ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CleansparkInc

Strong intraday Stock price targets for CleansparkInc are 12.34 and 13.14

Intraday Target 112.2
Intraday Target 212.48
Intraday Target 313.003333333333
Intraday Target 413.28
Intraday Target 513.8

Daily price and volume Cleanspark Inc

Date Closing Open Range Volume
Thu 15 January 2026 12.75 (-4.35%) 13.24 12.73 - 13.53 1.1366 times
Wed 14 January 2026 13.33 (6.3%) 12.74 12.56 - 14.01 1.9492 times
Tue 13 January 2026 12.54 (4.94%) 12.08 12.00 - 12.84 0.9163 times
Mon 12 January 2026 11.95 (2.75%) 11.70 11.55 - 12.20 0.8538 times
Fri 09 January 2026 11.63 (-3%) 12.02 11.55 - 12.36 0.7635 times
Thu 08 January 2026 11.99 (0.5%) 11.80 11.59 - 12.31 0.8725 times
Wed 07 January 2026 11.93 (-0.67%) 11.65 11.37 - 12.00 0.7263 times
Tue 06 January 2026 12.01 (-2.36%) 12.17 11.26 - 12.61 0.7415 times
Mon 05 January 2026 12.30 (6.49%) 12.22 11.99 - 12.55 1.2297 times
Fri 02 January 2026 11.55 (14.24%) 10.40 10.18 - 11.58 0.8108 times
Wed 31 December 2025 10.11 (-2.79%) 10.35 9.98 - 10.58 0.522 times

 Daily chart CleansparkInc

Weekly price and charts CleansparkInc

Strong weekly Stock price targets for CleansparkInc CLSK are 12.15 and 14.61

Weekly Target 110.31
Weekly Target 211.53
Weekly Target 312.77
Weekly Target 413.99
Weekly Target 515.23

Weekly price and volumes for Cleanspark Inc

Date Closing Open Range Volume
Thu 15 January 2026 12.75 (9.63%) 11.70 11.55 - 14.01 0.9914 times
Fri 09 January 2026 11.63 (0.69%) 12.22 11.26 - 12.61 0.8847 times
Fri 02 January 2026 11.55 (5.77%) 10.91 9.98 - 11.58 0.4497 times
Fri 26 December 2025 10.92 (-9.45%) 12.26 10.84 - 13.06 0.4918 times
Fri 19 December 2025 12.06 (-14.04%) 13.71 11.15 - 13.80 0.9924 times
Fri 12 December 2025 14.03 (2.33%) 13.92 13.52 - 15.49 1.0707 times
Fri 05 December 2025 13.71 (-9.21%) 14.18 13.51 - 15.26 1.3042 times
Fri 28 November 2025 15.10 (55.19%) 10.05 10.02 - 15.54 1.2777 times
Fri 21 November 2025 9.73 (-11.22%) 10.71 9.06 - 11.18 1.0032 times
Fri 14 November 2025 10.96 (-29.7%) 16.45 10.91 - 16.52 1.5341 times
Fri 07 November 2025 15.59 (-12.42%) 16.48 14.06 - 17.73 0.6618 times

 weekly chart CleansparkInc

Monthly price and charts CleansparkInc

Strong monthly Stock price targets for CleansparkInc CLSK are 11.47 and 15.3

Monthly Target 18.48
Monthly Target 210.62
Monthly Target 312.313333333333
Monthly Target 414.45
Monthly Target 516.14

Monthly price and volumes Cleanspark Inc

Date Closing Open Range Volume
Thu 15 January 2026 12.75 (26.11%) 10.40 10.18 - 14.01 0.5021 times
Wed 31 December 2025 10.11 (-33.05%) 14.18 9.98 - 15.49 1.019 times
Fri 28 November 2025 15.10 (-15.17%) 16.48 9.06 - 17.73 1.101 times
Fri 31 October 2025 17.80 (22.76%) 15.08 14.25 - 23.61 1.5119 times
Tue 30 September 2025 14.50 (53.12%) 9.27 8.88 - 15.19 1.1571 times
Fri 29 August 2025 9.47 (-16.71%) 10.80 8.97 - 11.44 0.7359 times
Thu 31 July 2025 11.37 (3.08%) 10.79 10.60 - 13.66 1.0242 times
Mon 30 June 2025 11.03 (27.81%) 8.57 8.40 - 11.13 0.9734 times
Fri 30 May 2025 8.63 (5.63%) 8.63 7.82 - 11.04 1.0817 times
Wed 30 April 2025 8.17 (21.58%) 6.78 6.45 - 9.28 0.8937 times
Mon 31 March 2025 6.72 (-15.89%) 8.81 6.59 - 8.93 0.9549 times

 monthly chart CleansparkInc

Yearly price and charts CleansparkInc

Strong yearly Stock price targets for CleansparkInc CLSK are 11.47 and 15.3

Yearly Target 18.48
Yearly Target 210.62
Yearly Target 312.313333333333
Yearly Target 414.45
Yearly Target 516.14

Yearly price and volumes Cleanspark Inc

Date Closing Open Range Volume
Thu 15 January 2026 12.75 (26.11%) 10.40 10.18 - 14.01 0.0983 times
Wed 31 December 2025 10.11 (9.77%) 9.45 6.45 - 23.61 2.3916 times
Tue 31 December 2024 9.21 (-16.5%) 12.60 6.41 - 24.72 2.7799 times
Fri 29 December 2023 11.03 (440.69%) 2.10 1.98 - 13.56 1.0564 times
Fri 30 December 2022 2.04 (-78.57%) 9.73 1.74 - 13.91 0.2188 times
Fri 31 December 2021 9.52 (-67.23%) 30.25 9.52 - 42.60 0.1924 times
Thu 31 December 2020 29.05 (0%) 5.29 0.97 - 30.75 0.2625 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of CleansparkInc

Tomorrow's movement Prediction of Cleanspark Inc CLSK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cleanspark Inc CLSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cleanspark Inc CLSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.12

Munafa value: 55 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CleansparkInc (CLSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CleansparkInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CleansparkInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CleansparkInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CleansparkInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CleansparkInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.36 and CleansparkInc CLSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CleansparkInc CLSK stock. Volume based technical analysis of CleansparkInc CLSK stock is negative.

CleansparkInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cleanspark Inc CLSK

DMA (daily moving average) of Cleanspark Inc CLSK

DMA period DMA value
5 day DMA 12.44
12 day DMA 11.87
20 day DMA 11.69
35 day DMA 12.61
50 day DMA 12.66
100 day DMA 13.74
150 day DMA 12.8
200 day DMA 11.75

EMA (exponential moving average) of Cleanspark Inc CLSK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5712.4812.06
12 day EMA12.1912.0911.87
20 day EMA12.2212.1612.04
35 day EMA12.5312.5212.47
50 day EMA13.1113.1213.11

SMA (simple moving average) of Cleanspark Inc CLSK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4412.2912.01
12 day SMA11.8711.711.5
20 day SMA11.6911.6511.58
35 day SMA12.6112.5712.47
50 day SMA12.6612.7612.85
100 day SMA13.7413.7113.67
150 day SMA12.812.7812.76
200 day SMA11.7511.7211.69

Videos related to: CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top