CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CLSK
- Forcast & Targets CLSK
- CLSK Experts view
- Tomorrow's Movement CLSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleansparkInc
Strong intraday Stock price targets for CleansparkInc are 8.99 and 9.39
| Intraday Target 1 | 8.69 |
| Intraday Target 2 | 8.89 |
| Intraday Target 3 | 9.0866666666667 |
| Intraday Target 4 | 9.29 |
| Intraday Target 5 | 9.49 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.10 (3.53%) | 8.97 | 8.88 - 9.28 | 0.8744 times | Thu 02 April 2026 | 8.79 (1.85%) | 8.25 | 8.12 - 8.81 | 0.8815 times | Wed 01 April 2026 | 8.63 (1.41%) | 8.76 | 8.54 - 8.92 | 0.7738 times | Tue 31 March 2026 | 8.51 (4.03%) | 8.40 | 8.05 - 8.55 | 1.1347 times | Mon 30 March 2026 | 8.18 (-5.65%) | 8.90 | 8.00 - 9.04 | 0.9455 times | Fri 27 March 2026 | 8.67 (-6.87%) | 9.43 | 8.40 - 9.46 | 0.8545 times | Thu 26 March 2026 | 9.31 (-6.53%) | 9.86 | 9.24 - 10.03 | 0.7573 times | Wed 25 March 2026 | 9.96 (3.97%) | 10.06 | 9.76 - 10.35 | 1.3871 times | Tue 24 March 2026 | 9.58 (-4.01%) | 9.88 | 9.44 - 10.19 | 1.0394 times | Mon 23 March 2026 | 9.98 (5.94%) | 9.40 | 9.40 - 10.30 | 1.3518 times | Fri 20 March 2026 | 9.42 (-4.27%) | 9.86 | 9.11 - 9.95 | 0.7124 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 8.99 and 9.39
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 8.89 |
| Weekly Target 3 | 9.0866666666667 |
| Weekly Target 4 | 9.29 |
| Weekly Target 5 | 9.49 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.10 (3.53%) | 8.97 | 8.88 - 9.28 | 0.2034 times | Thu 02 April 2026 | 8.79 (1.38%) | 8.90 | 8.00 - 9.04 | 0.8688 times | Fri 27 March 2026 | 8.67 (-7.96%) | 9.40 | 8.40 - 10.35 | 1.2537 times | Fri 20 March 2026 | 9.42 (-3.48%) | 10.24 | 9.03 - 10.45 | 0.811 times | Fri 13 March 2026 | 9.76 (5.86%) | 9.15 | 8.93 - 10.38 | 1.024 times | Fri 06 March 2026 | 9.22 (-7.34%) | 9.64 | 9.12 - 10.85 | 1.1782 times | Fri 27 February 2026 | 9.95 (3.11%) | 9.40 | 9.29 - 11.06 | 1.3181 times | Fri 20 February 2026 | 9.65 (-2.03%) | 9.59 | 8.96 - 10.18 | 1.1339 times | Fri 13 February 2026 | 9.85 (0%) | 9.73 | 9.30 - 10.30 | 0.3664 times | Fri 13 February 2026 | 9.85 (-2.18%) | 9.62 | 9.17 - 10.42 | 1.8425 times | Fri 06 February 2026 | 10.07 (-14.81%) | 10.79 | 7.76 - 12.00 | 2.1584 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 8.61 and 9.77
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 8.8333333333333 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.10 (6.93%) | 8.76 | 8.12 - 9.28 | 0.0893 times | Tue 31 March 2026 | 8.51 (-14.47%) | 9.64 | 8.00 - 10.85 | 0.7207 times | Fri 27 February 2026 | 9.95 (-15.82%) | 10.79 | 7.76 - 12.00 | 1.0345 times | Fri 30 January 2026 | 11.82 (16.91%) | 10.40 | 10.18 - 14.45 | 1.1196 times | Wed 31 December 2025 | 10.11 (-33.05%) | 14.18 | 9.98 - 15.49 | 1.0947 times | Fri 28 November 2025 | 15.10 (-15.17%) | 16.48 | 9.06 - 17.73 | 1.1829 times | Fri 31 October 2025 | 17.80 (22.76%) | 15.08 | 14.25 - 23.61 | 1.6243 times | Tue 30 September 2025 | 14.50 (53.12%) | 9.27 | 8.88 - 15.19 | 1.2431 times | Fri 29 August 2025 | 9.47 (-16.71%) | 10.80 | 8.97 - 11.44 | 0.7907 times | Thu 31 July 2025 | 11.37 (3.08%) | 10.79 | 10.60 - 13.66 | 1.1003 times | Mon 30 June 2025 | 11.03 (27.81%) | 8.57 | 8.40 - 11.13 | 1.0458 times |
Yearly price and charts CleansparkInc
Strong yearly Stock price targets for CleansparkInc CLSK are 5.09 and 11.78
| Yearly Target 1 | 3.75 |
| Yearly Target 2 | 6.42 |
| Yearly Target 3 | 10.436666666667 |
| Yearly Target 4 | 13.11 |
| Yearly Target 5 | 17.13 |
Yearly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.10 (-9.99%) | 10.40 | 7.76 - 14.45 | 0.508 times | Wed 31 December 2025 | 10.11 (9.77%) | 9.45 | 6.45 - 23.61 | 2.2497 times | Tue 31 December 2024 | 9.21 (-16.5%) | 12.60 | 6.41 - 24.72 | 2.6149 times | Fri 29 December 2023 | 11.03 (440.69%) | 2.10 | 1.98 - 13.56 | 0.9937 times | Fri 30 December 2022 | 2.04 (-78.57%) | 9.73 | 1.74 - 13.91 | 0.2058 times | Fri 31 December 2021 | 9.52 (-67.23%) | 30.25 | 9.52 - 42.60 | 0.181 times | Thu 31 December 2020 | 29.05 (0%) | 5.29 | 0.97 - 30.75 | 0.2469 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CleansparkInc
Tomorrow's movement Prediction of Cleanspark Inc CLSK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cleanspark Inc CLSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cleanspark Inc CLSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cleanspark Inc CLSK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cleanspark Inc CLSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.92
Munafa value: 85 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CleansparkInc (CLSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CleansparkInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CleansparkInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CleansparkInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CleansparkInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CleansparkInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.15 and CleansparkInc CLSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CleansparkInc CLSK stock. Volume based technical analysis of CleansparkInc CLSK stock is negative.
CleansparkInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 8.64 |
| 12 day DMA | 9.16 |
| 20 day DMA | 9.38 |
| 35 day DMA | 9.64 |
| 50 day DMA | 10.1 |
| 100 day DMA | 11.26 |
| 150 day DMA | 12.62 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.87 | 8.76 | 8.74 |
| 12 day EMA | 9.09 | 9.09 | 9.14 |
| 20 day EMA | 9.34 | 9.37 | 9.43 |
| 35 day EMA | 9.79 | 9.83 | 9.89 |
| 50 day EMA | 10.19 | 10.23 | 10.29 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.64 | 8.56 | 8.66 |
| 12 day SMA | 9.16 | 9.25 | 9.35 |
| 20 day SMA | 9.38 | 9.43 | 9.52 |
| 35 day SMA | 9.64 | 9.65 | 9.67 |
| 50 day SMA | 10.1 | 10.18 | 10.26 |
| 100 day SMA | 11.26 | 11.33 | 11.39 |
| 150 day SMA | 12.62 | 12.62 | 12.63 |
| 200 day SMA | 12.2 | 12.2 | 12.2 |


