CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CLSK
- Forcast & Targets CLSK
- CLSK Experts view
- Tomorrow's Movement CLSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleansparkInc
Strong intraday Stock price targets for CleansparkInc are 9.58 and 10.58
| Intraday Target 1 | 8.82 |
| Intraday Target 2 | 9.33 |
| Intraday Target 3 | 9.8166666666667 |
| Intraday Target 4 | 10.33 |
| Intraday Target 5 | 10.82 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.85 (5.8%) | 9.73 | 9.30 - 10.30 | 0.916 times | Thu 12 February 2026 | 9.31 (-3.22%) | 9.67 | 9.17 - 9.75 | 0.6924 times | Wed 11 February 2026 | 9.62 (-4.18%) | 10.06 | 9.42 - 10.09 | 0.9682 times | Tue 10 February 2026 | 10.04 (-1.47%) | 9.95 | 9.75 - 10.42 | 0.782 times | Mon 09 February 2026 | 10.19 (1.19%) | 9.62 | 9.62 - 10.26 | 1.2454 times | Fri 06 February 2026 | 10.07 (21.77%) | 8.06 | 7.76 - 10.18 | 1.1918 times | Thu 05 February 2026 | 8.27 (-19.08%) | 9.62 | 8.26 - 10.00 | 1.3775 times | Wed 04 February 2026 | 10.22 (-10.04%) | 11.14 | 9.81 - 11.18 | 1.0704 times | Tue 03 February 2026 | 11.36 (2.62%) | 11.19 | 10.68 - 12.00 | 0.9724 times | Mon 02 February 2026 | 11.07 (-6.35%) | 10.79 | 10.49 - 11.53 | 0.7839 times | Fri 30 January 2026 | 11.82 (-6.12%) | 12.13 | 11.56 - 12.50 | 0.6792 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 9.51 and 10.76
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 9.8133333333333 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.85 (-2.18%) | 9.62 | 9.17 - 10.42 | 1.1281 times | Fri 06 February 2026 | 10.07 (-14.81%) | 10.79 | 7.76 - 12.00 | 1.3221 times | Fri 30 January 2026 | 11.82 (-13.66%) | 13.30 | 11.56 - 13.90 | 1.1655 times | Fri 23 January 2026 | 13.69 (2.32%) | 12.54 | 11.90 - 14.45 | 0.9409 times | Fri 16 January 2026 | 13.38 (15.05%) | 11.70 | 11.55 - 14.01 | 1.2939 times | Fri 09 January 2026 | 11.63 (0.69%) | 12.22 | 11.26 - 12.61 | 0.9439 times | Fri 02 January 2026 | 11.55 (5.77%) | 10.91 | 9.98 - 11.58 | 0.4798 times | Fri 26 December 2025 | 10.92 (-9.45%) | 12.26 | 10.84 - 13.06 | 0.5247 times | Fri 19 December 2025 | 12.06 (-14.04%) | 13.71 | 11.15 - 13.80 | 1.0588 times | Fri 12 December 2025 | 14.03 (2.33%) | 13.92 | 13.52 - 15.49 | 1.1423 times | Fri 05 December 2025 | 13.71 (-9.21%) | 14.18 | 13.51 - 15.26 | 1.3915 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 6.69 and 10.93
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 7.74 |
| Monthly Target 3 | 9.87 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 14.11 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.85 (-16.67%) | 10.79 | 7.76 - 12.00 | 0.5531 times | Fri 30 January 2026 | 11.82 (16.91%) | 10.40 | 10.18 - 14.45 | 1.0206 times | Wed 31 December 2025 | 10.11 (-33.05%) | 14.18 | 9.98 - 15.49 | 0.9979 times | Fri 28 November 2025 | 15.10 (-15.17%) | 16.48 | 9.06 - 17.73 | 1.0782 times | Fri 31 October 2025 | 17.80 (22.76%) | 15.08 | 14.25 - 23.61 | 1.4806 times | Tue 30 September 2025 | 14.50 (53.12%) | 9.27 | 8.88 - 15.19 | 1.1332 times | Fri 29 August 2025 | 9.47 (-16.71%) | 10.80 | 8.97 - 11.44 | 0.7207 times | Thu 31 July 2025 | 11.37 (3.08%) | 10.79 | 10.60 - 13.66 | 1.003 times | Mon 30 June 2025 | 11.03 (27.81%) | 8.57 | 8.40 - 11.13 | 0.9533 times | Fri 30 May 2025 | 8.63 (5.63%) | 8.63 | 7.82 - 11.04 | 1.0594 times | Wed 30 April 2025 | 8.17 (21.58%) | 6.78 | 6.45 - 9.28 | 0.8753 times |
Yearly price and charts CleansparkInc
Strong yearly Stock price targets for CleansparkInc CLSK are 5.46 and 12.15
| Yearly Target 1 | 4 |
| Yearly Target 2 | 6.92 |
| Yearly Target 3 | 10.686666666667 |
| Yearly Target 4 | 13.61 |
| Yearly Target 5 | 17.38 |
Yearly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.85 (-2.57%) | 10.40 | 7.76 - 14.45 | 0.3052 times | Wed 31 December 2025 | 10.11 (9.77%) | 9.45 | 6.45 - 23.61 | 2.32 times | Tue 31 December 2024 | 9.21 (-16.5%) | 12.60 | 6.41 - 24.72 | 2.6966 times | Fri 29 December 2023 | 11.03 (440.69%) | 2.10 | 1.98 - 13.56 | 1.0248 times | Fri 30 December 2022 | 2.04 (-78.57%) | 9.73 | 1.74 - 13.91 | 0.2122 times | Fri 31 December 2021 | 9.52 (-67.23%) | 30.25 | 9.52 - 42.60 | 0.1867 times | Thu 31 December 2020 | 29.05 (0%) | 5.29 | 0.97 - 30.75 | 0.2546 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CleansparkInc
Tomorrow's movement Prediction of Cleanspark Inc CLSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cleanspark Inc CLSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cleanspark Inc CLSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cleanspark Inc CLSK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 10 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CleansparkInc (CLSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CleansparkInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CleansparkInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CleansparkInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CleansparkInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CleansparkInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.94 and CleansparkInc CLSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CleansparkInc CLSK stock. Volume based technical analysis of CleansparkInc CLSK stock is negative.
CleansparkInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 10.37 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.57 |
| 50 day DMA | 12.05 |
| 100 day DMA | 13.95 |
| 150 day DMA | 12.9 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.75 | 9.97 |
| 12 day EMA | 10.38 | 10.48 | 10.69 |
| 20 day EMA | 10.9 | 11.01 | 11.19 |
| 35 day EMA | 11.52 | 11.62 | 11.76 |
| 50 day EMA | 11.95 | 12.04 | 12.15 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.85 | 9.64 |
| 12 day SMA | 10.37 | 10.67 | 11 |
| 20 day SMA | 11.47 | 11.62 | 11.82 |
| 35 day SMA | 11.57 | 11.62 | 11.7 |
| 50 day SMA | 12.05 | 12.13 | 12.22 |
| 100 day SMA | 13.95 | 13.99 | 14.03 |
| 150 day SMA | 12.9 | 12.92 | 12.94 |
| 200 day SMA | 12.13 | 12.12 | 12.12 |


