CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CLSK
- Forcast & Targets CLSK
- CLSK Experts view
- Tomorrow's Movement CLSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleansparkInc
Strong intraday Stock price targets for CleansparkInc are 11.36 and 12.54
| Intraday Target 1 | 10.46 |
| Intraday Target 2 | 11.07 |
| Intraday Target 3 | 11.64 |
| Intraday Target 4 | 12.25 |
| Intraday Target 5 | 12.82 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.68 (-0.51%) | 11.60 | 11.03 - 12.21 | 1.1966 times | Tue 18 August 2026 | 11.74 (-5.4%) | 12.20 | 11.49 - 12.30 | 0.7249 times | Mon 17 August 2026 | 12.41 (2.65%) | 12.22 | 11.93 - 12.55 | 0.8526 times | Fri 14 August 2026 | 12.09 (4.86%) | 11.31 | 11.27 - 12.20 | 1.0927 times | Thu 13 August 2026 | 11.53 (-5.34%) | 11.90 | 11.41 - 12.63 | 1.1202 times | Wed 12 August 2026 | 12.18 (5.73%) | 12.14 | 11.86 - 12.36 | 0.9809 times | Tue 11 August 2026 | 11.52 (-0.6%) | 12.20 | 11.48 - 12.28 | 1.0587 times | Mon 10 August 2026 | 11.59 (-5.93%) | 12.29 | 11.59 - 12.33 | 0.9598 times | Fri 07 August 2026 | 12.32 (-2.99%) | 13.10 | 12.08 - 14.01 | 0.9904 times | Thu 06 August 2026 | 12.70 (-5.86%) | 13.54 | 12.51 - 13.58 | 1.0232 times | Wed 05 August 2026 | 13.49 (-4.73%) | 14.27 | 13.48 - 14.74 | 0.7166 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 10.6 and 12.12
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.753333333333 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.68 (-3.39%) | 12.22 | 11.03 - 12.55 | 0.6094 times | Fri 14 August 2026 | 12.09 (-1.87%) | 12.29 | 11.27 - 12.63 | 1.145 times | Fri 07 August 2026 | 12.32 (-10.33%) | 13.51 | 12.08 - 14.87 | 1.0829 times | Fri 31 July 2026 | 13.74 (-5.44%) | 15.06 | 11.84 - 15.15 | 1.0632 times | Fri 24 July 2026 | 14.53 (11.51%) | 13.50 | 13.43 - 16.10 | 1.1467 times | Fri 17 July 2026 | 13.03 (1.4%) | 12.45 | 12.02 - 15.40 | 1.7212 times | Fri 10 July 2026 | 12.85 (1.82%) | 13.10 | 11.91 - 13.97 | 0.6837 times | Thu 02 July 2026 | 12.62 (-22.43%) | 16.23 | 12.28 - 16.95 | 0.7111 times | Fri 26 June 2026 | 16.27 (-5.57%) | 17.45 | 14.95 - 19.05 | 1.1045 times | Thu 18 June 2026 | 17.23 (4.55%) | 17.03 | 16.74 - 18.10 | 0.7324 times | Fri 12 June 2026 | 16.48 (5.57%) | 15.72 | 14.63 - 17.25 | 1.1063 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 9.44 and 13.28
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 12.526666666667 |
| Monthly Target 4 | 14.02 |
| Monthly Target 5 | 16.37 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.68 (-14.99%) | 13.51 | 11.03 - 14.87 | 0.5344 times | Fri 31 July 2026 | 13.74 (-5.5%) | 14.51 | 11.84 - 16.10 | 0.94 times | Tue 30 June 2026 | 14.54 (-20.42%) | 17.94 | 14.36 - 19.17 | 0.8451 times | Fri 29 May 2026 | 18.27 (45.81%) | 12.83 | 12.12 - 18.46 | 0.9333 times | Thu 30 April 2026 | 12.53 (47.24%) | 8.76 | 8.12 - 13.23 | 0.8721 times | Tue 31 March 2026 | 8.51 (-14.47%) | 9.64 | 8.00 - 10.85 | 0.8307 times | Fri 27 February 2026 | 9.95 (-15.82%) | 10.79 | 7.76 - 12.00 | 1.1282 times | Fri 30 January 2026 | 11.82 (16.91%) | 10.40 | 10.18 - 14.45 | 1.2906 times | Wed 31 December 2025 | 10.11 (-33.05%) | 14.18 | 9.98 - 15.49 | 1.2619 times | Fri 28 November 2025 | 15.10 (-15.17%) | 16.48 | 9.06 - 17.73 | 1.3635 times | Fri 31 October 2025 | 17.80 (22.76%) | 15.08 | 14.25 - 23.61 | 1.8316 times |
Yearly price and charts CleansparkInc
Strong yearly Stock price targets for CleansparkInc CLSK are 9.72 and 21.13
| Yearly Target 1 | 1.46 |
| Yearly Target 2 | 6.57 |
| Yearly Target 3 | 12.87 |
| Yearly Target 4 | 17.98 |
| Yearly Target 5 | 24.28 |
Yearly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.68 (15.53%) | 10.40 | 7.76 - 19.17 | 1.0273 times | Wed 31 December 2025 | 10.11 (9.77%) | 9.45 | 6.45 - 23.61 | 2.0751 times | Tue 31 December 2024 | 9.21 (-16.5%) | 12.60 | 6.41 - 24.72 | 2.408 times | Fri 29 December 2023 | 11.03 (440.69%) | 2.10 | 1.98 - 13.56 | 0.9052 times | Fri 30 December 2022 | 2.04 (-78.57%) | 9.73 | 1.74 - 13.91 | 0.1866 times | Fri 31 December 2021 | 9.52 (-67.23%) | 30.25 | 9.52 - 42.60 | 0.1666 times | Thu 31 December 2020 | 29.05 (0%) | 5.29 | 0.97 - 30.75 | 0.2313 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CleansparkInc
Tomorrow's movement Prediction of Cleanspark Inc CLSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cleanspark Inc CLSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cleanspark Inc CLSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CleansparkInc (CLSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CleansparkInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CleansparkInc in short term and the sell signal is strong.
CleansparkInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CleansparkInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CleansparkInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and CleansparkInc CLSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CleansparkInc CLSK stock. Volume based technical analysis of CleansparkInc CLSK stock is negative.
CleansparkInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 12.28 |
| 20 day DMA | 13 |
| 35 day DMA | 13.18 |
| 50 day DMA | 14.12 |
| 100 day DMA | 13.62 |
| 150 day DMA | 12.64 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 12.01 | 12.15 |
| 12 day EMA | 12.31 | 12.43 | 12.55 |
| 20 day EMA | 12.72 | 12.83 | 12.94 |
| 35 day EMA | 13.46 | 13.56 | 13.67 |
| 50 day EMA | 14.13 | 14.23 | 14.33 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.99 | 11.95 |
| 12 day SMA | 12.28 | 12.53 | 12.7 |
| 20 day SMA | 13 | 13.18 | 13.36 |
| 35 day SMA | 13.18 | 13.26 | 13.37 |
| 50 day SMA | 14.12 | 14.22 | 14.3 |
| 100 day SMA | 13.62 | 13.59 | 13.57 |
| 150 day SMA | 12.64 | 12.64 | 12.64 |
| 200 day SMA | 12.72 | 12.76 | 12.8 |


