29.32 | 29.2 | 29.09 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.55 | 31.21 | 30.69 |
| 12 day SMA | 30.63 | 30.45 | 30.26 |
| 20 day SMA | 30.19 | 30.04 | 29.92 |
| 35 day SMA | 29.9 | 29.78 | 29.67 |
| 50 day SMA | 29.34 | 29.23 | 29.11 |
| 100 day SMA | 28.17 | 28.12 | 28.07 |
| 150 day SMA | 27.41 | 27.36 | 27.3 |
| 200 day SMA | 26.81 | 26.77 | 26.73 |
Videos related to: ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
