ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CleansparkInc

Strong intraday Stock price targets for CleansparkInc are 11.36 and 12.54

Intraday Target 110.46
Intraday Target 211.07
Intraday Target 311.64
Intraday Target 412.25
Intraday Target 512.82

Daily price and volume Cleanspark Inc

Date Closing Open Range Volume
Wed 19 August 2026 11.68 (-0.51%) 11.60 11.03 - 12.21 1.1966 times
Tue 18 August 2026 11.74 (-5.4%) 12.20 11.49 - 12.30 0.7249 times
Mon 17 August 2026 12.41 (2.65%) 12.22 11.93 - 12.55 0.8526 times
Fri 14 August 2026 12.09 (4.86%) 11.31 11.27 - 12.20 1.0927 times
Thu 13 August 2026 11.53 (-5.34%) 11.90 11.41 - 12.63 1.1202 times
Wed 12 August 2026 12.18 (5.73%) 12.14 11.86 - 12.36 0.9809 times
Tue 11 August 2026 11.52 (-0.6%) 12.20 11.48 - 12.28 1.0587 times
Mon 10 August 2026 11.59 (-5.93%) 12.29 11.59 - 12.33 0.9598 times
Fri 07 August 2026 12.32 (-2.99%) 13.10 12.08 - 14.01 0.9904 times
Thu 06 August 2026 12.70 (-5.86%) 13.54 12.51 - 13.58 1.0232 times
Wed 05 August 2026 13.49 (-4.73%) 14.27 13.48 - 14.74 0.7166 times

 Daily chart CleansparkInc

Weekly price and charts CleansparkInc

Strong weekly Stock price targets for CleansparkInc CLSK are 10.6 and 12.12

Weekly Target 110.23
Weekly Target 210.96
Weekly Target 311.753333333333
Weekly Target 412.48
Weekly Target 513.27

Weekly price and volumes for Cleanspark Inc

Date Closing Open Range Volume
Wed 19 August 2026 11.68 (-3.39%) 12.22 11.03 - 12.55 0.6094 times
Fri 14 August 2026 12.09 (-1.87%) 12.29 11.27 - 12.63 1.145 times
Fri 07 August 2026 12.32 (-10.33%) 13.51 12.08 - 14.87 1.0829 times
Fri 31 July 2026 13.74 (-5.44%) 15.06 11.84 - 15.15 1.0632 times
Fri 24 July 2026 14.53 (11.51%) 13.50 13.43 - 16.10 1.1467 times
Fri 17 July 2026 13.03 (1.4%) 12.45 12.02 - 15.40 1.7212 times
Fri 10 July 2026 12.85 (1.82%) 13.10 11.91 - 13.97 0.6837 times
Thu 02 July 2026 12.62 (-22.43%) 16.23 12.28 - 16.95 0.7111 times
Fri 26 June 2026 16.27 (-5.57%) 17.45 14.95 - 19.05 1.1045 times
Thu 18 June 2026 17.23 (4.55%) 17.03 16.74 - 18.10 0.7324 times
Fri 12 June 2026 16.48 (5.57%) 15.72 14.63 - 17.25 1.1063 times

 weekly chart CleansparkInc

Monthly price and charts CleansparkInc

Strong monthly Stock price targets for CleansparkInc CLSK are 9.44 and 13.28

Monthly Target 18.69
Monthly Target 210.18
Monthly Target 312.526666666667
Monthly Target 414.02
Monthly Target 516.37

Monthly price and volumes Cleanspark Inc

Date Closing Open Range Volume
Wed 19 August 2026 11.68 (-14.99%) 13.51 11.03 - 14.87 0.5344 times
Fri 31 July 2026 13.74 (-5.5%) 14.51 11.84 - 16.10 0.94 times
Tue 30 June 2026 14.54 (-20.42%) 17.94 14.36 - 19.17 0.8451 times
Fri 29 May 2026 18.27 (45.81%) 12.83 12.12 - 18.46 0.9333 times
Thu 30 April 2026 12.53 (47.24%) 8.76 8.12 - 13.23 0.8721 times
Tue 31 March 2026 8.51 (-14.47%) 9.64 8.00 - 10.85 0.8307 times
Fri 27 February 2026 9.95 (-15.82%) 10.79 7.76 - 12.00 1.1282 times
Fri 30 January 2026 11.82 (16.91%) 10.40 10.18 - 14.45 1.2906 times
Wed 31 December 2025 10.11 (-33.05%) 14.18 9.98 - 15.49 1.2619 times
Fri 28 November 2025 15.10 (-15.17%) 16.48 9.06 - 17.73 1.3635 times
Fri 31 October 2025 17.80 (22.76%) 15.08 14.25 - 23.61 1.8316 times

 monthly chart CleansparkInc

Yearly price and charts CleansparkInc

Strong yearly Stock price targets for CleansparkInc CLSK are 9.72 and 21.13

Yearly Target 11.46
Yearly Target 26.57
Yearly Target 312.87
Yearly Target 417.98
Yearly Target 524.28

Yearly price and volumes Cleanspark Inc

Date Closing Open Range Volume
Wed 19 August 2026 11.68 (15.53%) 10.40 7.76 - 19.17 1.0273 times
Wed 31 December 2025 10.11 (9.77%) 9.45 6.45 - 23.61 2.0751 times
Tue 31 December 2024 9.21 (-16.5%) 12.60 6.41 - 24.72 2.408 times
Fri 29 December 2023 11.03 (440.69%) 2.10 1.98 - 13.56 0.9052 times
Fri 30 December 2022 2.04 (-78.57%) 9.73 1.74 - 13.91 0.1866 times
Fri 31 December 2021 9.52 (-67.23%) 30.25 9.52 - 42.60 0.1666 times
Thu 31 December 2020 29.05 (0%) 5.29 0.97 - 30.75 0.2313 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of CleansparkInc

Tomorrow's movement Prediction of Cleanspark Inc CLSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cleanspark Inc CLSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cleanspark Inc CLSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CleansparkInc (CLSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CleansparkInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CleansparkInc in short term and the sell signal is strong.

CleansparkInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CleansparkInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CleansparkInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.97 and CleansparkInc CLSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CleansparkInc CLSK stock. Volume based technical analysis of CleansparkInc CLSK stock is negative.

CleansparkInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cleanspark Inc CLSK

DMA (daily moving average) of Cleanspark Inc CLSK

DMA period DMA value
5 day DMA 11.89
12 day DMA 12.28
20 day DMA 13
35 day DMA 13.18
50 day DMA 14.12
100 day DMA 13.62
150 day DMA 12.64
200 day DMA 12.72

EMA (exponential moving average) of Cleanspark Inc CLSK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.912.0112.15
12 day EMA12.3112.4312.55
20 day EMA12.7212.8312.94
35 day EMA13.4613.5613.67
50 day EMA14.1314.2314.33

SMA (simple moving average) of Cleanspark Inc CLSK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8911.9911.95
12 day SMA12.2812.5312.7
20 day SMA1313.1813.36
35 day SMA13.1813.2613.37
50 day SMA14.1214.2214.3
100 day SMA13.6213.5913.57
150 day SMA12.6412.6412.64
200 day SMA12.7212.7612.8

Videos related to: CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top