ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CleansparkInc

Strong intraday Stock price targets for CleansparkInc are 9.91 and 10.55

Intraday Target 19.38
Intraday Target 29.79
Intraday Target 310.023333333333
Intraday Target 410.43
Intraday Target 510.66

Daily price and volume Cleanspark Inc

Date Closing Open Range Volume
Mon 09 February 2026 10.19 (1.19%) 9.62 9.62 - 10.26 1.2235 times
Fri 06 February 2026 10.07 (21.77%) 8.06 7.76 - 10.18 1.1708 times
Thu 05 February 2026 8.27 (-19.08%) 9.62 8.26 - 10.00 1.3532 times
Wed 04 February 2026 10.22 (-10.04%) 11.14 9.81 - 11.18 1.0515 times
Tue 03 February 2026 11.36 (2.62%) 11.19 10.68 - 12.00 0.9553 times
Mon 02 February 2026 11.07 (-6.35%) 10.79 10.49 - 11.53 0.7701 times
Fri 30 January 2026 11.82 (-6.12%) 12.13 11.56 - 12.50 0.6673 times
Thu 29 January 2026 12.59 (-6.39%) 13.31 12.11 - 13.36 0.8073 times
Wed 28 January 2026 13.45 (1.36%) 13.21 13.18 - 13.90 0.8448 times
Tue 27 January 2026 13.27 (6.67%) 12.44 12.19 - 13.41 1.1564 times
Mon 26 January 2026 12.44 (-9.13%) 13.30 12.31 - 13.68 1.1972 times

 Daily chart CleansparkInc

Weekly price and charts CleansparkInc

Strong weekly Stock price targets for CleansparkInc CLSK are 9.91 and 10.55

Weekly Target 19.38
Weekly Target 29.79
Weekly Target 310.023333333333
Weekly Target 410.43
Weekly Target 510.66

Weekly price and volumes for Cleanspark Inc

Date Closing Open Range Volume
Mon 09 February 2026 10.19 (1.19%) 9.62 9.62 - 10.26 0.3325 times
Fri 06 February 2026 10.07 (-14.81%) 10.79 7.76 - 12.00 1.4407 times
Fri 30 January 2026 11.82 (-13.66%) 13.30 11.56 - 13.90 1.27 times
Fri 23 January 2026 13.69 (2.32%) 12.54 11.90 - 14.45 1.0253 times
Fri 16 January 2026 13.38 (15.05%) 11.70 11.55 - 14.01 1.4099 times
Fri 09 January 2026 11.63 (0.69%) 12.22 11.26 - 12.61 1.0286 times
Fri 02 January 2026 11.55 (5.77%) 10.91 9.98 - 11.58 0.5228 times
Fri 26 December 2025 10.92 (-9.45%) 12.26 10.84 - 13.06 0.5718 times
Fri 19 December 2025 12.06 (-14.04%) 13.71 11.15 - 13.80 1.1538 times
Fri 12 December 2025 14.03 (2.33%) 13.92 13.52 - 15.49 1.2447 times
Fri 05 December 2025 13.71 (-9.21%) 14.18 13.51 - 15.26 1.5162 times

 weekly chart CleansparkInc

Monthly price and charts CleansparkInc

Strong monthly Stock price targets for CleansparkInc CLSK are 6.86 and 11.1

Monthly Target 15.74
Monthly Target 27.97
Monthly Target 39.9833333333333
Monthly Target 412.21
Monthly Target 514.22

Monthly price and volumes Cleanspark Inc

Date Closing Open Range Volume
Mon 09 February 2026 10.19 (-13.79%) 10.79 7.76 - 12.00 0.3743 times
Fri 30 January 2026 11.82 (16.91%) 10.40 10.18 - 14.45 1.0399 times
Wed 31 December 2025 10.11 (-33.05%) 14.18 9.98 - 15.49 1.0168 times
Fri 28 November 2025 15.10 (-15.17%) 16.48 9.06 - 17.73 1.0987 times
Fri 31 October 2025 17.80 (22.76%) 15.08 14.25 - 23.61 1.5086 times
Tue 30 September 2025 14.50 (53.12%) 9.27 8.88 - 15.19 1.1546 times
Fri 29 August 2025 9.47 (-16.71%) 10.80 8.97 - 11.44 0.7344 times
Thu 31 July 2025 11.37 (3.08%) 10.79 10.60 - 13.66 1.022 times
Mon 30 June 2025 11.03 (27.81%) 8.57 8.40 - 11.13 0.9713 times
Fri 30 May 2025 8.63 (5.63%) 8.63 7.82 - 11.04 1.0794 times
Wed 30 April 2025 8.17 (21.58%) 6.78 6.45 - 9.28 0.8918 times

 monthly chart CleansparkInc

Yearly price and charts CleansparkInc

Strong yearly Stock price targets for CleansparkInc CLSK are 5.63 and 12.32

Yearly Target 14.11
Yearly Target 27.15
Yearly Target 310.8
Yearly Target 413.84
Yearly Target 517.49

Yearly price and volumes Cleanspark Inc

Date Closing Open Range Volume
Mon 09 February 2026 10.19 (0.79%) 10.40 7.76 - 14.45 0.2705 times
Wed 31 December 2025 10.11 (9.77%) 9.45 6.45 - 23.61 2.332 times
Tue 31 December 2024 9.21 (-16.5%) 12.60 6.41 - 24.72 2.7105 times
Fri 29 December 2023 11.03 (440.69%) 2.10 1.98 - 13.56 1.0301 times
Fri 30 December 2022 2.04 (-78.57%) 9.73 1.74 - 13.91 0.2133 times
Fri 31 December 2021 9.52 (-67.23%) 30.25 9.52 - 42.60 0.1876 times
Thu 31 December 2020 29.05 (0%) 5.29 0.97 - 30.75 0.2559 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of CleansparkInc

Tomorrow's movement Prediction of Cleanspark Inc CLSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cleanspark Inc CLSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cleanspark Inc CLSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CleansparkInc (CLSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CleansparkInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CleansparkInc in short term and the sell signal is strong.

CleansparkInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CleansparkInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CleansparkInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.03 and CleansparkInc CLSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CleansparkInc CLSK stock. Volume based technical analysis of CleansparkInc CLSK stock is negative.

CleansparkInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cleanspark Inc CLSK

DMA (daily moving average) of Cleanspark Inc CLSK

DMA period DMA value
5 day DMA 10.02
12 day DMA 11.54
20 day DMA 12.06
35 day DMA 11.8
50 day DMA 12.4
100 day DMA 14.08
150 day DMA 12.97
200 day DMA 12.11

EMA (exponential moving average) of Cleanspark Inc CLSK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2110.2210.29
12 day EMA11.0311.1811.38
20 day EMA11.4811.6211.78
35 day EMA11.91212.11
50 day EMA12.0212.0912.17

SMA (simple moving average) of Cleanspark Inc CLSK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0210.210.55
12 day SMA11.5411.7912.02
20 day SMA12.0612.1312.23
35 day SMA11.811.8411.89
50 day SMA12.412.4312.46
100 day SMA14.0814.0914.1
150 day SMA12.9712.9812.99
200 day SMA12.1112.112.08

Videos related to: CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top