Munafa Stock Market Course + Intraday & FNO calls 
ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CNOB
- Forcast & Targets CNOB
- CNOB Experts view
- Tomorrow's Movement CNOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConnectoneBancorp
Strong intraday Stock price targets for ConnectoneBancorp are 27.1 and 27.87
| Intraday Target 1 | 26.46 |
| Intraday Target 2 | 26.96 |
| Intraday Target 3 | 27.233333333333 |
| Intraday Target 4 | 27.73 |
| Intraday Target 5 | 28 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 27.45 (0.48%) | 27.15 | 26.74 - 27.51 | 1.105 times | Mon 06 April 2026 | 27.32 (1.07%) | 26.88 | 26.88 - 27.43 | 0.9695 times | Thu 02 April 2026 | 27.03 (0.37%) | 26.45 | 26.28 - 27.06 | 1.217 times | Wed 01 April 2026 | 26.93 (0.6%) | 26.90 | 26.81 - 27.41 | 0.8483 times | Tue 31 March 2026 | 26.77 (1.71%) | 26.70 | 26.43 - 27.06 | 1.4361 times | Mon 30 March 2026 | 26.32 (1.11%) | 26.36 | 26.08 - 26.45 | 0.8523 times | Fri 27 March 2026 | 26.03 (-1.74%) | 26.26 | 25.99 - 26.44 | 0.9547 times | Thu 26 March 2026 | 26.49 (0.84%) | 26.02 | 26.02 - 26.53 | 0.8338 times | Wed 25 March 2026 | 26.27 (-0.3%) | 26.74 | 26.01 - 26.76 | 0.7643 times | Tue 24 March 2026 | 26.35 (-1.38%) | 26.40 | 26.35 - 26.93 | 1.0189 times | Mon 23 March 2026 | 26.72 (2.89%) | 26.64 | 26.29 - 27.16 | 1.517 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 27.1 and 27.87
| Weekly Target 1 | 26.46 |
| Weekly Target 2 | 26.96 |
| Weekly Target 3 | 27.233333333333 |
| Weekly Target 4 | 27.73 |
| Weekly Target 5 | 28 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 27.45 (1.55%) | 26.88 | 26.74 - 27.51 | 0.5362 times | Thu 02 April 2026 | 27.03 (3.84%) | 26.36 | 26.08 - 27.41 | 1.1252 times | Fri 27 March 2026 | 26.03 (0.23%) | 26.64 | 25.99 - 27.16 | 1.3152 times | Fri 20 March 2026 | 25.97 (1.72%) | 25.77 | 25.35 - 26.46 | 1.4183 times | Fri 13 March 2026 | 25.53 (-0.43%) | 25.13 | 24.60 - 26.37 | 1.0124 times | Fri 06 March 2026 | 25.64 (-3.35%) | 26.23 | 24.78 - 27.13 | 1.1641 times | Fri 27 February 2026 | 26.53 (-5.11%) | 27.94 | 26.21 - 28.23 | 1.3475 times | Fri 20 February 2026 | 27.96 (0.76%) | 27.83 | 27.18 - 28.48 | 0.856 times | Fri 13 February 2026 | 27.75 (0%) | 27.27 | 26.96 - 27.91 | 0.2047 times | Fri 13 February 2026 | 27.75 (-3.21%) | 28.59 | 26.96 - 28.79 | 1.0206 times | Fri 06 February 2026 | 28.67 (7.7%) | 26.62 | 26.46 - 28.78 | 1.4317 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 26.87 and 28.1
| Monthly Target 1 | 25.85 |
| Monthly Target 2 | 26.65 |
| Monthly Target 3 | 27.08 |
| Monthly Target 4 | 27.88 |
| Monthly Target 5 | 28.31 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 27.45 (2.54%) | 26.90 | 26.28 - 27.51 | 0.2367 times | Tue 31 March 2026 | 26.77 (0.9%) | 26.23 | 24.60 - 27.16 | 1.2171 times | Fri 27 February 2026 | 26.53 (-0.34%) | 26.62 | 26.21 - 28.79 | 1.0753 times | Fri 30 January 2026 | 26.62 (1.53%) | 26.30 | 25.67 - 29.28 | 0.9652 times | Wed 31 December 2025 | 26.22 (3.76%) | 25.12 | 24.95 - 28.47 | 1.1473 times | Fri 28 November 2025 | 25.27 (5.03%) | 23.92 | 23.20 - 25.71 | 0.8112 times | Fri 31 October 2025 | 24.06 (-3.02%) | 24.59 | 23.25 - 26.50 | 1.0312 times | Tue 30 September 2025 | 24.81 (-3.09%) | 25.37 | 24.62 - 26.29 | 1.1964 times | Fri 29 August 2025 | 25.60 (11.16%) | 22.81 | 22.15 - 25.91 | 1.0161 times | Thu 31 July 2025 | 23.03 (-0.56%) | 23.04 | 22.68 - 25.60 | 1.3035 times | Mon 30 June 2025 | 23.16 (0.83%) | 22.88 | 21.79 - 23.80 | 1.1352 times |
