Munafa Stock Market Course + Intraday & FNO calls 
CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CLSK
- Forcast & Targets CLSK
- CLSK Experts view
- Tomorrow's Movement CLSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleansparkInc
Strong intraday Stock price targets for CleansparkInc are 11.74 and 12.58
| Intraday Target 1 | 11.59 |
| Intraday Target 2 | 11.88 |
| Intraday Target 3 | 12.43 |
| Intraday Target 4 | 12.72 |
| Intraday Target 5 | 13.27 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.17 (-2.87%) | 12.83 | 12.14 - 12.98 | 0.9107 times | Thu 30 April 2026 | 12.53 (10.2%) | 11.51 | 11.51 - 12.89 | 1.4781 times | Wed 29 April 2026 | 11.37 (-3.56%) | 11.72 | 11.13 - 11.72 | 0.8531 times | Tue 28 April 2026 | 11.79 (-3.83%) | 11.78 | 11.36 - 11.91 | 0.7485 times | Mon 27 April 2026 | 12.26 (-3.77%) | 13.05 | 11.97 - 13.14 | 0.8654 times | Fri 24 April 2026 | 12.74 (4.17%) | 12.31 | 12.17 - 13.23 | 1.2683 times | Thu 23 April 2026 | 12.23 (0.33%) | 12.06 | 11.76 - 12.55 | 1.1811 times | Wed 22 April 2026 | 12.19 (5.91%) | 12.00 | 11.87 - 12.63 | 1.0303 times | Tue 21 April 2026 | 11.51 (-4.4%) | 12.15 | 11.41 - 12.16 | 0.9094 times | Mon 20 April 2026 | 12.04 (0.58%) | 11.59 | 11.37 - 12.15 | 0.7551 times | Fri 17 April 2026 | 11.97 (4.72%) | 11.82 | 11.56 - 12.24 | 1.5495 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 10.65 and 12.66
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 11.15 |
| Weekly Target 3 | 12.146666666667 |
| Weekly Target 4 | 13.16 |
| Weekly Target 5 | 14.16 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.17 (-4.47%) | 13.05 | 11.13 - 13.14 | 1.0104 times | Fri 24 April 2026 | 12.74 (6.43%) | 11.59 | 11.37 - 13.23 | 1.0704 times | Fri 17 April 2026 | 11.97 (19.58%) | 9.79 | 9.65 - 12.24 | 1.1647 times | Fri 10 April 2026 | 10.01 (13.88%) | 8.97 | 8.47 - 10.56 | 1.0279 times | Thu 02 April 2026 | 8.79 (1.38%) | 8.90 | 8.00 - 9.04 | 0.7709 times | Fri 27 March 2026 | 8.67 (-7.96%) | 9.40 | 8.40 - 10.35 | 1.1124 times | Fri 20 March 2026 | 9.42 (-3.48%) | 10.24 | 9.03 - 10.45 | 0.7197 times | Fri 13 March 2026 | 9.76 (5.86%) | 9.15 | 8.93 - 10.38 | 0.9086 times | Fri 06 March 2026 | 9.22 (-7.34%) | 9.64 | 9.12 - 10.85 | 1.0454 times | Fri 27 February 2026 | 9.95 (3.11%) | 9.40 | 9.29 - 11.06 | 1.1695 times | Fri 20 February 2026 | 9.65 (-2.03%) | 9.59 | 8.96 - 10.18 | 1.0061 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 11.74 and 12.58
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 12.43 |
| Monthly Target 4 | 12.72 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.17 (-2.87%) | 12.83 | 12.14 - 12.98 | 0.0337 times | Thu 30 April 2026 | 12.53 (47.24%) | 8.76 | 8.12 - 13.23 | 0.7882 times | Tue 31 March 2026 | 8.51 (-14.47%) | 9.64 | 8.00 - 10.85 | 0.7507 times | Fri 27 February 2026 | 9.95 (-15.82%) | 10.79 | 7.76 - 12.00 | 1.0776 times | Fri 30 January 2026 | 11.82 (16.91%) | 10.40 | 10.18 - 14.45 | 1.1663 times | Wed 31 December 2025 | 10.11 (-33.05%) | 14.18 | 9.98 - 15.49 | 1.1404 times | Fri 28 November 2025 | 15.10 (-15.17%) | 16.48 | 9.06 - 17.73 | 1.2322 times | Fri 31 October 2025 | 17.80 (22.76%) | 15.08 | 14.25 - 23.61 | 1.6921 times | Tue 30 September 2025 | 14.50 (53.12%) | 9.27 | 8.88 - 15.19 | 1.295 times | Fri 29 August 2025 | 9.47 (-16.71%) | 10.80 | 8.97 - 11.44 | 0.8237 times | Thu 31 July 2025 | 11.37 (3.08%) | 10.79 | 10.60 - 13.66 | 1.1462 times |
Yearly price and charts CleansparkInc
Strong yearly Stock price targets for CleansparkInc CLSK are 9.97 and 16.66
| Yearly Target 1 | 4.77 |
| Yearly Target 2 | 8.47 |
| Yearly Target 3 | 11.46 |
| Yearly Target 4 | 15.16 |
| Yearly Target 5 | 18.15 |
Yearly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.17 (20.38%) | 10.40 | 7.76 - 14.45 | 0.6174 times | Wed 31 December 2025 | 10.11 (9.77%) | 9.45 | 6.45 - 23.61 | 2.2118 times | Tue 31 December 2024 | 9.21 (-16.5%) | 12.60 | 6.41 - 24.72 | 2.5708 times | Fri 29 December 2023 | 11.03 (440.69%) | 2.10 | 1.98 - 13.56 | 0.977 times | Fri 30 December 2022 | 2.04 (-78.57%) | 9.73 | 1.74 - 13.91 | 0.2023 times | Fri 31 December 2021 | 9.52 (-67.23%) | 30.25 | 9.52 - 42.60 | 0.178 times | Thu 31 December 2020 | 29.05 (0%) | 5.29 | 0.97 - 30.75 | 0.2427 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CleansparkInc
Tomorrow's movement Prediction of Cleanspark Inc CLSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cleanspark Inc CLSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CleansparkInc (CLSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CleansparkInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CleansparkInc in short term and the buy signal is strong.
CleansparkInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CleansparkInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CleansparkInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.15 and CleansparkInc CLSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CleansparkInc CLSK stock. Volume based technical analysis of CleansparkInc CLSK stock is negative.
CleansparkInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 12.02 |
| 20 day DMA | 11.29 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.32 |
| 100 day DMA | 11.03 |
| 150 day DMA | 12.65 |
| 200 day DMA | 12.21 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.07 | 11.84 |
| 12 day EMA | 11.81 | 11.75 | 11.61 |
| 20 day EMA | 11.4 | 11.32 | 11.19 |
| 35 day EMA | 10.96 | 10.89 | 10.79 |
| 50 day EMA | 10.43 | 10.36 | 10.27 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 12.14 | 12.08 |
| 12 day SMA | 12.02 | 11.94 | 11.84 |
| 20 day SMA | 11.29 | 11.12 | 10.92 |
| 35 day SMA | 10.46 | 10.39 | 10.31 |
| 50 day SMA | 10.32 | 10.26 | 10.19 |
| 100 day SMA | 11.03 | 11.05 | 11.07 |
| 150 day SMA | 12.65 | 12.66 | 12.67 |
| 200 day SMA | 12.21 | 12.21 | 12.21 |
Videos related to: CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
