Munafa Stock Market Course + Intraday & FNO calls 
CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CLSK
- Forcast & Targets CLSK
- CLSK Experts view
- Tomorrow's Movement CLSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleansparkInc
Strong intraday Stock price targets for CleansparkInc are 15.39 and 16.95
| Intraday Target 1 | 14.1 |
| Intraday Target 2 | 15.12 |
| Intraday Target 3 | 15.656666666667 |
| Intraday Target 4 | 16.68 |
| Intraday Target 5 | 17.22 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 16.15 (8.39%) | 15.10 | 14.63 - 16.19 | 0.7541 times | Wed 10 June 2026 | 14.90 (-6.64%) | 15.53 | 14.90 - 16.35 | 1.1193 times | Tue 09 June 2026 | 15.96 (-3.51%) | 16.63 | 15.13 - 17.25 | 1.0714 times | Mon 08 June 2026 | 16.54 (5.96%) | 15.72 | 15.58 - 16.93 | 0.8468 times | Fri 05 June 2026 | 15.61 (-6.97%) | 16.05 | 14.59 - 16.07 | 1.2362 times | Thu 04 June 2026 | 16.78 (-4.77%) | 17.01 | 16.33 - 17.33 | 0.7983 times | Wed 03 June 2026 | 17.62 (0.17%) | 17.34 | 17.33 - 18.27 | 0.9774 times | Tue 02 June 2026 | 17.59 (-6.54%) | 18.71 | 17.40 - 19.09 | 1.1674 times | Mon 01 June 2026 | 18.82 (3.01%) | 17.94 | 17.45 - 19.17 | 1.0825 times | Fri 29 May 2026 | 18.27 (0.72%) | 18.29 | 17.08 - 18.34 | 0.9466 times | Thu 28 May 2026 | 18.14 (0.61%) | 17.83 | 17.44 - 18.46 | 1.009 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 15.39 and 18.01
| Weekly Target 1 | 13.39 |
| Weekly Target 2 | 14.77 |
| Weekly Target 3 | 16.01 |
| Weekly Target 4 | 17.39 |
| Weekly Target 5 | 18.63 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 16.15 (3.46%) | 15.72 | 14.63 - 17.25 | 0.77 times | Fri 05 June 2026 | 15.61 (-14.56%) | 17.94 | 14.59 - 19.17 | 1.0686 times | Fri 29 May 2026 | 18.27 (14.47%) | 16.55 | 16.29 - 18.46 | 0.9013 times | Fri 22 May 2026 | 15.96 (21.65%) | 12.80 | 12.64 - 16.66 | 1.3088 times | Fri 15 May 2026 | 13.12 (-7.61%) | 14.10 | 12.40 - 15.04 | 1.0084 times | Fri 08 May 2026 | 14.20 (16.68%) | 12.53 | 12.12 - 14.63 | 0.9887 times | Fri 01 May 2026 | 12.17 (-4.47%) | 13.05 | 11.13 - 13.14 | 0.9349 times | Fri 24 April 2026 | 12.74 (6.43%) | 11.59 | 11.37 - 13.23 | 0.9905 times | Fri 17 April 2026 | 11.97 (19.58%) | 9.79 | 9.65 - 12.24 | 1.0777 times | Fri 10 April 2026 | 10.01 (13.88%) | 8.97 | 8.47 - 10.56 | 0.9511 times | Thu 02 April 2026 | 8.79 (1.38%) | 8.90 | 8.00 - 9.04 | 0.7134 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 13.08 and 17.66
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 14.1 |
| Monthly Target 3 | 16.636666666667 |
| Monthly Target 4 | 18.68 |
| Monthly Target 5 | 21.22 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 16.15 (-11.6%) | 17.94 | 14.59 - 19.17 | 0.3454 times | Fri 29 May 2026 | 18.27 (45.81%) | 12.83 | 12.12 - 18.46 | 0.8233 times | Thu 30 April 2026 | 12.53 (47.24%) | 8.76 | 8.12 - 13.23 | 0.7693 times | Tue 31 March 2026 | 8.51 (-14.47%) | 9.64 | 8.00 - 10.85 | 0.7328 times | Fri 27 February 2026 | 9.95 (-15.82%) | 10.79 | 7.76 - 12.00 | 0.9952 times | Fri 30 January 2026 | 11.82 (16.91%) | 10.40 | 10.18 - 14.45 | 1.1384 times | Wed 31 December 2025 | 10.11 (-33.05%) | 14.18 | 9.98 - 15.49 | 1.1131 times | Fri 28 November 2025 | 15.10 (-15.17%) | 16.48 | 9.06 - 17.73 | 1.2028 times | Fri 31 October 2025 | 17.80 (22.76%) | 15.08 | 14.25 - 23.61 | 1.6157 times | Tue 30 September 2025 | 14.50 (53.12%) | 9.27 | 8.88 - 15.19 | 1.264 times | Fri 29 August 2025 | 9.47 (-16.71%) | 10.80 | 8.97 - 11.44 | 0.7696 times |
