ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CleansparkInc

Strong intraday Stock price targets for CleansparkInc are 11.88 and 12.73

Intraday Target 111.67
Intraday Target 212.08
Intraday Target 312.516666666667
Intraday Target 412.93
Intraday Target 513.37

Daily price and volume Cleanspark Inc

Date Closing Open Range Volume
Mon 05 October 2026 12.50 (-1.88%) 12.88 12.10 - 12.95 0.824 times
Fri 02 October 2026 12.74 (1.68%) 12.93 12.37 - 13.48 1.2597 times
Thu 01 October 2026 12.53 (-2.72%) 13.08 12.09 - 13.17 1.0246 times
Wed 30 September 2026 12.88 (-3.23%) 13.66 12.87 - 13.70 0.9402 times
Tue 29 September 2026 13.31 (-0.22%) 13.62 13.22 - 13.74 0.8387 times
Mon 28 September 2026 13.34 (-4.37%) 13.81 13.32 - 13.98 0.7753 times
Fri 25 September 2026 13.95 (-2.11%) 14.24 13.48 - 14.56 1.0059 times
Thu 24 September 2026 14.25 (-1.45%) 14.35 13.98 - 14.75 1.0438 times
Wed 23 September 2026 14.46 (-4.49%) 15.02 14.43 - 15.22 1.1478 times
Tue 22 September 2026 15.14 (2.57%) 14.50 14.36 - 15.27 1.14 times
Mon 21 September 2026 14.76 (2%) 15.12 14.68 - 15.18 1.574 times

 Daily chart CleansparkInc

Weekly price and charts CleansparkInc

Strong weekly Stock price targets for CleansparkInc CLSK are 11.88 and 12.73

Weekly Target 111.67
Weekly Target 212.08
Weekly Target 312.516666666667
Weekly Target 412.93
Weekly Target 513.37

Weekly price and volumes for Cleanspark Inc

Date Closing Open Range Volume
Mon 05 October 2026 12.50 (-1.88%) 12.88 12.10 - 12.95 0.1571 times
Fri 02 October 2026 12.74 (-8.67%) 13.81 12.09 - 13.98 0.9223 times
Fri 25 September 2026 13.95 (-3.59%) 15.12 13.48 - 15.27 1.1269 times
Fri 18 September 2026 14.47 (5.85%) 13.18 12.36 - 14.49 1.1346 times
Fri 11 September 2026 13.67 (7.81%) 12.70 12.53 - 14.03 0.8796 times
Fri 04 September 2026 12.68 (8.75%) 11.61 10.77 - 12.76 0.865 times
Fri 28 August 2026 11.66 (-2.67%) 11.85 11.52 - 13.32 1.1877 times
Fri 21 August 2026 11.98 (-0.91%) 12.22 11.03 - 13.34 1.342 times
Fri 14 August 2026 12.09 (-1.87%) 12.29 11.27 - 12.63 1.2256 times
Fri 07 August 2026 12.32 (-10.33%) 13.51 12.08 - 14.87 1.1591 times
Fri 31 July 2026 13.74 (-5.44%) 15.06 11.84 - 15.15 1.1381 times

 weekly chart CleansparkInc

Monthly price and charts CleansparkInc

Strong monthly Stock price targets for CleansparkInc CLSK are 11.6 and 12.99

Monthly Target 111.3
Monthly Target 211.9
Monthly Target 312.69
Monthly Target 413.29
Monthly Target 514.08

Monthly price and volumes Cleanspark Inc

Date Closing Open Range Volume
Mon 05 October 2026 12.50 (-2.95%) 13.08 12.09 - 13.48 0.1212 times
Wed 30 September 2026 12.88 (10.84%) 11.32 10.77 - 15.27 0.8921 times
Mon 31 August 2026 11.62 (-15.43%) 13.51 11.03 - 14.87 1.0329 times
Fri 31 July 2026 13.74 (-5.5%) 14.51 11.84 - 16.10 1.093 times
Tue 30 June 2026 14.54 (-20.42%) 17.94 14.36 - 19.17 0.9827 times
Fri 29 May 2026 18.27 (45.81%) 12.83 12.12 - 18.46 1.0853 times
Thu 30 April 2026 12.53 (47.24%) 8.76 8.12 - 13.23 1.0141 times
Tue 31 March 2026 8.51 (-14.47%) 9.64 8.00 - 10.85 0.966 times
Fri 27 February 2026 9.95 (-15.82%) 10.79 7.76 - 12.00 1.3119 times
Fri 30 January 2026 11.82 (16.91%) 10.40 10.18 - 14.45 1.5007 times
Wed 31 December 2025 10.11 (-33.05%) 14.18 9.98 - 15.49 1.4674 times

 monthly chart CleansparkInc

Yearly price and charts CleansparkInc

Strong yearly Stock price targets for CleansparkInc CLSK are 10.13 and 21.54

Yearly Target 11.73
Yearly Target 27.12
Yearly Target 313.143333333333
Yearly Target 418.53
Yearly Target 524.55

Yearly price and volumes Cleanspark Inc

Date Closing Open Range Volume
Mon 05 October 2026 12.50 (23.64%) 10.40 7.76 - 19.17 1.1694 times
Wed 31 December 2025 10.11 (9.77%) 9.45 6.45 - 23.61 2.0257 times
Tue 31 December 2024 9.21 (-16.5%) 12.60 6.41 - 24.72 2.3507 times
Fri 29 December 2023 11.03 (440.69%) 2.10 1.98 - 13.56 0.8836 times
Fri 30 December 2022 2.04 (-78.57%) 9.73 1.74 - 13.91 0.1822 times
Fri 31 December 2021 9.52 (-67.23%) 30.25 9.52 - 42.60 0.1626 times
Thu 31 December 2020 29.05 (0%) 5.29 0.97 - 30.75 0.2258 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of CleansparkInc

Tomorrow's movement Prediction of Cleanspark Inc CLSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cleanspark Inc CLSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CleansparkInc (CLSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CleansparkInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CleansparkInc in short term and the sell signal is strong.

CleansparkInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CleansparkInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CleansparkInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.56 and CleansparkInc CLSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CleansparkInc CLSK stock. Volume based technical analysis of CleansparkInc CLSK stock is negative.

CleansparkInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cleanspark Inc CLSK

DMA (daily moving average) of Cleanspark Inc CLSK

DMA period DMA value
5 day DMA 12.79
12 day DMA 13.69
20 day DMA 13.48
35 day DMA 12.88
50 day DMA 12.9
100 day DMA 14.11
150 day DMA 13.02
200 day DMA 12.59

EMA (exponential moving average) of Cleanspark Inc CLSK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8413.0113.14
12 day EMA13.1913.3213.42
20 day EMA13.2213.313.36
35 day EMA13.2413.2813.31
50 day EMA13.0713.0913.1

SMA (simple moving average) of Cleanspark Inc CLSK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7912.9613.2
12 day SMA13.6913.7713.77
20 day SMA13.4813.4913.48
35 day SMA12.8812.8712.83
50 day SMA12.912.9412.99
100 day SMA14.1114.1214.14
150 day SMA13.0213.0112.99
200 day SMA12.5912.5812.59

Videos related to: CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top