ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ConnectoneBancorp

Strong intraday Stock price targets for ConnectoneBancorp are 24.99 and 25.69

Intraday Target 124.8
Intraday Target 225.17
Intraday Target 325.503333333333
Intraday Target 425.87
Intraday Target 526.2

Daily price and volume Connectone Bancorp

Date Closing Open Range Volume
Fri 13 March 2026 25.53 (0.39%) 25.63 25.14 - 25.84 0.9007 times
Thu 12 March 2026 25.43 (-0.2%) 24.85 24.74 - 25.48 0.7658 times
Wed 11 March 2026 25.48 (-1.05%) 25.60 25.13 - 25.73 1.082 times
Tue 10 March 2026 25.75 (0.16%) 25.57 25.36 - 26.37 0.8626 times
Mon 09 March 2026 25.71 (0.27%) 25.13 24.60 - 25.82 1.0403 times
Fri 06 March 2026 25.64 (-1.5%) 25.21 24.78 - 25.71 1.2616 times
Thu 05 March 2026 26.03 (-2.18%) 26.25 25.87 - 26.46 1.0579 times
Wed 04 March 2026 26.61 (0.15%) 26.87 26.39 - 26.96 0.6658 times
Tue 03 March 2026 26.57 (-0.97%) 26.07 25.80 - 26.78 0.9175 times
Mon 02 March 2026 26.83 (1.13%) 26.23 25.81 - 27.13 1.4459 times
Fri 27 February 2026 26.53 (-4.47%) 27.20 26.21 - 27.28 1.7559 times

 Daily chart ConnectoneBancorp

Weekly price and charts ConnectoneBancorp

Strong weekly Stock price targets for ConnectoneBancorp CNOB are 25.07 and 26.84

Weekly Target 123.73
Weekly Target 224.63
Weekly Target 325.5
Weekly Target 426.4
Weekly Target 527.27

Weekly price and volumes for Connectone Bancorp

Date Closing Open Range Volume
Fri 13 March 2026 25.53 (-0.43%) 25.13 24.60 - 26.37 0.9925 times
Fri 06 March 2026 25.64 (-3.35%) 26.23 24.78 - 27.13 1.1413 times
Fri 27 February 2026 26.53 (-5.11%) 27.94 26.21 - 28.23 1.3211 times
Fri 20 February 2026 27.96 (0.76%) 27.83 27.18 - 28.48 0.8392 times
Fri 13 February 2026 27.75 (0%) 27.27 26.96 - 27.91 0.2007 times
Fri 13 February 2026 27.75 (-3.21%) 28.59 26.96 - 28.79 1.0006 times
Fri 06 February 2026 28.67 (7.7%) 26.62 26.46 - 28.78 1.4037 times
Fri 30 January 2026 26.62 (-4.72%) 27.70 26.22 - 28.45 1.194 times
Fri 23 January 2026 27.94 (3.48%) 26.51 26.34 - 29.28 0.8459 times
Fri 16 January 2026 27.00 (2.78%) 26.05 25.67 - 27.49 1.061 times
Fri 09 January 2026 26.27 (0.57%) 26.09 25.79 - 26.95 0.9585 times

 weekly chart ConnectoneBancorp

Monthly price and charts ConnectoneBancorp

Strong monthly Stock price targets for ConnectoneBancorp CNOB are 23.8 and 26.33

Monthly Target 123.22
Monthly Target 224.38
Monthly Target 325.753333333333
Monthly Target 426.91
Monthly Target 528.28

