ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CleansparkInc

Strong intraday Stock price targets for CleansparkInc are 13.72 and 15.67

Intraday Target 112.14
Intraday Target 213.34
Intraday Target 314.09
Intraday Target 415.29
Intraday Target 516.04

Daily price and volume Cleanspark Inc

Date Closing Open Range Volume
Thu 30 July 2026 14.54 (21.07%) 12.96 12.89 - 14.84 1.6621 times
Wed 29 July 2026 12.01 (-10.84%) 13.26 11.84 - 13.36 0.6682 times
Tue 28 July 2026 13.47 (-3.99%) 13.78 12.65 - 13.88 0.9547 times
Mon 27 July 2026 14.03 (-3.44%) 15.06 13.69 - 15.15 0.7104 times
Fri 24 July 2026 14.53 (-6.92%) 15.68 14.50 - 15.90 0.7415 times
Thu 23 July 2026 15.61 (1.83%) 15.23 14.93 - 16.10 1.0604 times
Wed 22 July 2026 15.33 (-0.26%) 15.16 14.88 - 15.68 0.7149 times
Tue 21 July 2026 15.37 (6.66%) 14.81 14.67 - 15.70 1.2545 times
Mon 20 July 2026 14.41 (10.59%) 13.50 13.43 - 15.12 1.3892 times
Fri 17 July 2026 13.03 (0.77%) 12.69 12.15 - 13.20 0.844 times
Thu 16 July 2026 12.93 (-8.56%) 13.99 12.76 - 14.20 1.1541 times

 Daily chart CleansparkInc

Weekly price and charts CleansparkInc

Strong weekly Stock price targets for CleansparkInc CLSK are 11.54 and 14.85

Weekly Target 110.53
Weekly Target 212.54
Weekly Target 313.843333333333
Weekly Target 415.85
Weekly Target 517.15

Weekly price and volumes for Cleanspark Inc

Date Closing Open Range Volume
Thu 30 July 2026 14.54 (0.07%) 15.06 11.84 - 15.15 0.8602 times
Fri 24 July 2026 14.53 (11.51%) 13.50 13.43 - 16.10 1.111 times
Fri 17 July 2026 13.03 (1.4%) 12.45 12.02 - 15.40 1.6677 times
Fri 10 July 2026 12.85 (1.82%) 13.10 11.91 - 13.97 0.6624 times
Thu 02 July 2026 12.62 (-22.43%) 16.23 12.28 - 16.95 0.689 times
Fri 26 June 2026 16.27 (-5.57%) 17.45 14.95 - 19.05 1.0701 times
Thu 18 June 2026 17.23 (4.55%) 17.03 16.74 - 18.10 0.7097 times
Fri 12 June 2026 16.48 (5.57%) 15.72 14.63 - 17.25 1.0719 times
Fri 05 June 2026 15.61 (-14.56%) 17.94 14.59 - 19.17 1.1707 times
Fri 29 May 2026 18.27 (14.47%) 16.55 16.29 - 18.46 0.9874 times
Fri 22 May 2026 15.96 (21.65%) 12.80 12.64 - 16.66 1.4338 times

 weekly chart CleansparkInc

Monthly price and charts CleansparkInc

Strong monthly Stock price targets for CleansparkInc CLSK are 13.19 and 17.45

Monthly Target 19.9
Monthly Target 212.22
Monthly Target 314.16
Monthly Target 416.48
Monthly Target 518.42

Monthly price and volumes Cleanspark Inc

Date Closing Open Range Volume
Thu 30 July 2026 14.54 (0%) 14.51 11.84 - 16.10 0.8052 times
Tue 30 June 2026 14.54 (-20.42%) 17.94 14.36 - 19.17 0.7503 times
Fri 29 May 2026 18.27 (45.81%) 12.83 12.12 - 18.46 0.8286 times
Thu 30 April 2026 12.53 (47.24%) 8.76 8.12 - 13.23 0.7742 times
Tue 31 March 2026 8.51 (-14.47%) 9.64 8.00 - 10.85 0.7375 times
Fri 27 February 2026 9.95 (-15.82%) 10.79 7.76 - 12.00 1.0016 times
Fri 30 January 2026 11.82 (16.91%) 10.40 10.18 - 14.45 1.1457 times
Wed 31 December 2025 10.11 (-33.05%) 14.18 9.98 - 15.49 1.1203 times
Fri 28 November 2025 15.10 (-15.17%) 16.48 9.06 - 17.73 1.2105 times
Fri 31 October 2025 17.80 (22.76%) 15.08 14.25 - 23.61 1.626 times
Tue 30 September 2025 14.50 (53.12%) 9.27 8.88 - 15.19 1.2722 times

 monthly chart CleansparkInc

Yearly price and charts CleansparkInc

Strong yearly Stock price targets for CleansparkInc CLSK are 11.15 and 22.56

Yearly Target 12.41
Yearly Target 28.48
Yearly Target 313.823333333333
Yearly Target 419.89
Yearly Target 525.23

Yearly price and volumes Cleanspark Inc

Date Closing Open Range Volume
Thu 30 July 2026 14.54 (43.82%) 10.40 7.76 - 19.17 0.959 times
Wed 31 December 2025 10.11 (9.77%) 9.45 6.45 - 23.61 2.0988 times
Tue 31 December 2024 9.21 (-16.5%) 12.60 6.41 - 24.72 2.4355 times
Fri 29 December 2023 11.03 (440.69%) 2.10 1.98 - 13.56 0.9155 times
Fri 30 December 2022 2.04 (-78.57%) 9.73 1.74 - 13.91 0.1888 times
Fri 31 December 2021 9.52 (-67.23%) 30.25 9.52 - 42.60 0.1685 times
Thu 31 December 2020 29.05 (0%) 5.29 0.97 - 30.75 0.2339 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of CleansparkInc

Tomorrow's movement Prediction of Cleanspark Inc CLSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cleanspark Inc CLSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cleanspark Inc CLSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cleanspark Inc CLSK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CleansparkInc (CLSK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CleansparkInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CleansparkInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CleansparkInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CleansparkInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CleansparkInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.36 and CleansparkInc CLSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CleansparkInc CLSK stock. Volume based technical analysis of CleansparkInc CLSK stock is negative.

CleansparkInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cleanspark Inc CLSK

DMA (daily moving average) of Cleanspark Inc CLSK

DMA period DMA value
5 day DMA 13.72
12 day DMA 14.12
20 day DMA 13.59
35 day DMA 14.7
50 day DMA 15.33
100 day DMA 13.22
150 day DMA 12.53
200 day DMA 13.22

EMA (exponential moving average) of Cleanspark Inc CLSK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8213.4614.18
12 day EMA13.9613.8514.19
20 day EMA14.1114.0614.28
35 day EMA14.4814.4814.63
50 day EMA15.0215.0415.16

SMA (simple moving average) of Cleanspark Inc CLSK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7213.9314.59
12 day SMA14.1214.0214.05
20 day SMA13.5913.5513.68
35 day SMA14.714.7414.87
50 day SMA15.3315.3115.33
100 day SMA13.2213.1713.16
150 day SMA12.5312.5212.51
200 day SMA13.2213.2413.27

Videos related to: CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top