ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CleansparkInc

Strong intraday Stock price targets for CleansparkInc are 8.77 and 9.38

Intraday Target 18.26
Intraday Target 28.67
Intraday Target 38.8733333333333
Intraday Target 49.28
Intraday Target 59.48

Daily price and volume Cleanspark Inc

Date Closing Open Range Volume
Tue 07 April 2026 9.07 (-0.33%) 9.04 8.47 - 9.08 0.8088 times
Mon 06 April 2026 9.10 (3.53%) 8.97 8.88 - 9.28 0.9293 times
Thu 02 April 2026 8.79 (1.85%) 8.25 8.12 - 8.81 0.9368 times
Wed 01 April 2026 8.63 (1.41%) 8.76 8.54 - 8.92 0.8223 times
Tue 31 March 2026 8.51 (4.03%) 8.40 8.05 - 8.55 1.2059 times
Mon 30 March 2026 8.18 (-5.65%) 8.90 8.00 - 9.04 1.0048 times
Fri 27 March 2026 8.67 (-6.87%) 9.43 8.40 - 9.46 0.9082 times
Thu 26 March 2026 9.31 (-6.53%) 9.86 9.24 - 10.03 0.8048 times
Wed 25 March 2026 9.96 (3.97%) 10.06 9.76 - 10.35 1.4742 times
Tue 24 March 2026 9.58 (-4.01%) 9.88 9.44 - 10.19 1.1047 times
Mon 23 March 2026 9.98 (5.94%) 9.40 9.40 - 10.30 1.4367 times

 Daily chart CleansparkInc

Weekly price and charts CleansparkInc

Strong weekly Stock price targets for CleansparkInc CLSK are 8.77 and 9.58

Weekly Target 18.13
Weekly Target 28.6
Weekly Target 38.94
Weekly Target 49.41
Weekly Target 59.75

Weekly price and volumes for Cleanspark Inc

Date Closing Open Range Volume
Tue 07 April 2026 9.07 (3.19%) 8.97 8.47 - 9.28 0.3738 times
Thu 02 April 2026 8.79 (1.38%) 8.90 8.00 - 9.04 0.8537 times
Fri 27 March 2026 8.67 (-7.96%) 9.40 8.40 - 10.35 1.2319 times
Fri 20 March 2026 9.42 (-3.48%) 10.24 9.03 - 10.45 0.7969 times
Fri 13 March 2026 9.76 (5.86%) 9.15 8.93 - 10.38 1.0062 times
Fri 06 March 2026 9.22 (-7.34%) 9.64 9.12 - 10.85 1.1577 times
Fri 27 February 2026 9.95 (3.11%) 9.40 9.29 - 11.06 1.2951 times
Fri 20 February 2026 9.65 (-2.03%) 9.59 8.96 - 10.18 1.1142 times
Fri 13 February 2026 9.85 (0%) 9.73 9.30 - 10.30 0.36 times
Fri 13 February 2026 9.85 (-2.18%) 9.62 9.17 - 10.42 1.8105 times
Fri 06 February 2026 10.07 (-14.81%) 10.79 7.76 - 12.00 2.1209 times

 weekly chart CleansparkInc

Monthly price and charts CleansparkInc

Strong monthly Stock price targets for CleansparkInc CLSK are 8.6 and 9.76

Monthly Target 17.66
Monthly Target 28.37
Monthly Target 38.8233333333333
Monthly Target 49.53
Monthly Target 59.98

Monthly price and volumes Cleanspark Inc

Date Closing Open Range Volume
Tue 07 April 2026 9.07 (6.58%) 8.76 8.12 - 9.28 0.1158 times
Tue 31 March 2026 8.51 (-14.47%) 9.64 8.00 - 10.85 0.7187 times
Fri 27 February 2026 9.95 (-15.82%) 10.79 7.76 - 12.00 1.0317 times
Fri 30 January 2026 11.82 (16.91%) 10.40 10.18 - 14.45 1.1166 times
Wed 31 December 2025 10.11 (-33.05%) 14.18 9.98 - 15.49 1.0918 times
Fri 28 November 2025 15.10 (-15.17%) 16.48 9.06 - 17.73 1.1797 times
Fri 31 October 2025 17.80 (22.76%) 15.08 14.25 - 23.61 1.6199 times
Tue 30 September 2025 14.50 (53.12%) 9.27 8.88 - 15.19 1.2398 times
Fri 29 August 2025 9.47 (-16.71%) 10.80 8.97 - 11.44 0.7885 times
Thu 31 July 2025 11.37 (3.08%) 10.79 10.60 - 13.66 1.0974 times
Mon 30 June 2025 11.03 (27.81%) 8.57 8.40 - 11.13 1.043 times

 monthly chart CleansparkInc

Yearly price and charts CleansparkInc

Strong yearly Stock price targets for CleansparkInc CLSK are 5.07 and 11.76

Yearly Target 13.74
Yearly Target 26.4
Yearly Target 310.426666666667
Yearly Target 413.09
Yearly Target 517.12

Yearly price and volumes Cleanspark Inc

Date Closing Open Range Volume
Tue 07 April 2026 9.07 (-10.29%) 10.40 7.76 - 14.45 0.5123 times
Wed 31 December 2025 10.11 (9.77%) 9.45 6.45 - 23.61 2.2482 times
Tue 31 December 2024 9.21 (-16.5%) 12.60 6.41 - 24.72 2.6132 times
Fri 29 December 2023 11.03 (440.69%) 2.10 1.98 - 13.56 0.9931 times
Fri 30 December 2022 2.04 (-78.57%) 9.73 1.74 - 13.91 0.2056 times
Fri 31 December 2021 9.52 (-67.23%) 30.25 9.52 - 42.60 0.1809 times
Thu 31 December 2020 29.05 (0%) 5.29 0.97 - 30.75 0.2467 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of CleansparkInc

Tomorrow's movement Prediction of Cleanspark Inc CLSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cleanspark Inc CLSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cleanspark Inc CLSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.92

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CleansparkInc (CLSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CleansparkInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CleansparkInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CleansparkInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CleansparkInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CleansparkInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.02 and CleansparkInc CLSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CleansparkInc CLSK stock. Volume based technical analysis of CleansparkInc CLSK stock is negative.

CleansparkInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cleanspark Inc CLSK

DMA (daily moving average) of Cleanspark Inc CLSK

DMA period DMA value
5 day DMA 8.82
12 day DMA 9.1
20 day DMA 9.38
35 day DMA 9.62
50 day DMA 10
100 day DMA 11.2
150 day DMA 12.62
200 day DMA 12.2

EMA (exponential moving average) of Cleanspark Inc CLSK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.948.878.76
12 day EMA9.099.099.09
20 day EMA9.319.349.37
35 day EMA9.749.789.82
50 day EMA10.1510.1910.23

SMA (simple moving average) of Cleanspark Inc CLSK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.828.648.56
12 day SMA9.19.169.25
20 day SMA9.389.389.43
35 day SMA9.629.649.65
50 day SMA1010.110.18
100 day SMA11.211.2611.33
150 day SMA12.6212.6212.62
200 day SMA12.212.212.2

Videos related to: CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top