Munafa Stock Market Course + Intraday & FNO calls 
CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CLSK
- Forcast & Targets CLSK
- CLSK Experts view
- Tomorrow's Movement CLSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleansparkInc
Strong intraday Stock price targets for CleansparkInc are 13.07 and 14.11
| Intraday Target 1 | 12.27 |
| Intraday Target 2 | 12.82 |
| Intraday Target 3 | 13.306666666667 |
| Intraday Target 4 | 13.86 |
| Intraday Target 5 | 14.35 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.38 (4.94%) | 12.88 | 12.75 - 13.79 | 1.0552 times | Thu 15 January 2026 | 12.75 (-4.35%) | 13.24 | 12.73 - 13.53 | 1.1064 times | Wed 14 January 2026 | 13.33 (6.3%) | 12.74 | 12.56 - 14.01 | 1.8973 times | Tue 13 January 2026 | 12.54 (4.94%) | 12.08 | 12.00 - 12.84 | 0.8919 times | Mon 12 January 2026 | 11.95 (2.75%) | 11.70 | 11.55 - 12.20 | 0.8311 times | Fri 09 January 2026 | 11.63 (-3%) | 12.02 | 11.55 - 12.36 | 0.7431 times | Thu 08 January 2026 | 11.99 (0.5%) | 11.80 | 11.59 - 12.31 | 0.8493 times | Wed 07 January 2026 | 11.93 (-0.67%) | 11.65 | 11.37 - 12.00 | 0.7069 times | Tue 06 January 2026 | 12.01 (-2.36%) | 12.17 | 11.26 - 12.61 | 0.7218 times | Mon 05 January 2026 | 12.30 (6.49%) | 12.22 | 11.99 - 12.55 | 1.1969 times | Fri 02 January 2026 | 11.55 (14.24%) | 10.40 | 10.18 - 11.58 | 0.7892 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 12.47 and 14.93
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.98 |
| Weekly Target 4 | 14.41 |
| Weekly Target 5 | 15.44 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.38 (15.05%) | 11.70 | 11.55 - 14.01 | 1.1865 times | Fri 09 January 2026 | 11.63 (0.69%) | 12.22 | 11.26 - 12.61 | 0.8656 times | Fri 02 January 2026 | 11.55 (5.77%) | 10.91 | 9.98 - 11.58 | 0.4399 times | Fri 26 December 2025 | 10.92 (-9.45%) | 12.26 | 10.84 - 13.06 | 0.4812 times | Fri 19 December 2025 | 12.06 (-14.04%) | 13.71 | 11.15 - 13.80 | 0.971 times | Fri 12 December 2025 | 14.03 (2.33%) | 13.92 | 13.52 - 15.49 | 1.0475 times | Fri 05 December 2025 | 13.71 (-9.21%) | 14.18 | 13.51 - 15.26 | 1.276 times | Fri 28 November 2025 | 15.10 (55.19%) | 10.05 | 10.02 - 15.54 | 1.2501 times | Fri 21 November 2025 | 9.73 (-11.22%) | 10.71 | 9.06 - 11.18 | 0.9815 times | Fri 14 November 2025 | 10.96 (-29.7%) | 16.45 | 10.91 - 16.52 | 1.5009 times | Fri 07 November 2025 | 15.59 (-12.42%) | 16.48 | 14.06 - 17.73 | 0.6475 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 11.78 and 15.61
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 12.523333333333 |
| Monthly Target 4 | 14.87 |
| Monthly Target 5 | 16.35 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.38 (32.34%) | 10.40 | 10.18 - 14.01 | 0.5535 times | Wed 31 December 2025 | 10.11 (-33.05%) | 14.18 | 9.98 - 15.49 | 1.0134 times | Fri 28 November 2025 | 15.10 (-15.17%) | 16.48 | 9.06 - 17.73 | 1.095 times | Fri 31 October 2025 | 17.80 (22.76%) | 15.08 | 14.25 - 23.61 | 1.5037 times | Tue 30 September 2025 | 14.50 (53.12%) | 9.27 | 8.88 - 15.19 | 1.1508 times | Fri 29 August 2025 | 9.47 (-16.71%) | 10.80 | 8.97 - 11.44 | 0.7319 times | Thu 31 July 2025 | 11.37 (3.08%) | 10.79 | 10.60 - 13.66 | 1.0186 times | Mon 30 June 2025 | 11.03 (27.81%) | 8.57 | 8.40 - 11.13 | 0.9681 times | Fri 30 May 2025 | 8.63 (5.63%) | 8.63 | 7.82 - 11.04 | 1.0759 times | Wed 30 April 2025 | 8.17 (21.58%) | 6.78 | 6.45 - 9.28 | 0.8889 times | Mon 31 March 2025 | 6.72 (-15.89%) | 8.81 | 6.59 - 8.93 | 0.9497 times |
Yearly price and charts CleansparkInc
Strong yearly Stock price targets for CleansparkInc CLSK are 11.78 and 15.61
| Yearly Target 1 | 8.69 |
| Yearly Target 2 | 11.04 |
| Yearly Target 3 | 12.523333333333 |
| Yearly Target 4 | 14.87 |
| Yearly Target 5 | 16.35 |
Yearly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.38 (32.34%) | 10.40 | 10.18 - 14.01 | 0.1088 times | Wed 31 December 2025 | 10.11 (9.77%) | 9.45 | 6.45 - 23.61 | 2.388 times | Tue 31 December 2024 | 9.21 (-16.5%) | 12.60 | 6.41 - 24.72 | 2.7757 times | Fri 29 December 2023 | 11.03 (440.69%) | 2.10 | 1.98 - 13.56 | 1.0548 times | Fri 30 December 2022 | 2.04 (-78.57%) | 9.73 | 1.74 - 13.91 | 0.2184 times | Fri 31 December 2021 | 9.52 (-67.23%) | 30.25 | 9.52 - 42.60 | 0.1921 times | Thu 31 December 2020 | 29.05 (0%) | 5.29 | 0.97 - 30.75 | 0.2621 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CleansparkInc
Tomorrow's movement Prediction of Cleanspark Inc CLSK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cleanspark Inc CLSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cleanspark Inc CLSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cleanspark Inc CLSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.12
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CleansparkInc (CLSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CleansparkInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CleansparkInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CleansparkInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CleansparkInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CleansparkInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.53 and CleansparkInc CLSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CleansparkInc CLSK stock. Volume based technical analysis of CleansparkInc CLSK stock is negative.
CleansparkInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 12.79 |
| 12 day DMA | 12.12 |
| 20 day DMA | 11.79 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.6 |
| 100 day DMA | 13.78 |
| 150 day DMA | 12.82 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.57 | 12.48 |
| 12 day EMA | 12.37 | 12.19 | 12.09 |
| 20 day EMA | 12.32 | 12.21 | 12.15 |
| 35 day EMA | 12.57 | 12.52 | 12.51 |
| 50 day EMA | 13.04 | 13.03 | 13.04 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.79 | 12.44 | 12.29 |
| 12 day SMA | 12.12 | 11.87 | 11.7 |
| 20 day SMA | 11.79 | 11.69 | 11.65 |
| 35 day SMA | 12.65 | 12.61 | 12.57 |
| 50 day SMA | 12.6 | 12.66 | 12.76 |
| 100 day SMA | 13.78 | 13.74 | 13.71 |
| 150 day SMA | 12.82 | 12.8 | 12.78 |
| 200 day SMA | 11.78 | 11.75 | 11.72 |
Videos related to: CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
