CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CLSK
- Forcast & Targets CLSK
- CLSK Experts view
- Tomorrow's Movement CLSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleansparkInc
Strong intraday Stock price targets for CleansparkInc are 11.67 and 13.24
| Intraday Target 1 | 11.35 |
| Intraday Target 2 | 11.98 |
| Intraday Target 3 | 12.916666666667 |
| Intraday Target 4 | 13.55 |
| Intraday Target 5 | 14.49 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.62 (-7.48%) | 13.57 | 12.28 - 13.85 | 1.0157 times | Wed 01 July 2026 | 13.64 (-6.19%) | 14.51 | 13.60 - 14.67 | 0.8825 times | Tue 30 June 2026 | 14.54 (-5.28%) | 15.35 | 14.36 - 15.46 | 0.7804 times | Mon 29 June 2026 | 15.35 (-5.65%) | 16.23 | 14.88 - 16.95 | 0.9143 times | Fri 26 June 2026 | 16.27 (2.52%) | 15.39 | 14.95 - 16.45 | 0.9101 times | Thu 25 June 2026 | 15.87 (-2.28%) | 16.77 | 15.19 - 17.07 | 0.9974 times | Wed 24 June 2026 | 16.24 (-5.58%) | 17.39 | 15.66 - 17.86 | 0.9022 times | Tue 23 June 2026 | 17.20 (-1.43%) | 16.99 | 16.44 - 18.53 | 0.9251 times | Mon 22 June 2026 | 17.45 (1.28%) | 17.45 | 17.16 - 19.05 | 1.8457 times | Thu 18 June 2026 | 17.23 (2.68%) | 17.15 | 16.81 - 17.48 | 0.8267 times | Wed 17 June 2026 | 16.78 (-2.78%) | 17.20 | 16.74 - 18.01 | 1.0202 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 10.12 and 14.79
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 13.95 |
| Weekly Target 4 | 15.62 |
| Weekly Target 5 | 18.62 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.62 (-22.43%) | 16.23 | 12.28 - 16.95 | 0.666 times | Fri 26 June 2026 | 16.27 (-5.57%) | 17.45 | 14.95 - 19.05 | 1.0345 times | Thu 18 June 2026 | 17.23 (4.55%) | 17.03 | 16.74 - 18.10 | 0.686 times | Fri 12 June 2026 | 16.48 (5.57%) | 15.72 | 14.63 - 17.25 | 1.0362 times | Fri 05 June 2026 | 15.61 (-14.56%) | 17.94 | 14.59 - 19.17 | 1.1317 times | Fri 29 May 2026 | 18.27 (14.47%) | 16.55 | 16.29 - 18.46 | 0.9545 times | Fri 22 May 2026 | 15.96 (21.65%) | 12.80 | 12.64 - 16.66 | 1.386 times | Fri 15 May 2026 | 13.12 (-7.61%) | 14.10 | 12.40 - 15.04 | 1.0679 times | Fri 08 May 2026 | 14.20 (16.68%) | 12.53 | 12.12 - 14.63 | 1.047 times | Fri 01 May 2026 | 12.17 (-4.47%) | 13.05 | 11.13 - 13.14 | 0.9901 times | Fri 24 April 2026 | 12.74 (6.43%) | 11.59 | 11.37 - 13.23 | 1.0489 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 11.26 and 13.65
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 13.19 |
| Monthly Target 4 | 14.1 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.62 (-13.2%) | 14.51 | 12.28 - 14.67 | 0.0679 times | Tue 30 June 2026 | 14.54 (-20.42%) | 17.94 | 14.36 - 19.17 | 0.8105 times | Fri 29 May 2026 | 18.27 (45.81%) | 12.83 | 12.12 - 18.46 | 0.895 times | Thu 30 April 2026 | 12.53 (47.24%) | 8.76 | 8.12 - 13.23 | 0.8363 times | Tue 31 March 2026 | 8.51 (-14.47%) | 9.64 | 8.00 - 10.85 | 0.7966 times | Fri 27 February 2026 | 9.95 (-15.82%) | 10.79 | 7.76 - 12.00 | 1.0819 times | Fri 30 January 2026 | 11.82 (16.91%) | 10.40 | 10.18 - 14.45 | 1.2376 times | Wed 31 December 2025 | 10.11 (-33.05%) | 14.18 | 9.98 - 15.49 | 1.2101 times | Fri 28 November 2025 | 15.10 (-15.17%) | 16.48 | 9.06 - 17.73 | 1.3076 times | Fri 31 October 2025 | 17.80 (22.76%) | 15.08 | 14.25 - 23.61 | 1.7564 times | Tue 30 September 2025 | 14.50 (53.12%) | 9.27 | 8.88 - 15.19 | 1.3742 times |
Yearly price and charts CleansparkInc
Strong yearly Stock price targets for CleansparkInc CLSK are 10.19 and 21.6
| Yearly Target 1 | 1.77 |
| Yearly Target 2 | 7.2 |
| Yearly Target 3 | 13.183333333333 |
| Yearly Target 4 | 18.61 |
| Yearly Target 5 | 24.59 |
Yearly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.62 (24.83%) | 10.40 | 7.76 - 19.17 | 0.8556 times | Wed 31 December 2025 | 10.11 (9.77%) | 9.45 | 6.45 - 23.61 | 2.1347 times | Tue 31 December 2024 | 9.21 (-16.5%) | 12.60 | 6.41 - 24.72 | 2.4772 times | Fri 29 December 2023 | 11.03 (440.69%) | 2.10 | 1.98 - 13.56 | 0.9312 times | Fri 30 December 2022 | 2.04 (-78.57%) | 9.73 | 1.74 - 13.91 | 0.192 times | Fri 31 December 2021 | 9.52 (-67.23%) | 30.25 | 9.52 - 42.60 | 0.1714 times | Thu 31 December 2020 | 29.05 (0%) | 5.29 | 0.97 - 30.75 | 0.2379 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CleansparkInc
Tomorrow's movement Prediction of Cleanspark Inc CLSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cleanspark Inc CLSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cleanspark Inc CLSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.56
Munafa value: 25 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CleansparkInc (CLSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CleansparkInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CleansparkInc in short term and the sell signal is strong.
CleansparkInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CleansparkInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CleansparkInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.79 and CleansparkInc CLSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CleansparkInc CLSK stock. Volume based technical analysis of CleansparkInc CLSK stock is negative.
CleansparkInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 14.48 |
| 12 day DMA | 15.87 |
| 20 day DMA | 16 |
| 35 day DMA | 16.04 |
| 50 day DMA | 15.11 |
| 100 day DMA | 12.51 |
| 150 day DMA | 12.5 |
| 200 day DMA | 13.27 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.15 | 14.92 | 15.56 |
| 12 day EMA | 15.24 | 15.72 | 16.1 |
| 20 day EMA | 15.59 | 15.9 | 16.14 |
| 35 day EMA | 15.22 | 15.37 | 15.47 |
| 50 day EMA | 14.75 | 14.84 | 14.89 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.48 | 15.13 | 15.65 |
| 12 day SMA | 15.87 | 16.25 | 16.48 |
| 20 day SMA | 16 | 16.25 | 16.45 |
| 35 day SMA | 16.04 | 16.06 | 16.08 |
| 50 day SMA | 15.11 | 15.08 | 15.05 |
| 100 day SMA | 12.51 | 12.47 | 12.44 |
| 150 day SMA | 12.5 | 12.48 | 12.45 |
| 200 day SMA | 13.27 | 13.26 | 13.24 |


