ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CleansparkInc

Strong intraday Stock price targets for CleansparkInc are 11.15 and 11.45

Intraday Target 111.07
Intraday Target 211.23
Intraday Target 311.366666666667
Intraday Target 411.53
Intraday Target 511.67

Daily price and volume Cleanspark Inc

Date Closing Open Range Volume
Wed 24 December 2025 11.40 (-0.96%) 11.43 11.20 - 11.50 0.3909 times
Tue 23 December 2025 11.51 (-4.95%) 11.75 11.48 - 12.02 0.7828 times
Mon 22 December 2025 12.11 (0.41%) 12.26 12.02 - 13.06 0.9522 times
Fri 19 December 2025 12.06 (7.58%) 11.63 11.45 - 12.12 0.795 times
Thu 18 December 2025 11.21 (-2.35%) 11.64 11.15 - 12.28 0.9054 times
Wed 17 December 2025 11.48 (-3.2%) 11.83 11.45 - 12.67 0.9695 times
Tue 16 December 2025 11.86 (-0.5%) 11.95 11.53 - 12.32 0.9269 times
Mon 15 December 2025 11.92 (-15.04%) 13.71 11.70 - 13.80 1.8341 times
Fri 12 December 2025 14.03 (-5.33%) 14.69 13.99 - 15.49 1.5503 times
Thu 11 December 2025 14.82 (2%) 14.06 13.57 - 14.87 0.893 times
Wed 10 December 2025 14.53 (-2.15%) 14.49 13.96 - 15.12 1.2679 times

 Daily chart CleansparkInc

Weekly price and charts CleansparkInc

Strong weekly Stock price targets for CleansparkInc CLSK are 10.37 and 12.23

Weekly Target 110.03
Weekly Target 210.71
Weekly Target 311.886666666667
Weekly Target 412.57
Weekly Target 513.75

Weekly price and volumes for Cleanspark Inc

Date Closing Open Range Volume
Wed 24 December 2025 11.40 (-5.47%) 12.26 11.20 - 13.06 0.4197 times
Fri 19 December 2025 12.06 (-14.04%) 13.71 11.15 - 13.80 1.0721 times
Fri 12 December 2025 14.03 (2.33%) 13.92 13.52 - 15.49 1.1566 times
Fri 05 December 2025 13.71 (-9.21%) 14.18 13.51 - 15.26 1.4089 times
Fri 28 November 2025 15.10 (55.19%) 10.05 10.02 - 15.54 1.3803 times
Fri 21 November 2025 9.73 (-11.22%) 10.71 9.06 - 11.18 1.0837 times
Fri 14 November 2025 10.96 (-29.7%) 16.45 10.91 - 16.52 1.6573 times
Fri 07 November 2025 15.59 (-12.42%) 16.48 14.06 - 17.73 0.715 times
Fri 31 October 2025 17.80 (0%) 18.20 17.38 - 18.38 0.1445 times
Fri 31 October 2025 17.80 (-8.11%) 20.04 17.38 - 20.87 0.9617 times
Fri 24 October 2025 19.37 (-2.42%) 20.44 16.23 - 22.69 1.1943 times

 weekly chart CleansparkInc

Monthly price and charts CleansparkInc

Strong monthly Stock price targets for CleansparkInc CLSK are 9.11 and 13.45

Monthly Target 18.34
Monthly Target 29.87
Monthly Target 312.68
Monthly Target 414.21
Monthly Target 517.02

Monthly price and volumes Cleanspark Inc

Date Closing Open Range Volume
Wed 24 December 2025 11.40 (-24.5%) 14.18 11.15 - 15.49 0.8918 times
Fri 28 November 2025 15.10 (-15.17%) 16.48 9.06 - 17.73 1.063 times
Fri 31 October 2025 17.80 (22.76%) 15.08 14.25 - 23.61 1.4597 times
Tue 30 September 2025 14.50 (53.12%) 9.27 8.88 - 15.19 1.1172 times
Fri 29 August 2025 9.47 (-16.71%) 10.80 8.97 - 11.44 0.7105 times
Thu 31 July 2025 11.37 (3.08%) 10.79 10.60 - 13.66 0.9888 times
Mon 30 June 2025 11.03 (27.81%) 8.57 8.40 - 11.13 0.9398 times
Fri 30 May 2025 8.63 (5.63%) 8.63 7.82 - 11.04 1.0444 times
Wed 30 April 2025 8.17 (21.58%) 6.78 6.45 - 9.28 0.8629 times
Mon 31 March 2025 6.72 (-15.89%) 8.81 6.59 - 8.93 0.9219 times
Fri 28 February 2025 7.99 (-23.47%) 9.63 7.36 - 12.47 0.7839 times

 monthly chart CleansparkInc

Yearly price and charts CleansparkInc

Strong yearly Stock price targets for CleansparkInc CLSK are 8.93 and 26.09

Yearly Target 1-3.34
Yearly Target 24.03
Yearly Target 313.82
Yearly Target 421.19
Yearly Target 530.98

Yearly price and volumes Cleanspark Inc

Date Closing Open Range Volume
Wed 24 December 2025 11.40 (23.78%) 9.45 6.45 - 23.61 2.0685 times
Tue 31 December 2024 9.21 (-16.5%) 12.60 6.41 - 24.72 2.4233 times
Fri 29 December 2023 11.03 (440.69%) 2.10 1.98 - 13.56 0.9209 times
Fri 30 December 2022 2.04 (-78.57%) 9.73 1.74 - 13.91 0.1907 times
Fri 31 December 2021 9.52 (-67.23%) 30.25 9.52 - 42.60 0.1678 times
Thu 31 December 2020 29.05 (0%) 5.29 0.97 - 30.75 0.2288 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of CleansparkInc

Tomorrow's movement Prediction of Cleanspark Inc CLSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cleanspark Inc CLSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CleansparkInc (CLSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CleansparkInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CleansparkInc in short term and the sell signal is strong.

CleansparkInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CleansparkInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CleansparkInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.37 and CleansparkInc CLSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CleansparkInc CLSK stock. Volume based technical analysis of CleansparkInc CLSK stock is negative.

CleansparkInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cleanspark Inc CLSK

DMA (daily moving average) of Cleanspark Inc CLSK

DMA period DMA value
5 day DMA 11.66
12 day DMA 12.65
20 day DMA 13.26
35 day DMA 12.93
50 day DMA 14.71
100 day DMA 13.48
150 day DMA 12.59
200 day DMA 11.47

EMA (exponential moving average) of Cleanspark Inc CLSK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7311.8912.08
12 day EMA12.2912.4512.62
20 day EMA12.7512.8913.04
35 day EMA13.9914.1414.29
50 day EMA14.8514.9915.13

SMA (simple moving average) of Cleanspark Inc CLSK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6611.6711.74
12 day SMA12.6512.8613.04
20 day SMA13.2613.2813.28
35 day SMA12.9313.0713.25
50 day SMA14.7114.9215.09
100 day SMA13.4813.4813.47
150 day SMA12.5912.5812.56
200 day SMA11.4711.4511.44

Videos related to: CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top