CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CLSK
- Forcast & Targets CLSK
- CLSK Experts view
- Tomorrow's Movement CLSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleansparkInc
Strong intraday Stock price targets for CleansparkInc are 12.86 and 14.44
| Intraday Target 1 | 12.57 |
| Intraday Target 2 | 13.15 |
| Intraday Target 3 | 14.146666666667 |
| Intraday Target 4 | 14.73 |
| Intraday Target 5 | 15.73 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.74 (-5.5%) | 14.83 | 13.56 - 15.14 | 0.794 times | Thu 30 July 2026 | 14.54 (21.07%) | 12.96 | 12.89 - 14.84 | 1.6712 times | Wed 29 July 2026 | 12.01 (-10.84%) | 13.26 | 11.84 - 13.36 | 0.6719 times | Tue 28 July 2026 | 13.47 (-3.99%) | 13.78 | 12.65 - 13.88 | 0.9599 times | Mon 27 July 2026 | 14.03 (-3.44%) | 15.06 | 13.69 - 15.15 | 0.7143 times | Fri 24 July 2026 | 14.53 (-6.92%) | 15.68 | 14.50 - 15.90 | 0.7456 times | Thu 23 July 2026 | 15.61 (1.83%) | 15.23 | 14.93 - 16.10 | 1.0662 times | Wed 22 July 2026 | 15.33 (-0.26%) | 15.16 | 14.88 - 15.68 | 0.7188 times | Tue 21 July 2026 | 15.37 (6.66%) | 14.81 | 14.67 - 15.70 | 1.2614 times | Mon 20 July 2026 | 14.41 (10.59%) | 13.50 | 13.43 - 15.12 | 1.3968 times | Fri 17 July 2026 | 13.03 (0.77%) | 12.69 | 12.15 - 13.20 | 0.8486 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 11.14 and 14.45
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 13.576666666667 |
| Weekly Target 4 | 15.31 |
| Weekly Target 5 | 16.89 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.74 (-5.44%) | 15.06 | 11.84 - 15.15 | 1.013 times | Fri 24 July 2026 | 14.53 (11.51%) | 13.50 | 13.43 - 16.10 | 1.0924 times | Fri 17 July 2026 | 13.03 (1.4%) | 12.45 | 12.02 - 15.40 | 1.6398 times | Fri 10 July 2026 | 12.85 (1.82%) | 13.10 | 11.91 - 13.97 | 0.6514 times | Thu 02 July 2026 | 12.62 (-22.43%) | 16.23 | 12.28 - 16.95 | 0.6775 times | Fri 26 June 2026 | 16.27 (-5.57%) | 17.45 | 14.95 - 19.05 | 1.0522 times | Thu 18 June 2026 | 17.23 (4.55%) | 17.03 | 16.74 - 18.10 | 0.6978 times | Fri 12 June 2026 | 16.48 (5.57%) | 15.72 | 14.63 - 17.25 | 1.054 times | Fri 05 June 2026 | 15.61 (-14.56%) | 17.94 | 14.59 - 19.17 | 1.1511 times | Fri 29 May 2026 | 18.27 (14.47%) | 16.55 | 16.29 - 18.46 | 0.9708 times | Fri 22 May 2026 | 15.96 (21.65%) | 12.80 | 12.64 - 16.66 | 1.4098 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 10.66 and 14.92
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 13.893333333333 |
| Monthly Target 4 | 15.95 |
| Monthly Target 5 | 18.15 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.74 (-5.5%) | 14.51 | 11.84 - 16.10 | 0.8321 times | Tue 30 June 2026 | 14.54 (-20.42%) | 17.94 | 14.36 - 19.17 | 0.7481 times | Fri 29 May 2026 | 18.27 (45.81%) | 12.83 | 12.12 - 18.46 | 0.8262 times | Thu 30 April 2026 | 12.53 (47.24%) | 8.76 | 8.12 - 13.23 | 0.772 times | Tue 31 March 2026 | 8.51 (-14.47%) | 9.64 | 8.00 - 10.85 | 0.7353 times | Fri 27 February 2026 | 9.95 (-15.82%) | 10.79 | 7.76 - 12.00 | 0.9987 times | Fri 30 January 2026 | 11.82 (16.91%) | 10.40 | 10.18 - 14.45 | 1.1424 times | Wed 31 December 2025 | 10.11 (-33.05%) | 14.18 | 9.98 - 15.49 | 1.117 times | Fri 28 November 2025 | 15.10 (-15.17%) | 16.48 | 9.06 - 17.73 | 1.207 times | Fri 31 October 2025 | 17.80 (22.76%) | 15.08 | 14.25 - 23.61 | 1.6213 times | Tue 30 September 2025 | 14.50 (53.12%) | 9.27 | 8.88 - 15.19 | 1.2684 times |
Yearly price and charts CleansparkInc
Strong yearly Stock price targets for CleansparkInc CLSK are 10.75 and 22.16
| Yearly Target 1 | 2.15 |
| Yearly Target 2 | 7.94 |
| Yearly Target 3 | 13.556666666667 |
| Yearly Target 4 | 19.35 |
| Yearly Target 5 | 24.97 |
Yearly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.74 (35.91%) | 10.40 | 7.76 - 19.17 | 0.963 times | Wed 31 December 2025 | 10.11 (9.77%) | 9.45 | 6.45 - 23.61 | 2.0974 times | Tue 31 December 2024 | 9.21 (-16.5%) | 12.60 | 6.41 - 24.72 | 2.4339 times | Fri 29 December 2023 | 11.03 (440.69%) | 2.10 | 1.98 - 13.56 | 0.9149 times | Fri 30 December 2022 | 2.04 (-78.57%) | 9.73 | 1.74 - 13.91 | 0.1887 times | Fri 31 December 2021 | 9.52 (-67.23%) | 30.25 | 9.52 - 42.60 | 0.1684 times | Thu 31 December 2020 | 29.05 (0%) | 5.29 | 0.97 - 30.75 | 0.2338 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CleansparkInc
Tomorrow's movement Prediction of Cleanspark Inc CLSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cleanspark Inc CLSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cleanspark Inc CLSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.98
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CleansparkInc (CLSK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CleansparkInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CleansparkInc in short term and the sell signal is strong.
CleansparkInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CleansparkInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CleansparkInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.42 and CleansparkInc CLSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CleansparkInc CLSK stock. Volume based technical analysis of CleansparkInc CLSK stock is negative.
CleansparkInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 13.56 |
| 12 day DMA | 14.08 |
| 20 day DMA | 13.65 |
| 35 day DMA | 14.66 |
| 50 day DMA | 15.32 |
| 100 day DMA | 13.26 |
| 150 day DMA | 12.55 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.79 | 13.82 | 13.46 |
| 12 day EMA | 13.93 | 13.96 | 13.85 |
| 20 day EMA | 14.07 | 14.11 | 14.07 |
| 35 day EMA | 14.5 | 14.55 | 14.55 |
| 50 day EMA | 15.01 | 15.06 | 15.08 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.56 | 13.72 | 13.93 |
| 12 day SMA | 14.08 | 14.12 | 14.02 |
| 20 day SMA | 13.65 | 13.59 | 13.55 |
| 35 day SMA | 14.66 | 14.7 | 14.74 |
| 50 day SMA | 15.32 | 15.33 | 15.31 |
| 100 day SMA | 13.26 | 13.22 | 13.17 |
| 150 day SMA | 12.55 | 12.53 | 12.52 |
| 200 day SMA | 13.19 | 13.22 | 13.24 |


