CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CLSK
- Forcast & Targets CLSK
- CLSK Experts view
- Tomorrow's Movement CLSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleansparkInc
Strong intraday Stock price targets for CleansparkInc are 9.91 and 10.55
| Intraday Target 1 | 9.38 |
| Intraday Target 2 | 9.79 |
| Intraday Target 3 | 10.023333333333 |
| Intraday Target 4 | 10.43 |
| Intraday Target 5 | 10.66 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.19 (1.19%) | 9.62 | 9.62 - 10.26 | 1.2235 times | Fri 06 February 2026 | 10.07 (21.77%) | 8.06 | 7.76 - 10.18 | 1.1708 times | Thu 05 February 2026 | 8.27 (-19.08%) | 9.62 | 8.26 - 10.00 | 1.3532 times | Wed 04 February 2026 | 10.22 (-10.04%) | 11.14 | 9.81 - 11.18 | 1.0515 times | Tue 03 February 2026 | 11.36 (2.62%) | 11.19 | 10.68 - 12.00 | 0.9553 times | Mon 02 February 2026 | 11.07 (-6.35%) | 10.79 | 10.49 - 11.53 | 0.7701 times | Fri 30 January 2026 | 11.82 (-6.12%) | 12.13 | 11.56 - 12.50 | 0.6673 times | Thu 29 January 2026 | 12.59 (-6.39%) | 13.31 | 12.11 - 13.36 | 0.8073 times | Wed 28 January 2026 | 13.45 (1.36%) | 13.21 | 13.18 - 13.90 | 0.8448 times | Tue 27 January 2026 | 13.27 (6.67%) | 12.44 | 12.19 - 13.41 | 1.1564 times | Mon 26 January 2026 | 12.44 (-9.13%) | 13.30 | 12.31 - 13.68 | 1.1972 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 9.91 and 10.55
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 10.023333333333 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.19 (1.19%) | 9.62 | 9.62 - 10.26 | 0.3325 times | Fri 06 February 2026 | 10.07 (-14.81%) | 10.79 | 7.76 - 12.00 | 1.4407 times | Fri 30 January 2026 | 11.82 (-13.66%) | 13.30 | 11.56 - 13.90 | 1.27 times | Fri 23 January 2026 | 13.69 (2.32%) | 12.54 | 11.90 - 14.45 | 1.0253 times | Fri 16 January 2026 | 13.38 (15.05%) | 11.70 | 11.55 - 14.01 | 1.4099 times | Fri 09 January 2026 | 11.63 (0.69%) | 12.22 | 11.26 - 12.61 | 1.0286 times | Fri 02 January 2026 | 11.55 (5.77%) | 10.91 | 9.98 - 11.58 | 0.5228 times | Fri 26 December 2025 | 10.92 (-9.45%) | 12.26 | 10.84 - 13.06 | 0.5718 times | Fri 19 December 2025 | 12.06 (-14.04%) | 13.71 | 11.15 - 13.80 | 1.1538 times | Fri 12 December 2025 | 14.03 (2.33%) | 13.92 | 13.52 - 15.49 | 1.2447 times | Fri 05 December 2025 | 13.71 (-9.21%) | 14.18 | 13.51 - 15.26 | 1.5162 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 6.86 and 11.1
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 9.9833333333333 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.19 (-13.79%) | 10.79 | 7.76 - 12.00 | 0.3743 times | Fri 30 January 2026 | 11.82 (16.91%) | 10.40 | 10.18 - 14.45 | 1.0399 times | Wed 31 December 2025 | 10.11 (-33.05%) | 14.18 | 9.98 - 15.49 | 1.0168 times | Fri 28 November 2025 | 15.10 (-15.17%) | 16.48 | 9.06 - 17.73 | 1.0987 times | Fri 31 October 2025 | 17.80 (22.76%) | 15.08 | 14.25 - 23.61 | 1.5086 times | Tue 30 September 2025 | 14.50 (53.12%) | 9.27 | 8.88 - 15.19 | 1.1546 times | Fri 29 August 2025 | 9.47 (-16.71%) | 10.80 | 8.97 - 11.44 | 0.7344 times | Thu 31 July 2025 | 11.37 (3.08%) | 10.79 | 10.60 - 13.66 | 1.022 times | Mon 30 June 2025 | 11.03 (27.81%) | 8.57 | 8.40 - 11.13 | 0.9713 times | Fri 30 May 2025 | 8.63 (5.63%) | 8.63 | 7.82 - 11.04 | 1.0794 times | Wed 30 April 2025 | 8.17 (21.58%) | 6.78 | 6.45 - 9.28 | 0.8918 times |
Yearly price and charts CleansparkInc
Strong yearly Stock price targets for CleansparkInc CLSK are 5.63 and 12.32
| Yearly Target 1 | 4.11 |
| Yearly Target 2 | 7.15 |
| Yearly Target 3 | 10.8 |
| Yearly Target 4 | 13.84 |
| Yearly Target 5 | 17.49 |
Yearly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.19 (0.79%) | 10.40 | 7.76 - 14.45 | 0.2705 times | Wed 31 December 2025 | 10.11 (9.77%) | 9.45 | 6.45 - 23.61 | 2.332 times | Tue 31 December 2024 | 9.21 (-16.5%) | 12.60 | 6.41 - 24.72 | 2.7105 times | Fri 29 December 2023 | 11.03 (440.69%) | 2.10 | 1.98 - 13.56 | 1.0301 times | Fri 30 December 2022 | 2.04 (-78.57%) | 9.73 | 1.74 - 13.91 | 0.2133 times | Fri 31 December 2021 | 9.52 (-67.23%) | 30.25 | 9.52 - 42.60 | 0.1876 times | Thu 31 December 2020 | 29.05 (0%) | 5.29 | 0.97 - 30.75 | 0.2559 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CleansparkInc
Tomorrow's movement Prediction of Cleanspark Inc CLSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cleanspark Inc CLSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cleanspark Inc CLSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CleansparkInc (CLSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CleansparkInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CleansparkInc in short term and the sell signal is strong.
CleansparkInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CleansparkInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CleansparkInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.03 and CleansparkInc CLSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CleansparkInc CLSK stock. Volume based technical analysis of CleansparkInc CLSK stock is negative.
CleansparkInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 11.54 |
| 20 day DMA | 12.06 |
| 35 day DMA | 11.8 |
| 50 day DMA | 12.4 |
| 100 day DMA | 14.08 |
| 150 day DMA | 12.97 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.22 | 10.29 |
| 12 day EMA | 11.03 | 11.18 | 11.38 |
| 20 day EMA | 11.48 | 11.62 | 11.78 |
| 35 day EMA | 11.9 | 12 | 12.11 |
| 50 day EMA | 12.02 | 12.09 | 12.17 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10.2 | 10.55 |
| 12 day SMA | 11.54 | 11.79 | 12.02 |
| 20 day SMA | 12.06 | 12.13 | 12.23 |
| 35 day SMA | 11.8 | 11.84 | 11.89 |
| 50 day SMA | 12.4 | 12.43 | 12.46 |
| 100 day SMA | 14.08 | 14.09 | 14.1 |
| 150 day SMA | 12.97 | 12.98 | 12.99 |
| 200 day SMA | 12.11 | 12.1 | 12.08 |


