CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CLSK
- Forcast & Targets CLSK
- CLSK Experts view
- Tomorrow's Movement CLSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleansparkInc
Strong intraday Stock price targets for CleansparkInc are 9.33 and 10.07
| Intraday Target 1 | 9.19 |
| Intraday Target 2 | 9.47 |
| Intraday Target 3 | 9.9266666666667 |
| Intraday Target 4 | 10.21 |
| Intraday Target 5 | 10.67 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.76 (2.2%) | 10.00 | 9.64 - 10.38 | 1.3927 times | Thu 12 March 2026 | 9.55 (-2.75%) | 9.53 | 9.22 - 9.63 | 0.8248 times | Wed 11 March 2026 | 9.82 (1.97%) | 9.64 | 9.47 - 10.11 | 0.7887 times | Tue 10 March 2026 | 9.63 (0.1%) | 9.73 | 9.55 - 10.07 | 0.8855 times | Mon 09 March 2026 | 9.62 (4.34%) | 9.15 | 8.93 - 9.72 | 0.7582 times | Fri 06 March 2026 | 9.22 (-7.34%) | 9.96 | 9.12 - 10.02 | 0.7757 times | Thu 05 March 2026 | 9.95 (-6.66%) | 10.53 | 9.62 - 10.60 | 1.0786 times | Wed 04 March 2026 | 10.66 (7.79%) | 10.36 | 10.13 - 10.85 | 1.277 times | Tue 03 March 2026 | 9.89 (-6.26%) | 10.18 | 9.78 - 10.37 | 1.0704 times | Mon 02 March 2026 | 10.55 (6.03%) | 9.64 | 9.54 - 10.74 | 1.1485 times | Fri 27 February 2026 | 9.95 (-4.51%) | 10.08 | 9.66 - 10.34 | 0.9794 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 9.35 and 10.8
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.69 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.76 (5.86%) | 9.15 | 8.93 - 10.38 | 0.7027 times | Fri 06 March 2026 | 9.22 (-7.34%) | 9.64 | 9.12 - 10.85 | 0.8085 times | Fri 27 February 2026 | 9.95 (3.11%) | 9.40 | 9.29 - 11.06 | 0.9045 times | Fri 20 February 2026 | 9.65 (-2.03%) | 9.59 | 8.96 - 10.18 | 0.7781 times | Fri 13 February 2026 | 9.85 (0%) | 9.73 | 9.30 - 10.30 | 0.2514 times | Fri 13 February 2026 | 9.85 (-2.18%) | 9.62 | 9.17 - 10.42 | 1.2644 times | Fri 06 February 2026 | 10.07 (-14.81%) | 10.79 | 7.76 - 12.00 | 1.4811 times | Fri 30 January 2026 | 11.82 (-13.66%) | 13.30 | 11.56 - 13.90 | 1.3057 times | Fri 23 January 2026 | 13.69 (2.32%) | 12.54 | 11.90 - 14.45 | 1.0541 times | Fri 16 January 2026 | 13.38 (15.05%) | 11.70 | 11.55 - 14.01 | 1.4495 times | Fri 09 January 2026 | 11.63 (0.69%) | 12.22 | 11.26 - 12.61 | 1.0575 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 9.35 and 11.27
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 8.84 |
| Monthly Target 3 | 9.8466666666667 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.76 (-1.91%) | 9.64 | 8.93 - 10.85 | 0.316 times | Fri 27 February 2026 | 9.95 (-15.82%) | 10.79 | 7.76 - 12.00 | 0.9787 times | Fri 30 January 2026 | 11.82 (16.91%) | 10.40 | 10.18 - 14.45 | 1.0592 times | Wed 31 December 2025 | 10.11 (-33.05%) | 14.18 | 9.98 - 15.49 | 1.0357 times | Fri 28 November 2025 | 15.10 (-15.17%) | 16.48 | 9.06 - 17.73 | 1.1191 times | Fri 31 October 2025 | 17.80 (22.76%) | 15.08 | 14.25 - 23.61 | 1.5367 times | Tue 30 September 2025 | 14.50 (53.12%) | 9.27 | 8.88 - 15.19 | 1.1761 times | Fri 29 August 2025 | 9.47 (-16.71%) | 10.80 | 8.97 - 11.44 | 0.748 times | Thu 31 July 2025 | 11.37 (3.08%) | 10.79 | 10.60 - 13.66 | 1.041 times | Mon 30 June 2025 | 11.03 (27.81%) | 8.57 | 8.40 - 11.13 | 0.9894 times | Fri 30 May 2025 | 8.63 (5.63%) | 8.63 | 7.82 - 11.04 | 1.0995 times |
Yearly price and charts CleansparkInc
Strong yearly Stock price targets for CleansparkInc CLSK are 5.42 and 12.11
| Yearly Target 1 | 3.97 |
| Yearly Target 2 | 6.86 |
| Yearly Target 3 | 10.656666666667 |
| Yearly Target 4 | 13.55 |
| Yearly Target 5 | 17.35 |
Yearly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.76 (-3.46%) | 10.40 | 7.76 - 14.45 | 0.4315 times | Wed 31 December 2025 | 10.11 (9.77%) | 9.45 | 6.45 - 23.61 | 2.2762 times | Tue 31 December 2024 | 9.21 (-16.5%) | 12.60 | 6.41 - 24.72 | 2.6457 times | Fri 29 December 2023 | 11.03 (440.69%) | 2.10 | 1.98 - 13.56 | 1.0054 times | Fri 30 December 2022 | 2.04 (-78.57%) | 9.73 | 1.74 - 13.91 | 0.2082 times | Fri 31 December 2021 | 9.52 (-67.23%) | 30.25 | 9.52 - 42.60 | 0.1831 times | Thu 31 December 2020 | 29.05 (0%) | 5.29 | 0.97 - 30.75 | 0.2498 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CleansparkInc
Tomorrow's movement Prediction of Cleanspark Inc CLSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cleanspark Inc CLSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CleansparkInc (CLSK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CleansparkInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CleansparkInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CleansparkInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CleansparkInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CleansparkInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.92 and CleansparkInc CLSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CleansparkInc CLSK stock. Volume based technical analysis of CleansparkInc CLSK stock is negative.
CleansparkInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 9.92 |
| 20 day DMA | 9.88 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.98 |
| 100 day DMA | 12.44 |
| 150 day DMA | 12.65 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.7 | 9.77 |
| 12 day EMA | 9.84 | 9.85 | 9.9 |
| 20 day EMA | 9.98 | 10 | 10.05 |
| 35 day EMA | 10.4 | 10.44 | 10.49 |
| 50 day EMA | 10.83 | 10.87 | 10.92 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.57 | 9.65 |
| 12 day SMA | 9.92 | 9.98 | 10.04 |
| 20 day SMA | 9.88 | 9.88 | 9.87 |
| 35 day SMA | 10.32 | 10.43 | 10.53 |
| 50 day SMA | 10.98 | 10.99 | 11 |
| 100 day SMA | 12.44 | 12.55 | 12.65 |
| 150 day SMA | 12.65 | 12.65 | 12.66 |
| 200 day SMA | 12.2 | 12.2 | 12.2 |


