ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CleansparkInc

Strong intraday Stock price targets for CleansparkInc are 12.95 and 14.4

Intraday Target 111.85
Intraday Target 212.59
Intraday Target 313.3
Intraday Target 414.04
Intraday Target 514.75

Daily price and volume Cleanspark Inc

Date Closing Open Range Volume
Wed 14 January 2026 13.33 (6.3%) 12.74 12.56 - 14.01 2.0768 times
Tue 13 January 2026 12.54 (4.94%) 12.08 12.00 - 12.84 0.9763 times
Mon 12 January 2026 11.95 (2.75%) 11.70 11.55 - 12.20 0.9097 times
Fri 09 January 2026 11.63 (-3%) 12.02 11.55 - 12.36 0.8135 times
Thu 08 January 2026 11.99 (0.5%) 11.80 11.59 - 12.31 0.9297 times
Wed 07 January 2026 11.93 (-0.67%) 11.65 11.37 - 12.00 0.7738 times
Tue 06 January 2026 12.01 (-2.36%) 12.17 11.26 - 12.61 0.7901 times
Mon 05 January 2026 12.30 (6.49%) 12.22 11.99 - 12.55 1.3102 times
Fri 02 January 2026 11.55 (14.24%) 10.40 10.18 - 11.58 0.8639 times
Wed 31 December 2025 10.11 (-2.79%) 10.35 9.98 - 10.58 0.5562 times
Tue 30 December 2025 10.40 (-2.89%) 10.78 10.40 - 10.93 0.4366 times

 Daily chart CleansparkInc

Weekly price and charts CleansparkInc

Strong weekly Stock price targets for CleansparkInc CLSK are 12.44 and 14.9

Weekly Target 110.5
Weekly Target 211.92
Weekly Target 312.963333333333
Weekly Target 414.38
Weekly Target 515.42

Weekly price and volumes for Cleanspark Inc

Date Closing Open Range Volume
Wed 14 January 2026 13.33 (14.62%) 11.70 11.55 - 14.01 0.7774 times
Fri 09 January 2026 11.63 (0.69%) 12.22 11.26 - 12.61 0.9058 times
Fri 02 January 2026 11.55 (5.77%) 10.91 9.98 - 11.58 0.4604 times
Fri 26 December 2025 10.92 (-9.45%) 12.26 10.84 - 13.06 0.5035 times
Fri 19 December 2025 12.06 (-14.04%) 13.71 11.15 - 13.80 1.016 times
Fri 12 December 2025 14.03 (2.33%) 13.92 13.52 - 15.49 1.0961 times
Fri 05 December 2025 13.71 (-9.21%) 14.18 13.51 - 15.26 1.3352 times
Fri 28 November 2025 15.10 (55.19%) 10.05 10.02 - 15.54 1.3081 times
Fri 21 November 2025 9.73 (-11.22%) 10.71 9.06 - 11.18 1.027 times
Fri 14 November 2025 10.96 (-29.7%) 16.45 10.91 - 16.52 1.5705 times
Fri 07 November 2025 15.59 (-12.42%) 16.48 14.06 - 17.73 0.6776 times

 weekly chart CleansparkInc

Monthly price and charts CleansparkInc

Strong monthly Stock price targets for CleansparkInc CLSK are 11.76 and 15.59

Monthly Target 18.68
Monthly Target 211
Monthly Target 312.506666666667
Monthly Target 414.83
Monthly Target 516.34

Monthly price and volumes Cleanspark Inc

Date Closing Open Range Volume
Wed 14 January 2026 13.33 (31.85%) 10.40 10.18 - 14.01 0.4476 times
Wed 31 December 2025 10.11 (-33.05%) 14.18 9.98 - 15.49 1.0248 times
Fri 28 November 2025 15.10 (-15.17%) 16.48 9.06 - 17.73 1.1073 times
Fri 31 October 2025 17.80 (22.76%) 15.08 14.25 - 23.61 1.5205 times
Tue 30 September 2025 14.50 (53.12%) 9.27 8.88 - 15.19 1.1637 times
Fri 29 August 2025 9.47 (-16.71%) 10.80 8.97 - 11.44 0.7402 times
Thu 31 July 2025 11.37 (3.08%) 10.79 10.60 - 13.66 1.03 times
Mon 30 June 2025 11.03 (27.81%) 8.57 8.40 - 11.13 0.979 times
Fri 30 May 2025 8.63 (5.63%) 8.63 7.82 - 11.04 1.088 times
Wed 30 April 2025 8.17 (21.58%) 6.78 6.45 - 9.28 0.8989 times
Mon 31 March 2025 6.72 (-15.89%) 8.81 6.59 - 8.93 0.9603 times

 monthly chart CleansparkInc

Yearly price and charts CleansparkInc

Strong yearly Stock price targets for CleansparkInc CLSK are 11.76 and 15.59

Yearly Target 18.68
Yearly Target 211
Yearly Target 312.506666666667
Yearly Target 414.83
Yearly Target 516.34

Yearly price and volumes Cleanspark Inc

Date Closing Open Range Volume
Wed 14 January 2026 13.33 (31.85%) 10.40 10.18 - 14.01 0.0873 times
Wed 31 December 2025 10.11 (9.77%) 9.45 6.45 - 23.61 2.3955 times
Tue 31 December 2024 9.21 (-16.5%) 12.60 6.41 - 24.72 2.7844 times
Fri 29 December 2023 11.03 (440.69%) 2.10 1.98 - 13.56 1.0581 times
Fri 30 December 2022 2.04 (-78.57%) 9.73 1.74 - 13.91 0.2191 times
Fri 31 December 2021 9.52 (-67.23%) 30.25 9.52 - 42.60 0.1927 times
Thu 31 December 2020 29.05 (0%) 5.29 0.97 - 30.75 0.2629 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of CleansparkInc

Tomorrow's movement Prediction of Cleanspark Inc CLSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cleanspark Inc CLSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cleanspark Inc CLSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cleanspark Inc CLSK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cleanspark Inc CLSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.12

Munafa value: 75 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CleansparkInc (CLSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CleansparkInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CleansparkInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CleansparkInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CleansparkInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CleansparkInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.18 and CleansparkInc CLSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CleansparkInc CLSK stock. Volume based technical analysis of CleansparkInc CLSK stock is negative.

CleansparkInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cleanspark Inc CLSK

DMA (daily moving average) of Cleanspark Inc CLSK

DMA period DMA value
5 day DMA 12.29
12 day DMA 11.7
20 day DMA 11.65
35 day DMA 12.57
50 day DMA 12.76
100 day DMA 13.71
150 day DMA 12.78
200 day DMA 11.72

EMA (exponential moving average) of Cleanspark Inc CLSK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4812.0611.82
12 day EMA12.0911.8711.75
20 day EMA12.1612.0411.99
35 day EMA12.5612.5112.51
50 day EMA13.2113.213.23

SMA (simple moving average) of Cleanspark Inc CLSK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2912.0111.9
12 day SMA11.711.511.41
20 day SMA11.6511.5811.65
35 day SMA12.5712.4712.39
50 day SMA12.7612.8512.95
100 day SMA13.7113.6713.64
150 day SMA12.7812.7612.74
200 day SMA11.7211.6911.66

Videos related to: CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top