Munafa Stock Market Course + Intraday & FNO calls 
CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CLSK
- Forcast & Targets CLSK
- CLSK Experts view
- Tomorrow's Movement CLSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleansparkInc
Strong intraday Stock price targets for CleansparkInc are 14.18 and 15.63
| Intraday Target 1 | 13.93 |
| Intraday Target 2 | 14.42 |
| Intraday Target 3 | 15.383333333333 |
| Intraday Target 4 | 15.87 |
| Intraday Target 5 | 16.83 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14.90 (-6.64%) | 15.53 | 14.90 - 16.35 | 1.0914 times | Tue 09 June 2026 | 15.96 (-3.51%) | 16.63 | 15.13 - 17.25 | 1.0448 times | Mon 08 June 2026 | 16.54 (5.96%) | 15.72 | 15.58 - 16.93 | 0.8257 times | Fri 05 June 2026 | 15.61 (-6.97%) | 16.05 | 14.59 - 16.07 | 1.2054 times | Thu 04 June 2026 | 16.78 (-4.77%) | 17.01 | 16.33 - 17.33 | 0.7784 times | Wed 03 June 2026 | 17.62 (0.17%) | 17.34 | 17.33 - 18.27 | 0.9531 times | Tue 02 June 2026 | 17.59 (-6.54%) | 18.71 | 17.40 - 19.09 | 1.1384 times | Mon 01 June 2026 | 18.82 (3.01%) | 17.94 | 17.45 - 19.17 | 1.0556 times | Fri 29 May 2026 | 18.27 (0.72%) | 18.29 | 17.08 - 18.34 | 0.9231 times | Thu 28 May 2026 | 18.14 (0.61%) | 17.83 | 17.44 - 18.46 | 0.984 times | Wed 27 May 2026 | 18.03 (5.13%) | 17.20 | 16.65 - 18.26 | 1.0393 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 13.73 and 16.08
| Weekly Target 1 | 13.33 |
| Weekly Target 2 | 14.12 |
| Weekly Target 3 | 15.683333333333 |
| Weekly Target 4 | 16.47 |
| Weekly Target 5 | 18.03 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14.90 (-4.55%) | 15.72 | 14.90 - 17.25 | 0.6265 times | Fri 05 June 2026 | 15.61 (-14.56%) | 17.94 | 14.59 - 19.17 | 1.0852 times | Fri 29 May 2026 | 18.27 (14.47%) | 16.55 | 16.29 - 18.46 | 0.9153 times | Fri 22 May 2026 | 15.96 (21.65%) | 12.80 | 12.64 - 16.66 | 1.3291 times | Fri 15 May 2026 | 13.12 (-7.61%) | 14.10 | 12.40 - 15.04 | 1.0241 times | Fri 08 May 2026 | 14.20 (16.68%) | 12.53 | 12.12 - 14.63 | 1.0041 times | Fri 01 May 2026 | 12.17 (-4.47%) | 13.05 | 11.13 - 13.14 | 0.9495 times | Fri 24 April 2026 | 12.74 (6.43%) | 11.59 | 11.37 - 13.23 | 1.0059 times | Fri 17 April 2026 | 11.97 (19.58%) | 9.79 | 9.65 - 12.24 | 1.0945 times | Fri 10 April 2026 | 10.01 (13.88%) | 8.97 | 8.47 - 10.56 | 0.9659 times | Thu 02 April 2026 | 8.79 (1.38%) | 8.90 | 8.00 - 9.04 | 0.7245 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 12.46 and 17.04
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 16.22 |
| Monthly Target 4 | 17.85 |
| Monthly Target 5 | 20.8 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14.90 (-18.45%) | 17.94 | 14.59 - 19.17 | 0.3175 times | Fri 29 May 2026 | 18.27 (45.81%) | 12.83 | 12.12 - 18.46 | 0.8257 times | Thu 30 April 2026 | 12.53 (47.24%) | 8.76 | 8.12 - 13.23 | 0.7715 times | Tue 31 March 2026 | 8.51 (-14.47%) | 9.64 | 8.00 - 10.85 | 0.7349 times | Fri 27 February 2026 | 9.95 (-15.82%) | 10.79 | 7.76 - 12.00 | 0.9981 times | Fri 30 January 2026 | 11.82 (16.91%) | 10.40 | 10.18 - 14.45 | 1.1417 times | Wed 31 December 2025 | 10.11 (-33.05%) | 14.18 | 9.98 - 15.49 | 1.1164 times | Fri 28 November 2025 | 15.10 (-15.17%) | 16.48 | 9.06 - 17.73 | 1.2062 times | Fri 31 October 2025 | 17.80 (22.76%) | 15.08 | 14.25 - 23.61 | 1.6203 times | Tue 30 September 2025 | 14.50 (53.12%) | 9.27 | 8.88 - 15.19 | 1.2677 times | Fri 29 August 2025 | 9.47 (-16.71%) | 10.80 | 8.97 - 11.44 | 0.7718 times |
