ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CleansparkInc

Strong intraday Stock price targets for CleansparkInc are 9.39 and 10.29

Intraday Target 18.65
Intraday Target 29.23
Intraday Target 39.5466666666667
Intraday Target 410.13
Intraday Target 510.45

Daily price and volume Cleanspark Inc

Date Closing Open Range Volume
Thu 19 February 2026 9.82 (5.93%) 9.15 8.96 - 9.86 0.7598 times
Wed 18 February 2026 9.27 (-0.11%) 9.20 8.98 - 9.52 0.8576 times
Tue 17 February 2026 9.28 (-5.79%) 9.59 9.02 - 9.72 0.7839 times
Fri 13 February 2026 9.85 (0%) 9.73 9.30 - 10.30 1.0367 times
Fri 13 February 2026 9.85 (5.8%) 9.73 9.30 - 10.30 1.0392 times
Thu 12 February 2026 9.31 (-3.22%) 9.67 9.17 - 9.75 0.7836 times
Wed 11 February 2026 9.62 (-4.18%) 10.06 9.42 - 10.09 1.0958 times
Tue 10 February 2026 10.04 (-1.47%) 9.95 9.75 - 10.42 0.8851 times
Mon 09 February 2026 10.19 (1.19%) 9.62 9.62 - 10.26 1.4095 times
Fri 06 February 2026 10.07 (21.77%) 8.06 7.76 - 10.18 1.3488 times
Thu 05 February 2026 8.27 (-19.08%) 9.62 8.26 - 10.00 1.5589 times

 Daily chart CleansparkInc

Weekly price and charts CleansparkInc

Strong weekly Stock price targets for CleansparkInc CLSK are 9.39 and 10.29

Weekly Target 18.65
Weekly Target 29.23
Weekly Target 39.5466666666667
Weekly Target 410.13
Weekly Target 510.45

Weekly price and volumes for Cleanspark Inc

Date Closing Open Range Volume
Thu 19 February 2026 9.82 (-0.3%) 9.59 8.96 - 9.86 0.6085 times
Fri 13 February 2026 9.85 (0%) 9.73 9.30 - 10.30 0.2627 times
Fri 13 February 2026 9.85 (-2.18%) 9.62 9.17 - 10.42 1.321 times
Fri 06 February 2026 10.07 (-14.81%) 10.79 7.76 - 12.00 1.5475 times
Fri 30 January 2026 11.82 (-13.66%) 13.30 11.56 - 13.90 1.3641 times
Fri 23 January 2026 13.69 (2.32%) 12.54 11.90 - 14.45 1.1013 times
Fri 16 January 2026 13.38 (15.05%) 11.70 11.55 - 14.01 1.5144 times
Fri 09 January 2026 11.63 (0.69%) 12.22 11.26 - 12.61 1.1048 times
Fri 02 January 2026 11.55 (5.77%) 10.91 9.98 - 11.58 0.5615 times
Fri 26 December 2025 10.92 (-9.45%) 12.26 10.84 - 13.06 0.6142 times
Fri 19 December 2025 12.06 (-14.04%) 13.71 11.15 - 13.80 1.2393 times

 weekly chart CleansparkInc

Monthly price and charts CleansparkInc

Strong monthly Stock price targets for CleansparkInc CLSK are 6.67 and 10.91

Monthly Target 15.62
Monthly Target 27.72
Monthly Target 39.86
Monthly Target 411.96
Monthly Target 514.1

Monthly price and volumes Cleanspark Inc

Date Closing Open Range Volume
Thu 19 February 2026 9.82 (-16.92%) 10.79 7.76 - 12.00 0.7093 times
Fri 30 January 2026 11.82 (16.91%) 10.40 10.18 - 14.45 1.0037 times
Wed 31 December 2025 10.11 (-33.05%) 14.18 9.98 - 15.49 0.9814 times
Fri 28 November 2025 15.10 (-15.17%) 16.48 9.06 - 17.73 1.0604 times
Fri 31 October 2025 17.80 (22.76%) 15.08 14.25 - 23.61 1.4561 times
Tue 30 September 2025 14.50 (53.12%) 9.27 8.88 - 15.19 1.1144 times
Fri 29 August 2025 9.47 (-16.71%) 10.80 8.97 - 11.44 0.7088 times
Thu 31 July 2025 11.37 (3.08%) 10.79 10.60 - 13.66 0.9864 times
Mon 30 June 2025 11.03 (27.81%) 8.57 8.40 - 11.13 0.9375 times
Fri 30 May 2025 8.63 (5.63%) 8.63 7.82 - 11.04 1.0419 times
Wed 30 April 2025 8.17 (21.58%) 6.78 6.45 - 9.28 0.8608 times

 monthly chart CleansparkInc

Yearly price and charts CleansparkInc

Strong yearly Stock price targets for CleansparkInc CLSK are 5.45 and 12.14

Yearly Target 13.99
Yearly Target 26.9
Yearly Target 310.676666666667
Yearly Target 413.59
Yearly Target 517.37

Yearly price and volumes Cleanspark Inc

Date Closing Open Range Volume
Thu 19 February 2026 9.82 (-2.87%) 10.40 7.76 - 14.45 0.3362 times
Wed 31 December 2025 10.11 (9.77%) 9.45 6.45 - 23.61 2.3092 times
Tue 31 December 2024 9.21 (-16.5%) 12.60 6.41 - 24.72 2.6841 times
Fri 29 December 2023 11.03 (440.69%) 2.10 1.98 - 13.56 1.02 times
Fri 30 December 2022 2.04 (-78.57%) 9.73 1.74 - 13.91 0.2112 times
Fri 31 December 2021 9.52 (-67.23%) 30.25 9.52 - 42.60 0.1858 times
Thu 31 December 2020 29.05 (0%) 5.29 0.97 - 30.75 0.2534 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of CleansparkInc

Tomorrow's movement Prediction of Cleanspark Inc CLSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cleanspark Inc CLSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cleanspark Inc CLSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 10 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CleansparkInc (CLSK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CleansparkInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CleansparkInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CleansparkInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CleansparkInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CleansparkInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.78 and CleansparkInc CLSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CleansparkInc CLSK stock. Volume based technical analysis of CleansparkInc CLSK stock is negative.

CleansparkInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cleanspark Inc CLSK

DMA (daily moving average) of Cleanspark Inc CLSK

DMA period DMA value
5 day DMA 9.61
12 day DMA 9.65
20 day DMA 10.77
35 day DMA 11.42
50 day DMA 11.67
100 day DMA 13.78
150 day DMA 12.82
200 day DMA 12.15

EMA (exponential moving average) of Cleanspark Inc CLSK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.619.519.63
12 day EMA9.9810.0110.14
20 day EMA10.4810.5510.68
35 day EMA11.0711.1411.25
50 day EMA11.6711.7511.85

SMA (simple moving average) of Cleanspark Inc CLSK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.619.519.58
12 day SMA9.659.789.93
20 day SMA10.7710.9411.12
35 day SMA11.4211.4411.48
50 day SMA11.6711.7511.84
100 day SMA13.7813.8113.86
150 day SMA12.8212.8412.86
200 day SMA12.1512.1412.14

Videos related to: CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top