Munafa Stock Market Course + Intraday & FNO calls 
CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CLSK
- Forcast & Targets CLSK
- CLSK Experts view
- Tomorrow's Movement CLSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleansparkInc
Strong intraday Stock price targets for CleansparkInc are 11.58 and 12.13
| Intraday Target 1 | 11.14 |
| Intraday Target 2 | 11.46 |
| Intraday Target 3 | 11.686666666667 |
| Intraday Target 4 | 12.01 |
| Intraday Target 5 | 12.24 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 11.79 (-3.83%) | 11.78 | 11.36 - 11.91 | 0.7419 times | Mon 27 April 2026 | 12.26 (-3.77%) | 13.05 | 11.97 - 13.14 | 0.8577 times | Fri 24 April 2026 | 12.74 (4.17%) | 12.31 | 12.17 - 13.23 | 1.2571 times | Thu 23 April 2026 | 12.23 (0.33%) | 12.06 | 11.76 - 12.55 | 1.1706 times | Wed 22 April 2026 | 12.19 (5.91%) | 12.00 | 11.87 - 12.63 | 1.0211 times | Tue 21 April 2026 | 11.51 (-4.4%) | 12.15 | 11.41 - 12.16 | 0.9013 times | Mon 20 April 2026 | 12.04 (0.58%) | 11.59 | 11.37 - 12.15 | 0.7485 times | Fri 17 April 2026 | 11.97 (4.72%) | 11.82 | 11.56 - 12.24 | 1.5358 times | Thu 16 April 2026 | 11.43 (1.51%) | 11.49 | 10.83 - 11.51 | 0.8506 times | Wed 15 April 2026 | 11.26 (0.09%) | 11.27 | 10.81 - 11.31 | 0.9154 times | Tue 14 April 2026 | 11.25 (4.55%) | 10.97 | 10.92 - 11.87 | 1.0555 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 10.69 and 12.47
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 12.096666666667 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 13.88 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 11.79 (-7.46%) | 13.05 | 11.36 - 13.14 | 0.3601 times | Fri 24 April 2026 | 12.74 (6.43%) | 11.59 | 11.37 - 13.23 | 1.1478 times | Fri 17 April 2026 | 11.97 (19.58%) | 9.79 | 9.65 - 12.24 | 1.249 times | Fri 10 April 2026 | 10.01 (13.88%) | 8.97 | 8.47 - 10.56 | 1.1022 times | Thu 02 April 2026 | 8.79 (1.38%) | 8.90 | 8.00 - 9.04 | 0.8267 times | Fri 27 March 2026 | 8.67 (-7.96%) | 9.40 | 8.40 - 10.35 | 1.1929 times | Fri 20 March 2026 | 9.42 (-3.48%) | 10.24 | 9.03 - 10.45 | 0.7717 times | Fri 13 March 2026 | 9.76 (5.86%) | 9.15 | 8.93 - 10.38 | 0.9743 times | Fri 06 March 2026 | 9.22 (-7.34%) | 9.64 | 9.12 - 10.85 | 1.1211 times | Fri 27 February 2026 | 9.95 (3.11%) | 9.40 | 9.29 - 11.06 | 1.2542 times | Fri 20 February 2026 | 9.65 (-2.03%) | 9.59 | 8.96 - 10.18 | 1.0789 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 9.96 and 15.07
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 11.046666666667 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 16.16 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 11.79 (38.54%) | 8.76 | 8.12 - 13.23 | 0.6365 times | Tue 31 March 2026 | 8.51 (-14.47%) | 9.64 | 8.00 - 10.85 | 0.6809 times | Fri 27 February 2026 | 9.95 (-15.82%) | 10.79 | 7.76 - 12.00 | 0.9774 times | Fri 30 January 2026 | 11.82 (16.91%) | 10.40 | 10.18 - 14.45 | 1.0578 times | Wed 31 December 2025 | 10.11 (-33.05%) | 14.18 | 9.98 - 15.49 | 1.0343 times | Fri 28 November 2025 | 15.10 (-15.17%) | 16.48 | 9.06 - 17.73 | 1.1176 times | Fri 31 October 2025 | 17.80 (22.76%) | 15.08 | 14.25 - 23.61 | 1.5346 times | Tue 30 September 2025 | 14.50 (53.12%) | 9.27 | 8.88 - 15.19 | 1.1745 times | Fri 29 August 2025 | 9.47 (-16.71%) | 10.80 | 8.97 - 11.44 | 0.747 times | Thu 31 July 2025 | 11.37 (3.08%) | 10.79 | 10.60 - 13.66 | 1.0396 times | Mon 30 June 2025 | 11.03 (27.81%) | 8.57 | 8.40 - 11.13 | 0.988 times |
Yearly price and charts CleansparkInc
Strong yearly Stock price targets for CleansparkInc CLSK are 9.78 and 16.47
| Yearly Target 1 | 4.64 |
| Yearly Target 2 | 8.22 |
| Yearly Target 3 | 11.333333333333 |
| Yearly Target 4 | 14.91 |
| Yearly Target 5 | 18.02 |
Yearly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 11.79 (16.62%) | 10.40 | 7.76 - 14.45 | 0.5996 times | Wed 31 December 2025 | 10.11 (9.77%) | 9.45 | 6.45 - 23.61 | 2.2179 times | Tue 31 December 2024 | 9.21 (-16.5%) | 12.60 | 6.41 - 24.72 | 2.578 times | Fri 29 December 2023 | 11.03 (440.69%) | 2.10 | 1.98 - 13.56 | 0.9797 times | Fri 30 December 2022 | 2.04 (-78.57%) | 9.73 | 1.74 - 13.91 | 0.2029 times | Fri 31 December 2021 | 9.52 (-67.23%) | 30.25 | 9.52 - 42.60 | 0.1785 times | Thu 31 December 2020 | 29.05 (0%) | 5.29 | 0.97 - 30.75 | 0.2434 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CleansparkInc
Tomorrow's movement Prediction of Cleanspark Inc CLSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cleanspark Inc CLSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cleanspark Inc CLSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cleanspark Inc CLSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.06
Munafa value: 49 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CleansparkInc (CLSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CleansparkInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CleansparkInc in short term and the buy signal is strong.
CleansparkInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CleansparkInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CleansparkInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.98 and CleansparkInc CLSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CleansparkInc CLSK stock. Volume based technical analysis of CleansparkInc CLSK stock is negative.
CleansparkInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 12.24 |
| 12 day DMA | 11.79 |
| 20 day DMA | 10.78 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.16 |
| 100 day DMA | 11.11 |
| 150 day DMA | 12.69 |
| 200 day DMA | 12.21 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 12.21 | 12.19 |
| 12 day EMA | 11.65 | 11.62 | 11.5 |
| 20 day EMA | 11.17 | 11.1 | 10.98 |
| 35 day EMA | 10.72 | 10.66 | 10.57 |
| 50 day EMA | 10.34 | 10.28 | 10.2 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.24 | 12.19 | 12.14 |
| 12 day SMA | 11.79 | 11.64 | 11.47 |
| 20 day SMA | 10.78 | 10.6 | 10.42 |
| 35 day SMA | 10.26 | 10.19 | 10.12 |
| 50 day SMA | 10.16 | 10.13 | 10.07 |
| 100 day SMA | 11.11 | 11.13 | 11.14 |
| 150 day SMA | 12.69 | 12.7 | 12.71 |
| 200 day SMA | 12.21 | 12.22 | 12.22 |
Videos related to: CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
