Munafa Stock Market Course + Intraday & FNO calls 
CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CLSK
- Forcast & Targets CLSK
- CLSK Experts view
- Tomorrow's Movement CLSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleansparkInc
Strong intraday Stock price targets for CleansparkInc are 12.62 and 13.41
| Intraday Target 1 | 12.03 |
| Intraday Target 2 | 12.41 |
| Intraday Target 3 | 12.82 |
| Intraday Target 4 | 13.2 |
| Intraday Target 5 | 13.61 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.79 (1.35%) | 12.65 | 12.44 - 13.23 | 0.8218 times | Tue 15 September 2026 | 12.62 (-4.97%) | 13.06 | 12.36 - 13.20 | 0.8647 times | Mon 14 September 2026 | 13.28 (-2.85%) | 13.18 | 12.57 - 13.65 | 0.9452 times | Fri 11 September 2026 | 13.67 (6.8%) | 12.97 | 12.83 - 14.03 | 1.4163 times | Thu 10 September 2026 | 12.80 (-3.61%) | 12.87 | 12.58 - 13.49 | 0.8882 times | Wed 09 September 2026 | 13.28 (-1.48%) | 13.73 | 13.18 - 13.81 | 0.9219 times | Tue 08 September 2026 | 13.48 (6.31%) | 12.70 | 12.53 - 13.69 | 1.2244 times | Fri 04 September 2026 | 12.68 (0.79%) | 12.53 | 12.13 - 12.76 | 0.827 times | Thu 03 September 2026 | 12.58 (11.03%) | 11.42 | 11.31 - 12.66 | 1.5401 times | Wed 02 September 2026 | 11.33 (2.44%) | 11.00 | 10.77 - 11.39 | 0.5504 times | Tue 01 September 2026 | 11.06 (-4.82%) | 11.32 | 10.95 - 11.45 | 0.7837 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 11.93 and 13.22
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 12.933333333333 |
| Weekly Target 4 | 13.51 |
| Weekly Target 5 | 14.22 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.79 (-6.44%) | 13.18 | 12.36 - 13.65 | 0.4568 times | Fri 11 September 2026 | 13.67 (7.81%) | 12.70 | 12.53 - 14.03 | 0.7725 times | Fri 04 September 2026 | 12.68 (8.75%) | 11.61 | 10.77 - 12.76 | 0.7597 times | Fri 28 August 2026 | 11.66 (-2.67%) | 11.85 | 11.52 - 13.32 | 1.043 times | Fri 21 August 2026 | 11.98 (-0.91%) | 12.22 | 11.03 - 13.34 | 1.1785 times | Fri 14 August 2026 | 12.09 (-1.87%) | 12.29 | 11.27 - 12.63 | 1.0763 times | Fri 07 August 2026 | 12.32 (-10.33%) | 13.51 | 12.08 - 14.87 | 1.018 times | Fri 31 July 2026 | 13.74 (-5.44%) | 15.06 | 11.84 - 15.15 | 0.9994 times | Fri 24 July 2026 | 14.53 (11.51%) | 13.50 | 13.43 - 16.10 | 1.0779 times | Fri 17 July 2026 | 13.03 (1.4%) | 12.45 | 12.02 - 15.40 | 1.6179 times | Fri 10 July 2026 | 12.85 (1.82%) | 13.10 | 11.91 - 13.97 | 0.6427 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 11.78 and 15.04
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 12.53 |
| Monthly Target 4 | 14.29 |
| Monthly Target 5 | 15.79 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.79 (10.07%) | 11.32 | 10.77 - 14.03 | 0.4005 times | Mon 31 August 2026 | 11.62 (-15.43%) | 13.51 | 11.03 - 14.87 | 0.9485 times | Fri 31 July 2026 | 13.74 (-5.5%) | 14.51 | 11.84 - 16.10 | 1.0037 times | Tue 30 June 2026 | 14.54 (-20.42%) | 17.94 | 14.36 - 19.17 | 0.9024 times | Fri 29 May 2026 | 18.27 (45.81%) | 12.83 | 12.12 - 18.46 | 0.9966 times | Thu 30 April 2026 | 12.53 (47.24%) | 8.76 | 8.12 - 13.23 | 0.9312 times | Tue 31 March 2026 | 8.51 (-14.47%) | 9.64 | 8.00 - 10.85 | 0.887 times | Fri 27 February 2026 | 9.95 (-15.82%) | 10.79 | 7.76 - 12.00 | 1.2047 times | Fri 30 January 2026 | 11.82 (16.91%) | 10.40 | 10.18 - 14.45 | 1.378 times | Wed 31 December 2025 | 10.11 (-33.05%) | 14.18 | 9.98 - 15.49 | 1.3474 times | Fri 28 November 2025 | 15.10 (-15.17%) | 16.48 | 9.06 - 17.73 | 1.4559 times |
Yearly price and charts CleansparkInc
Strong yearly Stock price targets for CleansparkInc CLSK are 10.28 and 21.69
| Yearly Target 1 | 1.83 |
| Yearly Target 2 | 7.31 |
| Yearly Target 3 | 13.24 |
| Yearly Target 4 | 18.72 |
| Yearly Target 5 | 24.65 |
Yearly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.79 (26.51%) | 10.40 | 7.76 - 19.17 | 1.1127 times | Wed 31 December 2025 | 10.11 (9.77%) | 9.45 | 6.45 - 23.61 | 2.0454 times | Tue 31 December 2024 | 9.21 (-16.5%) | 12.60 | 6.41 - 24.72 | 2.3735 times | Fri 29 December 2023 | 11.03 (440.69%) | 2.10 | 1.98 - 13.56 | 0.8922 times | Fri 30 December 2022 | 2.04 (-78.57%) | 9.73 | 1.74 - 13.91 | 0.184 times | Fri 31 December 2021 | 9.52 (-67.23%) | 30.25 | 9.52 - 42.60 | 0.1642 times | Thu 31 December 2020 | 29.05 (0%) | 5.29 | 0.97 - 30.75 | 0.228 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CleansparkInc
Tomorrow's movement Prediction of Cleanspark Inc CLSK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cleanspark Inc CLSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cleanspark Inc CLSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cleanspark Inc CLSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.1
Munafa value: 70 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CleansparkInc (CLSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CleansparkInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CleansparkInc in short term but the buy signal is initial and weak.
CleansparkInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CleansparkInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CleansparkInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.95 and CleansparkInc CLSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CleansparkInc CLSK stock. Volume based technical analysis of CleansparkInc CLSK stock is negative.
CleansparkInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 13.03 |
| 12 day DMA | 12.6 |
| 20 day DMA | 12.45 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.93 |
| 100 day DMA | 14.03 |
| 150 day DMA | 12.69 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 12.98 | 13.16 |
| 12 day EMA | 12.76 | 12.76 | 12.79 |
| 20 day EMA | 12.67 | 12.66 | 12.66 |
| 35 day EMA | 12.79 | 12.79 | 12.8 |
| 50 day EMA | 12.97 | 12.98 | 12.99 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.03 | 13.13 | 13.3 |
| 12 day SMA | 12.6 | 12.51 | 12.53 |
| 20 day SMA | 12.45 | 12.39 | 12.38 |
| 35 day SMA | 12.56 | 12.58 | 12.62 |
| 50 day SMA | 12.93 | 12.92 | 12.94 |
| 100 day SMA | 14.03 | 14.03 | 14.02 |
| 150 day SMA | 12.69 | 12.67 | 12.66 |
| 200 day SMA | 12.62 | 12.61 | 12.61 |
Videos related to: CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
