Munafa Stock Market Course + Intraday & FNO calls 
CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CLSK
- Forcast & Targets CLSK
- CLSK Experts view
- Tomorrow's Movement CLSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleansparkInc
Strong intraday Stock price targets for CleansparkInc are 9.54 and 10.13
| Intraday Target 1 | 9.42 |
| Intraday Target 2 | 9.66 |
| Intraday Target 3 | 10.013333333333 |
| Intraday Target 4 | 10.25 |
| Intraday Target 5 | 10.6 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.89 (-6.26%) | 10.18 | 9.78 - 10.37 | 0.885 times | Mon 02 March 2026 | 10.55 (6.03%) | 9.64 | 9.54 - 10.74 | 0.9495 times | Fri 27 February 2026 | 9.95 (-4.51%) | 10.08 | 9.66 - 10.34 | 0.8097 times | Thu 26 February 2026 | 10.42 (-0.29%) | 10.45 | 9.93 - 10.51 | 0.7836 times | Wed 25 February 2026 | 10.45 (0.97%) | 10.90 | 10.41 - 11.06 | 1.0545 times | Tue 24 February 2026 | 10.35 (5.4%) | 9.63 | 9.59 - 10.60 | 1.2672 times | Mon 23 February 2026 | 9.82 (1.76%) | 9.40 | 9.29 - 9.98 | 1.0336 times | Fri 20 February 2026 | 9.65 (-1.73%) | 9.75 | 9.43 - 10.18 | 1.0707 times | Thu 19 February 2026 | 9.82 (5.93%) | 9.15 | 8.96 - 9.86 | 1.0083 times | Wed 18 February 2026 | 9.27 (-0.11%) | 9.20 | 8.98 - 9.52 | 1.138 times | Tue 17 February 2026 | 9.28 (-5.79%) | 9.59 | 9.02 - 9.72 | 1.0402 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 9.72 and 10.92
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 10.056666666667 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.89 (-0.6%) | 9.64 | 9.54 - 10.74 | 0.3393 times | Fri 27 February 2026 | 9.95 (3.11%) | 9.40 | 9.29 - 11.06 | 0.9153 times | Fri 20 February 2026 | 9.65 (-2.03%) | 9.59 | 8.96 - 10.18 | 0.7874 times | Fri 13 February 2026 | 9.85 (0%) | 9.73 | 9.30 - 10.30 | 0.2545 times | Fri 13 February 2026 | 9.85 (-2.18%) | 9.62 | 9.17 - 10.42 | 1.2795 times | Fri 06 February 2026 | 10.07 (-14.81%) | 10.79 | 7.76 - 12.00 | 1.4989 times | Fri 30 January 2026 | 11.82 (-13.66%) | 13.30 | 11.56 - 13.90 | 1.3213 times | Fri 23 January 2026 | 13.69 (2.32%) | 12.54 | 11.90 - 14.45 | 1.0667 times | Fri 16 January 2026 | 13.38 (15.05%) | 11.70 | 11.55 - 14.01 | 1.4669 times | Fri 09 January 2026 | 11.63 (0.69%) | 12.22 | 11.26 - 12.61 | 1.0701 times | Fri 02 January 2026 | 11.55 (5.77%) | 10.91 | 9.98 - 11.58 | 0.5439 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 9.72 and 10.92
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 10.056666666667 |
| Monthly Target 4 | 10.57 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.89 (-0.6%) | 9.64 | 9.54 - 10.74 | 0.0719 times | Fri 27 February 2026 | 9.95 (-15.82%) | 10.79 | 7.76 - 12.00 | 1.0034 times | Fri 30 January 2026 | 11.82 (16.91%) | 10.40 | 10.18 - 14.45 | 1.0859 times | Wed 31 December 2025 | 10.11 (-33.05%) | 14.18 | 9.98 - 15.49 | 1.0618 times | Fri 28 November 2025 | 15.10 (-15.17%) | 16.48 | 9.06 - 17.73 | 1.1473 times | Fri 31 October 2025 | 17.80 (22.76%) | 15.08 | 14.25 - 23.61 | 1.5754 times | Tue 30 September 2025 | 14.50 (53.12%) | 9.27 | 8.88 - 15.19 | 1.2058 times | Fri 29 August 2025 | 9.47 (-16.71%) | 10.80 | 8.97 - 11.44 | 0.7669 times | Thu 31 July 2025 | 11.37 (3.08%) | 10.79 | 10.60 - 13.66 | 1.0672 times | Mon 30 June 2025 | 11.03 (27.81%) | 8.57 | 8.40 - 11.13 | 1.0143 times | Fri 30 May 2025 | 8.63 (5.63%) | 8.63 | 7.82 - 11.04 | 1.1272 times |
Yearly price and charts CleansparkInc
Strong yearly Stock price targets for CleansparkInc CLSK are 5.48 and 12.17
| Yearly Target 1 | 4.01 |
| Yearly Target 2 | 6.95 |
| Yearly Target 3 | 10.7 |
| Yearly Target 4 | 13.64 |
| Yearly Target 5 | 17.39 |
Yearly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.89 (-2.18%) | 10.40 | 7.76 - 14.45 | 0.3889 times | Wed 31 December 2025 | 10.11 (9.77%) | 9.45 | 6.45 - 23.61 | 2.2909 times | Tue 31 December 2024 | 9.21 (-16.5%) | 12.60 | 6.41 - 24.72 | 2.6629 times | Fri 29 December 2023 | 11.03 (440.69%) | 2.10 | 1.98 - 13.56 | 1.012 times | Fri 30 December 2022 | 2.04 (-78.57%) | 9.73 | 1.74 - 13.91 | 0.2096 times | Fri 31 December 2021 | 9.52 (-67.23%) | 30.25 | 9.52 - 42.60 | 0.1843 times | Thu 31 December 2020 | 29.05 (0%) | 5.29 | 0.97 - 30.75 | 0.2514 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CleansparkInc
Tomorrow's movement Prediction of Cleanspark Inc CLSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cleanspark Inc CLSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cleanspark Inc CLSK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CleansparkInc (CLSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CleansparkInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CleansparkInc in short term but the buy signal is initial and weak.
CleansparkInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CleansparkInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CleansparkInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.01 and CleansparkInc CLSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CleansparkInc CLSK stock. Volume based technical analysis of CleansparkInc CLSK stock is negative.
CleansparkInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 9.94 |
| 20 day DMA | 9.84 |
| 35 day DMA | 11.07 |
| 50 day DMA | 11.2 |
| 100 day DMA | 13.3 |
| 150 day DMA | 12.7 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.26 | 10.12 |
| 12 day EMA | 10.12 | 10.16 | 10.09 |
| 20 day EMA | 10.27 | 10.31 | 10.29 |
| 35 day EMA | 10.6 | 10.64 | 10.65 |
| 50 day EMA | 11.17 | 11.22 | 11.25 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.34 | 10.2 |
| 12 day SMA | 9.94 | 9.94 | 9.84 |
| 20 day SMA | 9.84 | 9.92 | 9.94 |
| 35 day SMA | 11.07 | 11.13 | 11.16 |
| 50 day SMA | 11.2 | 11.22 | 11.24 |
| 100 day SMA | 13.3 | 13.39 | 13.46 |
| 150 day SMA | 12.7 | 12.71 | 12.72 |
| 200 day SMA | 12.2 | 12.2 | 12.19 |
Videos related to: CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
