ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CleansparkInc

Strong intraday Stock price targets for CleansparkInc are 11.05 and 12.66

Intraday Target 110.74
Intraday Target 211.36
Intraday Target 312.35
Intraday Target 412.97
Intraday Target 513.96

Daily price and volume Cleanspark Inc

Date Closing Open Range Volume
Fri 21 August 2026 11.98 (-4.85%) 13.15 11.73 - 13.34 1.4218 times
Thu 20 August 2026 12.59 (7.79%) 12.38 12.00 - 12.75 1.2645 times
Wed 19 August 2026 11.68 (-0.51%) 11.60 11.03 - 12.21 1.0958 times
Tue 18 August 2026 11.74 (-5.4%) 12.20 11.49 - 12.30 0.6638 times
Mon 17 August 2026 12.41 (2.65%) 12.22 11.93 - 12.55 0.7808 times
Fri 14 August 2026 12.09 (4.86%) 11.31 11.27 - 12.20 1.0006 times
Thu 13 August 2026 11.53 (-5.34%) 11.90 11.41 - 12.63 1.0259 times
Wed 12 August 2026 12.18 (5.73%) 12.14 11.86 - 12.36 0.8983 times
Tue 11 August 2026 11.52 (-0.6%) 12.20 11.48 - 12.28 0.9695 times
Mon 10 August 2026 11.59 (-5.93%) 12.29 11.59 - 12.33 0.879 times
Fri 07 August 2026 12.32 (-2.99%) 13.10 12.08 - 14.01 0.907 times

 Daily chart CleansparkInc

Weekly price and charts CleansparkInc

Strong weekly Stock price targets for CleansparkInc CLSK are 10.35 and 12.66

Weekly Target 19.81
Weekly Target 210.89
Weekly Target 312.116666666667
Weekly Target 413.2
Weekly Target 514.43

Weekly price and volumes for Cleanspark Inc

Date Closing Open Range Volume
Fri 21 August 2026 11.98 (-0.91%) 12.22 11.03 - 13.34 1.1779 times
Fri 14 August 2026 12.09 (-1.87%) 12.29 11.27 - 12.63 1.0757 times
Fri 07 August 2026 12.32 (-10.33%) 13.51 12.08 - 14.87 1.0174 times
Fri 31 July 2026 13.74 (-5.44%) 15.06 11.84 - 15.15 0.9989 times
Fri 24 July 2026 14.53 (11.51%) 13.50 13.43 - 16.10 1.0772 times
Fri 17 July 2026 13.03 (1.4%) 12.45 12.02 - 15.40 1.617 times
Fri 10 July 2026 12.85 (1.82%) 13.10 11.91 - 13.97 0.6423 times
Thu 02 July 2026 12.62 (-22.43%) 16.23 12.28 - 16.95 0.668 times
Fri 26 June 2026 16.27 (-5.57%) 17.45 14.95 - 19.05 1.0376 times
Thu 18 June 2026 17.23 (4.55%) 17.03 16.74 - 18.10 0.6881 times
Fri 12 June 2026 16.48 (5.57%) 15.72 14.63 - 17.25 1.0393 times

 weekly chart CleansparkInc

Monthly price and charts CleansparkInc

Strong monthly Stock price targets for CleansparkInc CLSK are 9.59 and 13.43

Monthly Target 18.79
Monthly Target 210.38
Monthly Target 312.626666666667
Monthly Target 414.22
Monthly Target 516.47

Monthly price and volumes Cleanspark Inc

Date Closing Open Range Volume
Fri 21 August 2026 11.98 (-12.81%) 13.51 11.03 - 14.87 0.6479 times
Fri 31 July 2026 13.74 (-5.5%) 14.51 11.84 - 16.10 0.9287 times
Tue 30 June 2026 14.54 (-20.42%) 17.94 14.36 - 19.17 0.835 times
Fri 29 May 2026 18.27 (45.81%) 12.83 12.12 - 18.46 0.9221 times
Thu 30 April 2026 12.53 (47.24%) 8.76 8.12 - 13.23 0.8617 times
Tue 31 March 2026 8.51 (-14.47%) 9.64 8.00 - 10.85 0.8208 times
Fri 27 February 2026 9.95 (-15.82%) 10.79 7.76 - 12.00 1.1147 times
Fri 30 January 2026 11.82 (16.91%) 10.40 10.18 - 14.45 1.2751 times
Wed 31 December 2025 10.11 (-33.05%) 14.18 9.98 - 15.49 1.2468 times
Fri 28 November 2025 15.10 (-15.17%) 16.48 9.06 - 17.73 1.3472 times
Fri 31 October 2025 17.80 (22.76%) 15.08 14.25 - 23.61 1.8096 times

 monthly chart CleansparkInc

Yearly price and charts CleansparkInc

Strong yearly Stock price targets for CleansparkInc CLSK are 9.87 and 21.28

Yearly Target 11.56
Yearly Target 26.77
Yearly Target 312.97
Yearly Target 418.18
Yearly Target 524.38

Yearly price and volumes Cleanspark Inc

Date Closing Open Range Volume
Fri 21 August 2026 11.98 (18.5%) 10.40 7.76 - 19.17 1.0416 times
Wed 31 December 2025 10.11 (9.77%) 9.45 6.45 - 23.61 2.0701 times
Tue 31 December 2024 9.21 (-16.5%) 12.60 6.41 - 24.72 2.4022 times
Fri 29 December 2023 11.03 (440.69%) 2.10 1.98 - 13.56 0.903 times
Fri 30 December 2022 2.04 (-78.57%) 9.73 1.74 - 13.91 0.1862 times
Fri 31 December 2021 9.52 (-67.23%) 30.25 9.52 - 42.60 0.1662 times
Thu 31 December 2020 29.05 (0%) 5.29 0.97 - 30.75 0.2307 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of CleansparkInc

Tomorrow's movement Prediction of Cleanspark Inc CLSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cleanspark Inc CLSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CleansparkInc (CLSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CleansparkInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CleansparkInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CleansparkInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CleansparkInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CleansparkInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.95 and CleansparkInc CLSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CleansparkInc CLSK stock. Volume based technical analysis of CleansparkInc CLSK stock is negative.

CleansparkInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cleanspark Inc CLSK

DMA (daily moving average) of Cleanspark Inc CLSK

DMA period DMA value
5 day DMA 12.08
12 day DMA 12.03
20 day DMA 12.72
35 day DMA 13.13
50 day DMA 14
100 day DMA 13.69
150 day DMA 12.63
200 day DMA 12.66

EMA (exponential moving average) of Cleanspark Inc CLSK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0812.1311.9
12 day EMA12.2912.3512.31
20 day EMA12.6512.7212.73
35 day EMA13.3113.3913.44
50 day EMA13.9614.0414.1

SMA (simple moving average) of Cleanspark Inc CLSK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0812.111.89
12 day SMA12.0312.1512.28
20 day SMA12.7212.8513
35 day SMA13.1313.1513.18
50 day SMA1414.0614.12
100 day SMA13.6913.6613.62
150 day SMA12.6312.6412.64
200 day SMA12.6612.6912.72

Videos related to: CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top