Yearly price and charts ConnectoneBancorp
Strong yearly Stock price targets for ConnectoneBancorp CNOB are 26.03 and 30.71
| Yearly Target 1 | 22.43 |
| Yearly Target 2 | 24.94 |
| Yearly Target 3 | 27.11 |
| Yearly Target 4 | 29.62 |
| Yearly Target 5 | 31.79 |
Yearly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 27.45 (4.69%) | 26.30 | 24.60 - 29.28 | 0.52 times | Wed 31 December 2025 | 26.22 (14.45%) | 23.08 | 20.61 - 28.47 | 1.657 times | Tue 31 December 2024 | 22.91 (0%) | 22.69 | 17.07 - 29.31 | 1.2318 times | Fri 29 December 2023 | 22.91 (-5.37%) | 24.29 | 13.11 - 26.12 | 1.2714 times | Fri 30 December 2022 | 24.21 (-25.99%) | 32.86 | 22.55 - 37.00 | 0.9661 times | Fri 31 December 2021 | 32.71 (65.29%) | 19.99 | 19.25 - 35.50 | 0.92 times | Thu 31 December 2020 | 19.79 (-23.06%) | 26.02 | 8.86 - 26.38 | 0.9975 times | Tue 31 December 2019 | 25.72 (39.25%) | 18.34 | 18.34 - 26.50 | 0.7226 times | Mon 31 December 2018 | 18.47 (-29.1%) | 25.85 | 17.07 - 31.40 | 0.8513 times | Wed 27 December 2017 | 26.05 (0.39%) | 26.15 | 21.04 - 28.20 | 0.8622 times | Fri 30 December 2016 | 25.95 (0%) | 16.60 | 14.86 - 26.65 | 0.4627 times |
Indicator Analysis of ConnectoneBancorp
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConnectoneBancorp (CNOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConnectoneBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConnectoneBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConnectoneBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConnectoneBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConnectoneBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.73 and ConnectoneBancorp CNOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConnectoneBancorp CNOB stock. Volume based technical analysis of ConnectoneBancorp CNOB stock is negative.
ConnectoneBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 27.1 |
| 12 day DMA | 26.64 |
| 20 day DMA | 26.29 |
| 35 day DMA | 26.62 |
| 50 day DMA | 26.96 |
| 100 day DMA | 26.59 |
| 150 day DMA | 26.02 |
| 200 day DMA | 25.56 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.1 | 26.93 | 26.74 |
| 12 day EMA | 26.76 | 26.63 | 26.51 |
| 20 day EMA | 26.64 | 26.56 | 26.48 |
| 35 day EMA | 26.78 | 26.74 | 26.71 |
| 50 day EMA | 27.05 | 27.03 | 27.02 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.1 | 26.87 | 26.62 |
| 12 day SMA | 26.64 | 26.54 | 26.42 |
| 20 day SMA | 26.29 | 26.2 | 26.13 |
| 35 day SMA | 26.62 | 26.63 | 26.64 |
| 50 day SMA | 26.96 | 26.97 | 27 |
| 100 day SMA | 26.59 | 26.56 | 26.53 |
| 150 day SMA | 26.02 | 26 | 25.99 |
| 200 day SMA | 25.56 | 25.53 | 25.5 |
Videos related to: ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