Yearly price and charts CleansparkInc
Strong yearly Stock price targets for CleansparkInc CLSK are 11.96 and 23.37
| Yearly Target 1 | 2.95 |
| Yearly Target 2 | 9.55 |
| Yearly Target 3 | 14.36 |
| Yearly Target 4 | 20.96 |
| Yearly Target 5 | 25.77 |
Yearly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 16.15 (59.74%) | 10.40 | 7.76 - 19.17 | 0.789 times | Wed 31 December 2025 | 10.11 (9.77%) | 9.45 | 6.45 - 23.61 | 2.1578 times | Tue 31 December 2024 | 9.21 (-16.5%) | 12.60 | 6.41 - 24.72 | 2.504 times | Fri 29 December 2023 | 11.03 (440.69%) | 2.10 | 1.98 - 13.56 | 0.9413 times | Fri 30 December 2022 | 2.04 (-78.57%) | 9.73 | 1.74 - 13.91 | 0.1941 times | Fri 31 December 2021 | 9.52 (-67.23%) | 30.25 | 9.52 - 42.60 | 0.1732 times | Thu 31 December 2020 | 29.05 (0%) | 5.29 | 0.97 - 30.75 | 0.2405 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CleansparkInc
Tomorrow's movement Prediction of Cleanspark Inc CLSK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cleanspark Inc CLSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cleanspark Inc CLSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CleansparkInc (CLSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CleansparkInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CleansparkInc in short term but the sell signal is initial and weak.
CleansparkInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CleansparkInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CleansparkInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.81 and CleansparkInc CLSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CleansparkInc CLSK stock. Volume based technical analysis of CleansparkInc CLSK stock is negative.
CleansparkInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 15.83 |
| 12 day DMA | 17.03 |
| 20 day DMA | 16.2 |
| 35 day DMA | 14.83 |
| 50 day DMA | 13.54 |
| 100 day DMA | 11.98 |
| 150 day DMA | 12.2 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.02 | 15.95 | 16.47 |
| 12 day EMA | 16.26 | 16.28 | 16.53 |
| 20 day EMA | 15.9 | 15.87 | 15.97 |
| 35 day EMA | 14.78 | 14.7 | 14.69 |
| 50 day EMA | 13.39 | 13.28 | 13.21 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.83 | 15.96 | 16.5 |
| 12 day SMA | 17.03 | 17.12 | 17.21 |
| 20 day SMA | 16.2 | 16.05 | 15.98 |
| 35 day SMA | 14.83 | 14.72 | 14.62 |
| 50 day SMA | 13.54 | 13.39 | 13.25 |
| 100 day SMA | 11.98 | 11.94 | 11.93 |
| 150 day SMA | 12.2 | 12.22 | 12.23 |
| 200 day SMA | 12.82 | 12.78 | 12.76 |
Videos related to: CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
