CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CLSK
- Forcast & Targets CLSK
- CLSK Experts view
- Tomorrow's Movement CLSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleansparkInc
Strong intraday Stock price targets for CleansparkInc are 10.48 and 11.28
| Intraday Target 1 | 10.33 |
| Intraday Target 2 | 10.63 |
| Intraday Target 3 | 11.133333333333 |
| Intraday Target 4 | 11.43 |
| Intraday Target 5 | 11.93 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.92 (-4.21%) | 11.57 | 10.84 - 11.64 | 0.5847 times | Wed 24 December 2025 | 11.40 (-0.96%) | 11.43 | 11.20 - 11.50 | 0.4041 times | Tue 23 December 2025 | 11.51 (-4.95%) | 11.75 | 11.48 - 12.02 | 0.8093 times | Mon 22 December 2025 | 12.11 (0.41%) | 12.26 | 12.02 - 13.06 | 0.9844 times | Fri 19 December 2025 | 12.06 (7.58%) | 11.63 | 11.45 - 12.12 | 0.8219 times | Thu 18 December 2025 | 11.21 (-2.35%) | 11.64 | 11.15 - 12.28 | 0.936 times | Wed 17 December 2025 | 11.48 (-3.2%) | 11.83 | 11.45 - 12.67 | 1.0023 times | Tue 16 December 2025 | 11.86 (-0.5%) | 11.95 | 11.53 - 12.32 | 0.9583 times | Mon 15 December 2025 | 11.92 (-15.04%) | 13.71 | 11.70 - 13.80 | 1.8961 times | Fri 12 December 2025 | 14.03 (-5.33%) | 14.69 | 13.99 - 15.49 | 1.6028 times | Thu 11 December 2025 | 14.82 (2%) | 14.06 | 13.57 - 14.87 | 0.9232 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 9.77 and 11.99
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 11.606666666667 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 13.83 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.92 (-9.45%) | 12.26 | 10.84 - 13.06 | 0.5255 times | Fri 19 December 2025 | 12.06 (-14.04%) | 13.71 | 11.15 - 13.80 | 1.0603 times | Fri 12 December 2025 | 14.03 (2.33%) | 13.92 | 13.52 - 15.49 | 1.1439 times | Fri 05 December 2025 | 13.71 (-9.21%) | 14.18 | 13.51 - 15.26 | 1.3934 times | Fri 28 November 2025 | 15.10 (55.19%) | 10.05 | 10.02 - 15.54 | 1.3651 times | Fri 21 November 2025 | 9.73 (-11.22%) | 10.71 | 9.06 - 11.18 | 1.0718 times | Fri 14 November 2025 | 10.96 (-29.7%) | 16.45 | 10.91 - 16.52 | 1.639 times | Fri 07 November 2025 | 15.59 (-12.42%) | 16.48 | 14.06 - 17.73 | 0.7071 times | Fri 31 October 2025 | 17.80 (0%) | 18.20 | 17.38 - 18.38 | 0.1429 times | Fri 31 October 2025 | 17.80 (-8.11%) | 20.04 | 17.38 - 20.87 | 0.9511 times | Fri 24 October 2025 | 19.37 (-2.42%) | 20.44 | 16.23 - 22.69 | 1.1812 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 8.56 and 13.21
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 12.416666666667 |
| Monthly Target 4 | 13.99 |
| Monthly Target 5 | 17.07 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.92 (-27.68%) | 14.18 | 10.84 - 15.49 | 0.9141 times | Fri 28 November 2025 | 15.10 (-15.17%) | 16.48 | 9.06 - 17.73 | 1.0604 times | Fri 31 October 2025 | 17.80 (22.76%) | 15.08 | 14.25 - 23.61 | 1.4561 times | Tue 30 September 2025 | 14.50 (53.12%) | 9.27 | 8.88 - 15.19 | 1.1144 times | Fri 29 August 2025 | 9.47 (-16.71%) | 10.80 | 8.97 - 11.44 | 0.7088 times | Thu 31 July 2025 | 11.37 (3.08%) | 10.79 | 10.60 - 13.66 | 0.9864 times | Mon 30 June 2025 | 11.03 (27.81%) | 8.57 | 8.40 - 11.13 | 0.9375 times | Fri 30 May 2025 | 8.63 (5.63%) | 8.63 | 7.82 - 11.04 | 1.0419 times | Wed 30 April 2025 | 8.17 (21.58%) | 6.78 | 6.45 - 9.28 | 0.8608 times | Mon 31 March 2025 | 6.72 (-15.89%) | 8.81 | 6.59 - 8.93 | 0.9197 times | Fri 28 February 2025 | 7.99 (-23.47%) | 9.63 | 7.36 - 12.47 | 0.7819 times |
Yearly price and charts CleansparkInc
Strong yearly Stock price targets for CleansparkInc CLSK are 8.69 and 25.85
| Yearly Target 1 | -3.5 |
| Yearly Target 2 | 3.71 |
| Yearly Target 3 | 13.66 |
| Yearly Target 4 | 20.87 |
| Yearly Target 5 | 30.82 |
Yearly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.92 (18.57%) | 9.45 | 6.45 - 23.61 | 2.0714 times | Tue 31 December 2024 | 9.21 (-16.5%) | 12.60 | 6.41 - 24.72 | 2.4215 times | Fri 29 December 2023 | 11.03 (440.69%) | 2.10 | 1.98 - 13.56 | 0.9202 times | Fri 30 December 2022 | 2.04 (-78.57%) | 9.73 | 1.74 - 13.91 | 0.1906 times | Fri 31 December 2021 | 9.52 (-67.23%) | 30.25 | 9.52 - 42.60 | 0.1676 times | Thu 31 December 2020 | 29.05 (0%) | 5.29 | 0.97 - 30.75 | 0.2286 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CleansparkInc
Tomorrow's movement Prediction of Cleanspark Inc CLSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cleanspark Inc CLSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CleansparkInc (CLSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CleansparkInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CleansparkInc in short term and the sell signal is strong.
CleansparkInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CleansparkInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CleansparkInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.06 and CleansparkInc CLSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CleansparkInc CLSK stock. Volume based technical analysis of CleansparkInc CLSK stock is negative.
CleansparkInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 12.32 |
| 20 day DMA | 13.13 |
| 35 day DMA | 12.77 |
| 50 day DMA | 14.47 |
| 100 day DMA | 13.48 |
| 150 day DMA | 12.59 |
| 200 day DMA | 11.48 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.73 | 11.89 |
| 12 day EMA | 12.08 | 12.29 | 12.45 |
| 20 day EMA | 12.58 | 12.75 | 12.89 |
| 35 day EMA | 13.82 | 13.99 | 14.14 |
| 50 day EMA | 14.72 | 14.87 | 15.01 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.66 | 11.67 |
| 12 day SMA | 12.32 | 12.65 | 12.86 |
| 20 day SMA | 13.13 | 13.26 | 13.28 |
| 35 day SMA | 12.77 | 12.93 | 13.07 |
| 50 day SMA | 14.47 | 14.71 | 14.92 |
| 100 day SMA | 13.48 | 13.48 | 13.48 |
| 150 day SMA | 12.59 | 12.59 | 12.58 |
| 200 day SMA | 11.48 | 11.47 | 11.45 |


