ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CNOB
- Forcast & Targets CNOB
- CNOB Experts view
- Tomorrow's Movement CNOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConnectoneBancorp
Strong intraday Stock price targets for ConnectoneBancorp are 31.34 and 31.97
| Intraday Target 1 | 31.18 |
| Intraday Target 2 | 31.49 |
| Intraday Target 3 | 31.81 |
| Intraday Target 4 | 32.12 |
| Intraday Target 5 | 32.44 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.80 (0.66%) | 31.99 | 31.50 - 32.13 | 0.9581 times | Thu 10 September 2026 | 31.59 (0%) | 31.45 | 31.16 - 31.67 | 1.3009 times | Wed 09 September 2026 | 31.59 (-0.85%) | 31.62 | 31.39 - 31.84 | 0.6792 times | Tue 08 September 2026 | 31.86 (-1.39%) | 32.30 | 31.78 - 32.30 | 0.677 times | Fri 04 September 2026 | 32.31 (0.78%) | 31.86 | 31.86 - 32.39 | 0.7462 times | Thu 03 September 2026 | 32.06 (1.04%) | 31.79 | 31.79 - 32.25 | 0.9128 times | Wed 02 September 2026 | 31.73 (2.89%) | 31.00 | 30.99 - 31.89 | 1.213 times | Tue 01 September 2026 | 30.84 (-1.91%) | 31.44 | 30.76 - 31.53 | 1.0538 times | Mon 31 August 2026 | 31.44 (-0.91%) | 31.73 | 31.31 - 31.75 | 1.0994 times | Fri 28 August 2026 | 31.73 (-0.63%) | 32.00 | 31.70 - 32.15 | 1.3596 times | Thu 27 August 2026 | 31.93 (-0.13%) | 31.83 | 31.46 - 31.98 | 0.8436 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 30.91 and 32.05
| Weekly Target 1 | 30.61 |
| Weekly Target 2 | 31.21 |
| Weekly Target 3 | 31.753333333333 |
| Weekly Target 4 | 32.35 |
| Weekly Target 5 | 32.89 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.80 (-1.58%) | 32.30 | 31.16 - 32.30 | 0.6283 times | Fri 04 September 2026 | 32.31 (1.83%) | 31.73 | 30.76 - 32.39 | 0.8734 times | Fri 28 August 2026 | 31.73 (-1.67%) | 32.27 | 31.46 - 32.69 | 0.7669 times | Fri 21 August 2026 | 32.27 (-2.3%) | 32.72 | 31.80 - 33.31 | 0.9382 times | Fri 14 August 2026 | 33.03 (0.64%) | 32.58 | 32.48 - 33.70 | 0.8791 times | Fri 07 August 2026 | 32.82 (-0.36%) | 33.58 | 32.73 - 34.01 | 1.1214 times | Fri 31 July 2026 | 32.94 (1.79%) | 32.76 | 32.32 - 33.47 | 1.4662 times | Fri 24 July 2026 | 32.36 (-3.2%) | 33.40 | 30.65 - 33.61 | 1.423 times | Fri 17 July 2026 | 33.43 (3.27%) | 32.42 | 32.14 - 34.14 | 1.0651 times | Fri 10 July 2026 | 32.37 (-0.46%) | 32.54 | 31.28 - 33.00 | 0.8383 times | Thu 02 July 2026 | 32.52 (-2.14%) | 33.01 | 31.20 - 33.97 | 1.0907 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 31.28 and 32.91
| Monthly Target 1 | 30.02 |
| Monthly Target 2 | 30.91 |
| Monthly Target 3 | 31.65 |
| Monthly Target 4 | 32.54 |
| Monthly Target 5 | 33.28 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.80 (1.15%) | 31.44 | 30.76 - 32.39 | 0.3526 times | Mon 31 August 2026 | 31.44 (-4.55%) | 33.58 | 31.31 - 34.01 | 1.0484 times | Fri 31 July 2026 | 32.94 (-1.5%) | 33.32 | 30.65 - 34.14 | 1.4758 times | Tue 30 June 2026 | 33.44 (11.21%) | 29.87 | 29.31 - 33.66 | 1.527 times | Fri 29 May 2026 | 30.07 (2.91%) | 29.22 | 27.86 - 30.65 | 0.8643 times | Thu 30 April 2026 | 29.22 (9.15%) | 26.90 | 26.28 - 30.15 | 1.1273 times | Tue 31 March 2026 | 26.77 (0.9%) | 26.23 | 24.60 - 27.16 | 1.0063 times | Fri 27 February 2026 | 26.53 (-0.34%) | 26.62 | 26.21 - 28.79 | 0.8516 times | Fri 30 January 2026 | 26.62 (1.53%) | 26.30 | 25.67 - 29.28 | 0.798 times | Wed 31 December 2025 | 26.22 (3.76%) | 25.12 | 24.95 - 28.47 | 0.9485 times | Fri 28 November 2025 | 25.27 (5.03%) | 23.92 | 23.20 - 25.71 | 0.6707 times |
