CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CLSK
- Forcast & Targets CLSK
- CLSK Experts view
- Tomorrow's Movement CLSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleansparkInc
Strong intraday Stock price targets for CleansparkInc are 9.39 and 10.29
| Intraday Target 1 | 8.65 |
| Intraday Target 2 | 9.23 |
| Intraday Target 3 | 9.5466666666667 |
| Intraday Target 4 | 10.13 |
| Intraday Target 5 | 10.45 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.82 (5.93%) | 9.15 | 8.96 - 9.86 | 0.7598 times | Wed 18 February 2026 | 9.27 (-0.11%) | 9.20 | 8.98 - 9.52 | 0.8576 times | Tue 17 February 2026 | 9.28 (-5.79%) | 9.59 | 9.02 - 9.72 | 0.7839 times | Fri 13 February 2026 | 9.85 (0%) | 9.73 | 9.30 - 10.30 | 1.0367 times | Fri 13 February 2026 | 9.85 (5.8%) | 9.73 | 9.30 - 10.30 | 1.0392 times | Thu 12 February 2026 | 9.31 (-3.22%) | 9.67 | 9.17 - 9.75 | 0.7836 times | Wed 11 February 2026 | 9.62 (-4.18%) | 10.06 | 9.42 - 10.09 | 1.0958 times | Tue 10 February 2026 | 10.04 (-1.47%) | 9.95 | 9.75 - 10.42 | 0.8851 times | Mon 09 February 2026 | 10.19 (1.19%) | 9.62 | 9.62 - 10.26 | 1.4095 times | Fri 06 February 2026 | 10.07 (21.77%) | 8.06 | 7.76 - 10.18 | 1.3488 times | Thu 05 February 2026 | 8.27 (-19.08%) | 9.62 | 8.26 - 10.00 | 1.5589 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 9.39 and 10.29
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.5466666666667 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.82 (-0.3%) | 9.59 | 8.96 - 9.86 | 0.6085 times | Fri 13 February 2026 | 9.85 (0%) | 9.73 | 9.30 - 10.30 | 0.2627 times | Fri 13 February 2026 | 9.85 (-2.18%) | 9.62 | 9.17 - 10.42 | 1.321 times | Fri 06 February 2026 | 10.07 (-14.81%) | 10.79 | 7.76 - 12.00 | 1.5475 times | Fri 30 January 2026 | 11.82 (-13.66%) | 13.30 | 11.56 - 13.90 | 1.3641 times | Fri 23 January 2026 | 13.69 (2.32%) | 12.54 | 11.90 - 14.45 | 1.1013 times | Fri 16 January 2026 | 13.38 (15.05%) | 11.70 | 11.55 - 14.01 | 1.5144 times | Fri 09 January 2026 | 11.63 (0.69%) | 12.22 | 11.26 - 12.61 | 1.1048 times | Fri 02 January 2026 | 11.55 (5.77%) | 10.91 | 9.98 - 11.58 | 0.5615 times | Fri 26 December 2025 | 10.92 (-9.45%) | 12.26 | 10.84 - 13.06 | 0.6142 times | Fri 19 December 2025 | 12.06 (-14.04%) | 13.71 | 11.15 - 13.80 | 1.2393 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 6.67 and 10.91
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 9.86 |
| Monthly Target 4 | 11.96 |
| Monthly Target 5 | 14.1 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.82 (-16.92%) | 10.79 | 7.76 - 12.00 | 0.7093 times | Fri 30 January 2026 | 11.82 (16.91%) | 10.40 | 10.18 - 14.45 | 1.0037 times | Wed 31 December 2025 | 10.11 (-33.05%) | 14.18 | 9.98 - 15.49 | 0.9814 times | Fri 28 November 2025 | 15.10 (-15.17%) | 16.48 | 9.06 - 17.73 | 1.0604 times | Fri 31 October 2025 | 17.80 (22.76%) | 15.08 | 14.25 - 23.61 | 1.4561 times | Tue 30 September 2025 | 14.50 (53.12%) | 9.27 | 8.88 - 15.19 | 1.1144 times | Fri 29 August 2025 | 9.47 (-16.71%) | 10.80 | 8.97 - 11.44 | 0.7088 times | Thu 31 July 2025 | 11.37 (3.08%) | 10.79 | 10.60 - 13.66 | 0.9864 times | Mon 30 June 2025 | 11.03 (27.81%) | 8.57 | 8.40 - 11.13 | 0.9375 times | Fri 30 May 2025 | 8.63 (5.63%) | 8.63 | 7.82 - 11.04 | 1.0419 times | Wed 30 April 2025 | 8.17 (21.58%) | 6.78 | 6.45 - 9.28 | 0.8608 times |
Yearly price and charts CleansparkInc
Strong yearly Stock price targets for CleansparkInc CLSK are 5.45 and 12.14
| Yearly Target 1 | 3.99 |
| Yearly Target 2 | 6.9 |
| Yearly Target 3 | 10.676666666667 |
| Yearly Target 4 | 13.59 |
| Yearly Target 5 | 17.37 |
Yearly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.82 (-2.87%) | 10.40 | 7.76 - 14.45 | 0.3362 times | Wed 31 December 2025 | 10.11 (9.77%) | 9.45 | 6.45 - 23.61 | 2.3092 times | Tue 31 December 2024 | 9.21 (-16.5%) | 12.60 | 6.41 - 24.72 | 2.6841 times | Fri 29 December 2023 | 11.03 (440.69%) | 2.10 | 1.98 - 13.56 | 1.02 times | Fri 30 December 2022 | 2.04 (-78.57%) | 9.73 | 1.74 - 13.91 | 0.2112 times | Fri 31 December 2021 | 9.52 (-67.23%) | 30.25 | 9.52 - 42.60 | 0.1858 times | Thu 31 December 2020 | 29.05 (0%) | 5.29 | 0.97 - 30.75 | 0.2534 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CleansparkInc
Tomorrow's movement Prediction of Cleanspark Inc CLSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cleanspark Inc CLSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cleanspark Inc CLSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 10 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CleansparkInc (CLSK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CleansparkInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CleansparkInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CleansparkInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CleansparkInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CleansparkInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.78 and CleansparkInc CLSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CleansparkInc CLSK stock. Volume based technical analysis of CleansparkInc CLSK stock is negative.
CleansparkInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 9.61 |
| 12 day DMA | 9.65 |
| 20 day DMA | 10.77 |
| 35 day DMA | 11.42 |
| 50 day DMA | 11.67 |
| 100 day DMA | 13.78 |
| 150 day DMA | 12.82 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.51 | 9.63 |
| 12 day EMA | 9.98 | 10.01 | 10.14 |
| 20 day EMA | 10.48 | 10.55 | 10.68 |
| 35 day EMA | 11.07 | 11.14 | 11.25 |
| 50 day EMA | 11.67 | 11.75 | 11.85 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.61 | 9.51 | 9.58 |
| 12 day SMA | 9.65 | 9.78 | 9.93 |
| 20 day SMA | 10.77 | 10.94 | 11.12 |
| 35 day SMA | 11.42 | 11.44 | 11.48 |
| 50 day SMA | 11.67 | 11.75 | 11.84 |
| 100 day SMA | 13.78 | 13.81 | 13.86 |
| 150 day SMA | 12.82 | 12.84 | 12.86 |
| 200 day SMA | 12.15 | 12.14 | 12.14 |


