ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CleansparkInc

Strong intraday Stock price targets for CleansparkInc are 9.33 and 10.07

Intraday Target 19.19
Intraday Target 29.47
Intraday Target 39.9266666666667
Intraday Target 410.21
Intraday Target 510.67

Daily price and volume Cleanspark Inc

Date Closing Open Range Volume
Fri 13 March 2026 9.76 (2.2%) 10.00 9.64 - 10.38 1.3927 times
Thu 12 March 2026 9.55 (-2.75%) 9.53 9.22 - 9.63 0.8248 times
Wed 11 March 2026 9.82 (1.97%) 9.64 9.47 - 10.11 0.7887 times
Tue 10 March 2026 9.63 (0.1%) 9.73 9.55 - 10.07 0.8855 times
Mon 09 March 2026 9.62 (4.34%) 9.15 8.93 - 9.72 0.7582 times
Fri 06 March 2026 9.22 (-7.34%) 9.96 9.12 - 10.02 0.7757 times
Thu 05 March 2026 9.95 (-6.66%) 10.53 9.62 - 10.60 1.0786 times
Wed 04 March 2026 10.66 (7.79%) 10.36 10.13 - 10.85 1.277 times
Tue 03 March 2026 9.89 (-6.26%) 10.18 9.78 - 10.37 1.0704 times
Mon 02 March 2026 10.55 (6.03%) 9.64 9.54 - 10.74 1.1485 times
Fri 27 February 2026 9.95 (-4.51%) 10.08 9.66 - 10.34 0.9794 times

 Daily chart CleansparkInc

Weekly price and charts CleansparkInc

Strong weekly Stock price targets for CleansparkInc CLSK are 9.35 and 10.8

Weekly Target 18.24
Weekly Target 29
Weekly Target 39.69
Weekly Target 410.45
Weekly Target 511.14

Weekly price and volumes for Cleanspark Inc

Date Closing Open Range Volume
Fri 13 March 2026 9.76 (5.86%) 9.15 8.93 - 10.38 0.7027 times
Fri 06 March 2026 9.22 (-7.34%) 9.64 9.12 - 10.85 0.8085 times
Fri 27 February 2026 9.95 (3.11%) 9.40 9.29 - 11.06 0.9045 times
Fri 20 February 2026 9.65 (-2.03%) 9.59 8.96 - 10.18 0.7781 times
Fri 13 February 2026 9.85 (0%) 9.73 9.30 - 10.30 0.2514 times
Fri 13 February 2026 9.85 (-2.18%) 9.62 9.17 - 10.42 1.2644 times
Fri 06 February 2026 10.07 (-14.81%) 10.79 7.76 - 12.00 1.4811 times
Fri 30 January 2026 11.82 (-13.66%) 13.30 11.56 - 13.90 1.3057 times
Fri 23 January 2026 13.69 (2.32%) 12.54 11.90 - 14.45 1.0541 times
Fri 16 January 2026 13.38 (15.05%) 11.70 11.55 - 14.01 1.4495 times
Fri 09 January 2026 11.63 (0.69%) 12.22 11.26 - 12.61 1.0575 times

 weekly chart CleansparkInc

Monthly price and charts CleansparkInc

Strong monthly Stock price targets for CleansparkInc CLSK are 9.35 and 11.27

Monthly Target 17.93
Monthly Target 28.84
Monthly Target 39.8466666666667
Monthly Target 410.76
Monthly Target 511.77

Monthly price and volumes Cleanspark Inc

Date Closing Open Range Volume
Fri 13 March 2026 9.76 (-1.91%) 9.64 8.93 - 10.85 0.316 times
Fri 27 February 2026 9.95 (-15.82%) 10.79 7.76 - 12.00 0.9787 times
Fri 30 January 2026 11.82 (16.91%) 10.40 10.18 - 14.45 1.0592 times
Wed 31 December 2025 10.11 (-33.05%) 14.18 9.98 - 15.49 1.0357 times
Fri 28 November 2025 15.10 (-15.17%) 16.48 9.06 - 17.73 1.1191 times
Fri 31 October 2025 17.80 (22.76%) 15.08 14.25 - 23.61 1.5367 times
Tue 30 September 2025 14.50 (53.12%) 9.27 8.88 - 15.19 1.1761 times
Fri 29 August 2025 9.47 (-16.71%) 10.80 8.97 - 11.44 0.748 times
Thu 31 July 2025 11.37 (3.08%) 10.79 10.60 - 13.66 1.041 times
Mon 30 June 2025 11.03 (27.81%) 8.57 8.40 - 11.13 0.9894 times
Fri 30 May 2025 8.63 (5.63%) 8.63 7.82 - 11.04 1.0995 times

 monthly chart CleansparkInc

Yearly price and charts CleansparkInc

Strong yearly Stock price targets for CleansparkInc CLSK are 5.42 and 12.11

Yearly Target 13.97
Yearly Target 26.86
Yearly Target 310.656666666667
Yearly Target 413.55
Yearly Target 517.35

Yearly price and volumes Cleanspark Inc

Date Closing Open Range Volume
Fri 13 March 2026 9.76 (-3.46%) 10.40 7.76 - 14.45 0.4315 times
Wed 31 December 2025 10.11 (9.77%) 9.45 6.45 - 23.61 2.2762 times
Tue 31 December 2024 9.21 (-16.5%) 12.60 6.41 - 24.72 2.6457 times
Fri 29 December 2023 11.03 (440.69%) 2.10 1.98 - 13.56 1.0054 times
Fri 30 December 2022 2.04 (-78.57%) 9.73 1.74 - 13.91 0.2082 times
Fri 31 December 2021 9.52 (-67.23%) 30.25 9.52 - 42.60 0.1831 times
Thu 31 December 2020 29.05 (0%) 5.29 0.97 - 30.75 0.2498 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of CleansparkInc

Tomorrow's movement Prediction of Cleanspark Inc CLSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cleanspark Inc CLSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CleansparkInc (CLSK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CleansparkInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CleansparkInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CleansparkInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CleansparkInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CleansparkInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.92 and CleansparkInc CLSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CleansparkInc CLSK stock. Volume based technical analysis of CleansparkInc CLSK stock is negative.

CleansparkInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cleanspark Inc CLSK

DMA (daily moving average) of Cleanspark Inc CLSK

DMA period DMA value
5 day DMA 9.68
12 day DMA 9.92
20 day DMA 9.88
35 day DMA 10.32
50 day DMA 10.98
100 day DMA 12.44
150 day DMA 12.65
200 day DMA 12.2

EMA (exponential moving average) of Cleanspark Inc CLSK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.729.79.77
12 day EMA9.849.859.9
20 day EMA9.981010.05
35 day EMA10.410.4410.49
50 day EMA10.8310.8710.92

SMA (simple moving average) of Cleanspark Inc CLSK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.689.579.65
12 day SMA9.929.9810.04
20 day SMA9.889.889.87
35 day SMA10.3210.4310.53
50 day SMA10.9810.9911
100 day SMA12.4412.5512.65
150 day SMA12.6512.6512.66
200 day SMA12.212.212.2

Videos related to: CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top