CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CLSK
- Forcast & Targets CLSK
- CLSK Experts view
- Tomorrow's Movement CLSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleansparkInc
Strong intraday Stock price targets for CleansparkInc are 13.72 and 15.67
| Intraday Target 1 | 12.14 |
| Intraday Target 2 | 13.34 |
| Intraday Target 3 | 14.09 |
| Intraday Target 4 | 15.29 |
| Intraday Target 5 | 16.04 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14.54 (21.07%) | 12.96 | 12.89 - 14.84 | 1.6621 times | Wed 29 July 2026 | 12.01 (-10.84%) | 13.26 | 11.84 - 13.36 | 0.6682 times | Tue 28 July 2026 | 13.47 (-3.99%) | 13.78 | 12.65 - 13.88 | 0.9547 times | Mon 27 July 2026 | 14.03 (-3.44%) | 15.06 | 13.69 - 15.15 | 0.7104 times | Fri 24 July 2026 | 14.53 (-6.92%) | 15.68 | 14.50 - 15.90 | 0.7415 times | Thu 23 July 2026 | 15.61 (1.83%) | 15.23 | 14.93 - 16.10 | 1.0604 times | Wed 22 July 2026 | 15.33 (-0.26%) | 15.16 | 14.88 - 15.68 | 0.7149 times | Tue 21 July 2026 | 15.37 (6.66%) | 14.81 | 14.67 - 15.70 | 1.2545 times | Mon 20 July 2026 | 14.41 (10.59%) | 13.50 | 13.43 - 15.12 | 1.3892 times | Fri 17 July 2026 | 13.03 (0.77%) | 12.69 | 12.15 - 13.20 | 0.844 times | Thu 16 July 2026 | 12.93 (-8.56%) | 13.99 | 12.76 - 14.20 | 1.1541 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 11.54 and 14.85
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 13.843333333333 |
| Weekly Target 4 | 15.85 |
| Weekly Target 5 | 17.15 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14.54 (0.07%) | 15.06 | 11.84 - 15.15 | 0.8602 times | Fri 24 July 2026 | 14.53 (11.51%) | 13.50 | 13.43 - 16.10 | 1.111 times | Fri 17 July 2026 | 13.03 (1.4%) | 12.45 | 12.02 - 15.40 | 1.6677 times | Fri 10 July 2026 | 12.85 (1.82%) | 13.10 | 11.91 - 13.97 | 0.6624 times | Thu 02 July 2026 | 12.62 (-22.43%) | 16.23 | 12.28 - 16.95 | 0.689 times | Fri 26 June 2026 | 16.27 (-5.57%) | 17.45 | 14.95 - 19.05 | 1.0701 times | Thu 18 June 2026 | 17.23 (4.55%) | 17.03 | 16.74 - 18.10 | 0.7097 times | Fri 12 June 2026 | 16.48 (5.57%) | 15.72 | 14.63 - 17.25 | 1.0719 times | Fri 05 June 2026 | 15.61 (-14.56%) | 17.94 | 14.59 - 19.17 | 1.1707 times | Fri 29 May 2026 | 18.27 (14.47%) | 16.55 | 16.29 - 18.46 | 0.9874 times | Fri 22 May 2026 | 15.96 (21.65%) | 12.80 | 12.64 - 16.66 | 1.4338 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 13.19 and 17.45
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 14.16 |
| Monthly Target 4 | 16.48 |
| Monthly Target 5 | 18.42 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14.54 (0%) | 14.51 | 11.84 - 16.10 | 0.8052 times | Tue 30 June 2026 | 14.54 (-20.42%) | 17.94 | 14.36 - 19.17 | 0.7503 times | Fri 29 May 2026 | 18.27 (45.81%) | 12.83 | 12.12 - 18.46 | 0.8286 times | Thu 30 April 2026 | 12.53 (47.24%) | 8.76 | 8.12 - 13.23 | 0.7742 times | Tue 31 March 2026 | 8.51 (-14.47%) | 9.64 | 8.00 - 10.85 | 0.7375 times | Fri 27 February 2026 | 9.95 (-15.82%) | 10.79 | 7.76 - 12.00 | 1.0016 times | Fri 30 January 2026 | 11.82 (16.91%) | 10.40 | 10.18 - 14.45 | 1.1457 times | Wed 31 December 2025 | 10.11 (-33.05%) | 14.18 | 9.98 - 15.49 | 1.1203 times | Fri 28 November 2025 | 15.10 (-15.17%) | 16.48 | 9.06 - 17.73 | 1.2105 times | Fri 31 October 2025 | 17.80 (22.76%) | 15.08 | 14.25 - 23.61 | 1.626 times | Tue 30 September 2025 | 14.50 (53.12%) | 9.27 | 8.88 - 15.19 | 1.2722 times |
Yearly price and charts CleansparkInc
Strong yearly Stock price targets for CleansparkInc CLSK are 11.15 and 22.56
| Yearly Target 1 | 2.41 |
| Yearly Target 2 | 8.48 |
| Yearly Target 3 | 13.823333333333 |
| Yearly Target 4 | 19.89 |
| Yearly Target 5 | 25.23 |
Yearly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14.54 (43.82%) | 10.40 | 7.76 - 19.17 | 0.959 times | Wed 31 December 2025 | 10.11 (9.77%) | 9.45 | 6.45 - 23.61 | 2.0988 times | Tue 31 December 2024 | 9.21 (-16.5%) | 12.60 | 6.41 - 24.72 | 2.4355 times | Fri 29 December 2023 | 11.03 (440.69%) | 2.10 | 1.98 - 13.56 | 0.9155 times | Fri 30 December 2022 | 2.04 (-78.57%) | 9.73 | 1.74 - 13.91 | 0.1888 times | Fri 31 December 2021 | 9.52 (-67.23%) | 30.25 | 9.52 - 42.60 | 0.1685 times | Thu 31 December 2020 | 29.05 (0%) | 5.29 | 0.97 - 30.75 | 0.2339 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CleansparkInc
Tomorrow's movement Prediction of Cleanspark Inc CLSK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cleanspark Inc CLSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cleanspark Inc CLSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cleanspark Inc CLSK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CleansparkInc (CLSK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CleansparkInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CleansparkInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CleansparkInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CleansparkInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CleansparkInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.36 and CleansparkInc CLSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CleansparkInc CLSK stock. Volume based technical analysis of CleansparkInc CLSK stock is negative.
CleansparkInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 14.12 |
| 20 day DMA | 13.59 |
| 35 day DMA | 14.7 |
| 50 day DMA | 15.33 |
| 100 day DMA | 13.22 |
| 150 day DMA | 12.53 |
| 200 day DMA | 13.22 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.82 | 13.46 | 14.18 |
| 12 day EMA | 13.96 | 13.85 | 14.19 |
| 20 day EMA | 14.11 | 14.06 | 14.28 |
| 35 day EMA | 14.48 | 14.48 | 14.63 |
| 50 day EMA | 15.02 | 15.04 | 15.16 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.93 | 14.59 |
| 12 day SMA | 14.12 | 14.02 | 14.05 |
| 20 day SMA | 13.59 | 13.55 | 13.68 |
| 35 day SMA | 14.7 | 14.74 | 14.87 |
| 50 day SMA | 15.33 | 15.31 | 15.33 |
| 100 day SMA | 13.22 | 13.17 | 13.16 |
| 150 day SMA | 12.53 | 12.52 | 12.51 |
| 200 day SMA | 13.22 | 13.24 | 13.27 |


