Munafa Stock Market Course + Intraday & FNO calls 
CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CLSK
- Forcast & Targets CLSK
- CLSK Experts view
- Tomorrow's Movement CLSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleansparkInc
Strong intraday Stock price targets for CleansparkInc are 12.93 and 14.01
| Intraday Target 1 | 12.09 |
| Intraday Target 2 | 12.68 |
| Intraday Target 3 | 13.166666666667 |
| Intraday Target 4 | 13.76 |
| Intraday Target 5 | 14.25 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 13.28 (-2.85%) | 13.18 | 12.57 - 13.65 | 0.9671 times | Fri 11 September 2026 | 13.67 (6.8%) | 12.97 | 12.83 - 14.03 | 1.4492 times | Thu 10 September 2026 | 12.80 (-3.61%) | 12.87 | 12.58 - 13.49 | 0.9088 times | Wed 09 September 2026 | 13.28 (-1.48%) | 13.73 | 13.18 - 13.81 | 0.9434 times | Tue 08 September 2026 | 13.48 (6.31%) | 12.70 | 12.53 - 13.69 | 1.2529 times | Fri 04 September 2026 | 12.68 (0.79%) | 12.53 | 12.13 - 12.76 | 0.8462 times | Thu 03 September 2026 | 12.58 (11.03%) | 11.42 | 11.31 - 12.66 | 1.5759 times | Wed 02 September 2026 | 11.33 (2.44%) | 11.00 | 10.77 - 11.39 | 0.5632 times | Tue 01 September 2026 | 11.06 (-4.82%) | 11.32 | 10.95 - 11.45 | 0.8019 times | Mon 31 August 2026 | 11.62 (-0.34%) | 11.61 | 11.31 - 11.65 | 0.6913 times | Fri 28 August 2026 | 11.66 (-9.96%) | 12.58 | 11.52 - 12.66 | 1.3437 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 12.93 and 14.01
| Weekly Target 1 | 12.09 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 13.166666666667 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 13.28 (-2.85%) | 13.18 | 12.57 - 13.65 | 0.169 times | Fri 11 September 2026 | 13.67 (7.81%) | 12.70 | 12.53 - 14.03 | 0.7958 times | Fri 04 September 2026 | 12.68 (8.75%) | 11.61 | 10.77 - 12.76 | 0.7826 times | Fri 28 August 2026 | 11.66 (-2.67%) | 11.85 | 11.52 - 13.32 | 1.0745 times | Fri 21 August 2026 | 11.98 (-0.91%) | 12.22 | 11.03 - 13.34 | 1.2141 times | Fri 14 August 2026 | 12.09 (-1.87%) | 12.29 | 11.27 - 12.63 | 1.1088 times | Fri 07 August 2026 | 12.32 (-10.33%) | 13.51 | 12.08 - 14.87 | 1.0487 times | Fri 31 July 2026 | 13.74 (-5.44%) | 15.06 | 11.84 - 15.15 | 1.0296 times | Fri 24 July 2026 | 14.53 (11.51%) | 13.50 | 13.43 - 16.10 | 1.1104 times | Fri 17 July 2026 | 13.03 (1.4%) | 12.45 | 12.02 - 15.40 | 1.6667 times | Fri 10 July 2026 | 12.85 (1.82%) | 13.10 | 11.91 - 13.97 | 0.662 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 12.03 and 15.29
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 12.693333333333 |
| Monthly Target 4 | 14.62 |
| Monthly Target 5 | 15.95 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 13.28 (14.29%) | 11.32 | 10.77 - 14.03 | 0.34 times | Mon 31 August 2026 | 11.62 (-15.43%) | 13.51 | 11.03 - 14.87 | 0.9545 times | Fri 31 July 2026 | 13.74 (-5.5%) | 14.51 | 11.84 - 16.10 | 1.01 times | Tue 30 June 2026 | 14.54 (-20.42%) | 17.94 | 14.36 - 19.17 | 0.9081 times | Fri 29 May 2026 | 18.27 (45.81%) | 12.83 | 12.12 - 18.46 | 1.0029 times | Thu 30 April 2026 | 12.53 (47.24%) | 8.76 | 8.12 - 13.23 | 0.9371 times | Tue 31 March 2026 | 8.51 (-14.47%) | 9.64 | 8.00 - 10.85 | 0.8926 times | Fri 27 February 2026 | 9.95 (-15.82%) | 10.79 | 7.76 - 12.00 | 1.2123 times | Fri 30 January 2026 | 11.82 (16.91%) | 10.40 | 10.18 - 14.45 | 1.3867 times | Wed 31 December 2025 | 10.11 (-33.05%) | 14.18 | 9.98 - 15.49 | 1.3559 times | Fri 28 November 2025 | 15.10 (-15.17%) | 16.48 | 9.06 - 17.73 | 1.4651 times |
Yearly price and charts CleansparkInc
Strong yearly Stock price targets for CleansparkInc CLSK are 10.52 and 21.93
| Yearly Target 1 | 1.99 |
| Yearly Target 2 | 7.64 |
| Yearly Target 3 | 13.403333333333 |
| Yearly Target 4 | 19.05 |
| Yearly Target 5 | 24.81 |
Yearly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 13.28 (31.36%) | 10.40 | 7.76 - 19.17 | 1.1059 times | Wed 31 December 2025 | 10.11 (9.77%) | 9.45 | 6.45 - 23.61 | 2.0477 times | Tue 31 December 2024 | 9.21 (-16.5%) | 12.60 | 6.41 - 24.72 | 2.3763 times | Fri 29 December 2023 | 11.03 (440.69%) | 2.10 | 1.98 - 13.56 | 0.8933 times | Fri 30 December 2022 | 2.04 (-78.57%) | 9.73 | 1.74 - 13.91 | 0.1842 times | Fri 31 December 2021 | 9.52 (-67.23%) | 30.25 | 9.52 - 42.60 | 0.1644 times | Thu 31 December 2020 | 29.05 (0%) | 5.29 | 0.97 - 30.75 | 0.2283 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CleansparkInc
Tomorrow's movement Prediction of Cleanspark Inc CLSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cleanspark Inc CLSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cleanspark Inc CLSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CleansparkInc (CLSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CleansparkInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CleansparkInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CleansparkInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CleansparkInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CleansparkInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.75 and CleansparkInc CLSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CleansparkInc CLSK stock. Volume based technical analysis of CleansparkInc CLSK stock is negative.
CleansparkInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 13.3 |
| 12 day DMA | 12.53 |
| 20 day DMA | 12.38 |
| 35 day DMA | 12.62 |
| 50 day DMA | 12.94 |
| 100 day DMA | 14.02 |
| 150 day DMA | 12.66 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.16 | 13.1 | 12.82 |
| 12 day EMA | 12.79 | 12.7 | 12.52 |
| 20 day EMA | 12.66 | 12.6 | 12.49 |
| 35 day EMA | 12.82 | 12.79 | 12.74 |
| 50 day EMA | 13.11 | 13.1 | 13.08 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.3 | 13.18 | 12.96 |
| 12 day SMA | 12.53 | 12.44 | 12.36 |
| 20 day SMA | 12.38 | 12.32 | 12.22 |
| 35 day SMA | 12.62 | 12.65 | 12.71 |
| 50 day SMA | 12.94 | 12.92 | 12.92 |
| 100 day SMA | 14.02 | 14 | 13.99 |
| 150 day SMA | 12.66 | 12.62 | 12.6 |
| 200 day SMA | 12.61 | 12.59 | 12.57 |
Videos related to: CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