Monthly price and volumes Connectone Bancorp

Date Closing Open Range Volume
Fri 13 March 2026 25.53 (-3.77%) 26.23 24.60 - 27.13 0.4738 times
Fri 27 February 2026 26.53 (-0.34%) 26.62 26.21 - 28.79 1.0581 times
Fri 30 January 2026 26.62 (1.53%) 26.30 25.67 - 29.28 0.9497 times
Wed 31 December 2025 26.22 (3.76%) 25.12 24.95 - 28.47 1.1289 times
Fri 28 November 2025 25.27 (5.03%) 23.92 23.20 - 25.71 0.7982 times
Fri 31 October 2025 24.06 (-3.02%) 24.59 23.25 - 26.50 1.0147 times
Tue 30 September 2025 24.81 (-3.09%) 25.37 24.62 - 26.29 1.1772 times
Fri 29 August 2025 25.60 (11.16%) 22.81 22.15 - 25.91 0.9998 times
Thu 31 July 2025 23.03 (-0.56%) 23.04 22.68 - 25.60 1.2826 times
Mon 30 June 2025 23.16 (0.83%) 22.88 21.79 - 23.80 1.117 times
Fri 30 May 2025 22.97 (1.95%) 22.53 22.08 - 25.45 0.6466 times

 monthly chart ConnectoneBancorp

Yearly price and charts ConnectoneBancorp

Strong yearly Stock price targets for ConnectoneBancorp CNOB are 22.73 and 27.41

Yearly Target 121.79
Yearly Target 223.66
Yearly Target 326.47
Yearly Target 428.34
Yearly Target 531.15

Yearly price and volumes Connectone Bancorp

Date Closing Open Range Volume
Fri 13 March 2026 25.53 (-2.63%) 26.30 24.60 - 29.28 0.3808 times
Wed 31 December 2025 26.22 (14.45%) 23.08 20.61 - 28.47 1.6814 times
Tue 31 December 2024 22.91 (0%) 22.69 17.07 - 29.31 1.2499 times
Fri 29 December 2023 22.91 (-5.37%) 24.29 13.11 - 26.12 1.29 times
Fri 30 December 2022 24.21 (-25.99%) 32.86 22.55 - 37.00 0.9803 times
Fri 31 December 2021 32.71 (65.29%) 19.99 19.25 - 35.50 0.9335 times
Thu 31 December 2020 19.79 (-23.06%) 26.02 8.86 - 26.38 1.0122 times
Tue 31 December 2019 25.72 (39.25%) 18.34 18.34 - 26.50 0.7332 times
Mon 31 December 2018 18.47 (-29.1%) 25.85 17.07 - 31.40 0.8638 times
Wed 27 December 2017 26.05 (0.39%) 26.15 21.04 - 28.20 0.8749 times
Fri 30 December 2016 25.95 (0%) 18.21 14.86 - 26.65 0.5095 times

Indicator Analysis of ConnectoneBancorp

Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Connectone Bancorp CNOB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConnectoneBancorp (CNOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConnectoneBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ConnectoneBancorp in short term and the sell signal is strong.

ConnectoneBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConnectoneBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConnectoneBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.98 and ConnectoneBancorp CNOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConnectoneBancorp CNOB stock. Volume based technical analysis of ConnectoneBancorp CNOB stock is negative.

ConnectoneBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Connectone Bancorp CNOB

DMA (daily moving average) of Connectone Bancorp CNOB

DMA period DMA value
5 day DMA 25.58
12 day DMA 26.16
20 day DMA 26.7
35 day DMA 27.15
50 day DMA 27.06
100 day DMA 26.25
150 day DMA 25.84
200 day DMA 25.27

EMA (exponential moving average) of Connectone Bancorp CNOB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6325.6825.8
12 day EMA26.0726.1726.3
20 day EMA26.4326.5226.63
35 day EMA26.6826.7526.83
50 day EMA26.8826.9427

SMA (simple moving average) of Connectone Bancorp CNOB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5825.625.72
12 day SMA26.1626.3326.45
20 day SMA26.726.8126.92
35 day SMA27.1527.2227.31
50 day SMA27.0627.0827.1
100 day SMA26.2526.2426.22
150 day SMA25.8425.8325.81
200 day SMA25.2725.2625.25

Videos related to: ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top