Yearly price and charts CleansparkInc
Strong yearly Stock price targets for CleansparkInc CLSK are 11.33 and 22.74
| Yearly Target 1 | 2.53 |
| Yearly Target 2 | 8.72 |
| Yearly Target 3 | 13.943333333333 |
| Yearly Target 4 | 20.13 |
| Yearly Target 5 | 25.35 |
Yearly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14.90 (47.38%) | 10.40 | 7.76 - 19.17 | 0.7848 times | Wed 31 December 2025 | 10.11 (9.77%) | 9.45 | 6.45 - 23.61 | 2.1593 times | Tue 31 December 2024 | 9.21 (-16.5%) | 12.60 | 6.41 - 24.72 | 2.5057 times | Fri 29 December 2023 | 11.03 (440.69%) | 2.10 | 1.98 - 13.56 | 0.9419 times | Fri 30 December 2022 | 2.04 (-78.57%) | 9.73 | 1.74 - 13.91 | 0.1942 times | Fri 31 December 2021 | 9.52 (-67.23%) | 30.25 | 9.52 - 42.60 | 0.1734 times | Thu 31 December 2020 | 29.05 (0%) | 5.29 | 0.97 - 30.75 | 0.2407 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CleansparkInc
Tomorrow's movement Prediction of Cleanspark Inc CLSK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cleanspark Inc CLSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cleanspark Inc CLSK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CleansparkInc (CLSK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CleansparkInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CleansparkInc in short term but the sell signal is initial and weak.
CleansparkInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CleansparkInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CleansparkInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.99 and CleansparkInc CLSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CleansparkInc CLSK stock. Volume based technical analysis of CleansparkInc CLSK stock is negative.
CleansparkInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 15.96 |
| 12 day DMA | 17.12 |
| 20 day DMA | 16.05 |
| 35 day DMA | 14.72 |
| 50 day DMA | 13.39 |
| 100 day DMA | 11.94 |
| 150 day DMA | 12.22 |
| 200 day DMA | 12.78 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.95 | 16.47 | 16.73 |
| 12 day EMA | 16.28 | 16.53 | 16.63 |
| 20 day EMA | 15.88 | 15.98 | 15.98 |
| 35 day EMA | 14.7 | 14.69 | 14.61 |
| 50 day EMA | 13.3 | 13.23 | 13.12 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.96 | 16.5 | 16.83 |
| 12 day SMA | 17.12 | 17.21 | 17.19 |
| 20 day SMA | 16.05 | 15.98 | 15.9 |
| 35 day SMA | 14.72 | 14.62 | 14.51 |
| 50 day SMA | 13.39 | 13.25 | 13.11 |
| 100 day SMA | 11.94 | 11.93 | 11.89 |
| 150 day SMA | 12.22 | 12.23 | 12.25 |
| 200 day SMA | 12.78 | 12.76 | 12.72 |
Videos related to: CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