Yearly price and charts ConnectoneBancorp
Strong yearly Stock price targets for ConnectoneBancorp CNOB are 28.2 and 37.74
| Yearly Target 1 | 20.64 |
| Yearly Target 2 | 26.22 |
| Yearly Target 3 | 30.18 |
| Yearly Target 4 | 35.76 |
| Yearly Target 5 | 39.72 |
Yearly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.80 (21.28%) | 26.30 | 24.60 - 34.14 | 1.4833 times | Wed 31 December 2025 | 26.22 (14.45%) | 23.08 | 20.61 - 28.47 | 1.4857 times | Tue 31 December 2024 | 22.91 (0%) | 22.69 | 17.07 - 29.31 | 1.1082 times | Fri 29 December 2023 | 22.91 (-5.37%) | 24.29 | 13.11 - 26.12 | 1.1277 times | Fri 30 December 2022 | 24.21 (-25.99%) | 32.86 | 22.55 - 37.00 | 0.844 times | Fri 31 December 2021 | 32.71 (65.29%) | 19.99 | 19.25 - 35.50 | 0.8245 times | Thu 31 December 2020 | 19.79 (-23.06%) | 26.02 | 8.86 - 26.38 | 0.9083 times | Tue 31 December 2019 | 25.72 (39.25%) | 18.34 | 18.34 - 26.50 | 0.658 times | Mon 31 December 2018 | 18.47 (-29.1%) | 25.85 | 17.07 - 31.40 | 0.7752 times | Wed 27 December 2017 | 26.05 (0.39%) | 26.15 | 21.04 - 28.20 | 0.7851 times | Fri 30 December 2016 | 25.95 (0%) | 15.33 | 15.15 - 26.65 | 0.2353 times |
Indicator Analysis of ConnectoneBancorp
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConnectoneBancorp (CNOB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ConnectoneBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConnectoneBancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConnectoneBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConnectoneBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConnectoneBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.67 and ConnectoneBancorp CNOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConnectoneBancorp CNOB stock. Volume based technical analysis of ConnectoneBancorp CNOB stock is negative.
ConnectoneBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 31.83 |
| 12 day DMA | 31.74 |
| 20 day DMA | 32.01 |
| 35 day DMA | 32.45 |
| 50 day DMA | 32.51 |
| 100 day DMA | 31.56 |
| 150 day DMA | 30.08 |
| 200 day DMA | 29.26 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.75 | 31.73 | 31.8 |
| 12 day EMA | 31.84 | 31.85 | 31.9 |
| 20 day EMA | 32.02 | 32.04 | 32.09 |
| 35 day EMA | 32.24 | 32.27 | 32.31 |
| 50 day EMA | 32.51 | 32.54 | 32.58 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.83 | 31.88 | 31.91 |
| 12 day SMA | 31.74 | 31.76 | 31.81 |
| 20 day SMA | 32.01 | 32.09 | 32.17 |
| 35 day SMA | 32.45 | 32.44 | 32.48 |
| 50 day SMA | 32.51 | 32.54 | 32.58 |
| 100 day SMA | 31.56 | 31.53 | 31.5 |
| 150 day SMA | 30.08 | 30.05 | 30.02 |
| 200 day SMA | 29.26 | 29.22 | 29.18 |


