ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CleansparkInc

Strong intraday Stock price targets for CleansparkInc are 11.67 and 13.24

Intraday Target 111.35
Intraday Target 211.98
Intraday Target 312.916666666667
Intraday Target 413.55
Intraday Target 514.49

Daily price and volume Cleanspark Inc

Date Closing Open Range Volume
Thu 02 July 2026 12.62 (-7.48%) 13.57 12.28 - 13.85 1.0157 times
Wed 01 July 2026 13.64 (-6.19%) 14.51 13.60 - 14.67 0.8825 times
Tue 30 June 2026 14.54 (-5.28%) 15.35 14.36 - 15.46 0.7804 times
Mon 29 June 2026 15.35 (-5.65%) 16.23 14.88 - 16.95 0.9143 times
Fri 26 June 2026 16.27 (2.52%) 15.39 14.95 - 16.45 0.9101 times
Thu 25 June 2026 15.87 (-2.28%) 16.77 15.19 - 17.07 0.9974 times
Wed 24 June 2026 16.24 (-5.58%) 17.39 15.66 - 17.86 0.9022 times
Tue 23 June 2026 17.20 (-1.43%) 16.99 16.44 - 18.53 0.9251 times
Mon 22 June 2026 17.45 (1.28%) 17.45 17.16 - 19.05 1.8457 times
Thu 18 June 2026 17.23 (2.68%) 17.15 16.81 - 17.48 0.8267 times
Wed 17 June 2026 16.78 (-2.78%) 17.20 16.74 - 18.01 1.0202 times

 Daily chart CleansparkInc

Weekly price and charts CleansparkInc

Strong weekly Stock price targets for CleansparkInc CLSK are 10.12 and 14.79

Weekly Target 19.28
Weekly Target 210.95
Weekly Target 313.95
Weekly Target 415.62
Weekly Target 518.62

Weekly price and volumes for Cleanspark Inc

Date Closing Open Range Volume
Thu 02 July 2026 12.62 (-22.43%) 16.23 12.28 - 16.95 0.666 times
Fri 26 June 2026 16.27 (-5.57%) 17.45 14.95 - 19.05 1.0345 times
Thu 18 June 2026 17.23 (4.55%) 17.03 16.74 - 18.10 0.686 times
Fri 12 June 2026 16.48 (5.57%) 15.72 14.63 - 17.25 1.0362 times
Fri 05 June 2026 15.61 (-14.56%) 17.94 14.59 - 19.17 1.1317 times
Fri 29 May 2026 18.27 (14.47%) 16.55 16.29 - 18.46 0.9545 times
Fri 22 May 2026 15.96 (21.65%) 12.80 12.64 - 16.66 1.386 times
Fri 15 May 2026 13.12 (-7.61%) 14.10 12.40 - 15.04 1.0679 times
Fri 08 May 2026 14.20 (16.68%) 12.53 12.12 - 14.63 1.047 times
Fri 01 May 2026 12.17 (-4.47%) 13.05 11.13 - 13.14 0.9901 times
Fri 24 April 2026 12.74 (6.43%) 11.59 11.37 - 13.23 1.0489 times

 weekly chart CleansparkInc

Monthly price and charts CleansparkInc

Strong monthly Stock price targets for CleansparkInc CLSK are 11.26 and 13.65

Monthly Target 110.8
Monthly Target 211.71
Monthly Target 313.19
Monthly Target 414.1
Monthly Target 515.58

Monthly price and volumes Cleanspark Inc

Date Closing Open Range Volume
Thu 02 July 2026 12.62 (-13.2%) 14.51 12.28 - 14.67 0.0679 times
Tue 30 June 2026 14.54 (-20.42%) 17.94 14.36 - 19.17 0.8105 times
Fri 29 May 2026 18.27 (45.81%) 12.83 12.12 - 18.46 0.895 times
Thu 30 April 2026 12.53 (47.24%) 8.76 8.12 - 13.23 0.8363 times
Tue 31 March 2026 8.51 (-14.47%) 9.64 8.00 - 10.85 0.7966 times
Fri 27 February 2026 9.95 (-15.82%) 10.79 7.76 - 12.00 1.0819 times
Fri 30 January 2026 11.82 (16.91%) 10.40 10.18 - 14.45 1.2376 times
Wed 31 December 2025 10.11 (-33.05%) 14.18 9.98 - 15.49 1.2101 times
Fri 28 November 2025 15.10 (-15.17%) 16.48 9.06 - 17.73 1.3076 times
Fri 31 October 2025 17.80 (22.76%) 15.08 14.25 - 23.61 1.7564 times
Tue 30 September 2025 14.50 (53.12%) 9.27 8.88 - 15.19 1.3742 times

 monthly chart CleansparkInc

Yearly price and charts CleansparkInc

Strong yearly Stock price targets for CleansparkInc CLSK are 10.19 and 21.6

Yearly Target 11.77
Yearly Target 27.2
Yearly Target 313.183333333333
Yearly Target 418.61
Yearly Target 524.59

Yearly price and volumes Cleanspark Inc

Date Closing Open Range Volume
Thu 02 July 2026 12.62 (24.83%) 10.40 7.76 - 19.17 0.8556 times
Wed 31 December 2025 10.11 (9.77%) 9.45 6.45 - 23.61 2.1347 times
Tue 31 December 2024 9.21 (-16.5%) 12.60 6.41 - 24.72 2.4772 times
Fri 29 December 2023 11.03 (440.69%) 2.10 1.98 - 13.56 0.9312 times
Fri 30 December 2022 2.04 (-78.57%) 9.73 1.74 - 13.91 0.192 times
Fri 31 December 2021 9.52 (-67.23%) 30.25 9.52 - 42.60 0.1714 times
Thu 31 December 2020 29.05 (0%) 5.29 0.97 - 30.75 0.2379 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of CleansparkInc

Tomorrow's movement Prediction of Cleanspark Inc CLSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cleanspark Inc CLSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cleanspark Inc CLSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.56

Munafa value: 25 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CleansparkInc (CLSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CleansparkInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CleansparkInc in short term and the sell signal is strong.

CleansparkInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CleansparkInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CleansparkInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.79 and CleansparkInc CLSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CleansparkInc CLSK stock. Volume based technical analysis of CleansparkInc CLSK stock is negative.

CleansparkInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cleanspark Inc CLSK

DMA (daily moving average) of Cleanspark Inc CLSK

DMA period DMA value
5 day DMA 14.48
12 day DMA 15.87
20 day DMA 16
35 day DMA 16.04
50 day DMA 15.11
100 day DMA 12.51
150 day DMA 12.5
200 day DMA 13.27

EMA (exponential moving average) of Cleanspark Inc CLSK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1514.9215.56
12 day EMA15.2415.7216.1
20 day EMA15.5915.916.14
35 day EMA15.2215.3715.47
50 day EMA14.7514.8414.89

SMA (simple moving average) of Cleanspark Inc CLSK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4815.1315.65
12 day SMA15.8716.2516.48
20 day SMA1616.2516.45
35 day SMA16.0416.0616.08
50 day SMA15.1115.0815.05
100 day SMA12.5112.4712.44
150 day SMA12.512.4812.45
200 day SMA13.2713.2613.24

Videos related to: CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top