Munafa Stock Market Course + Intraday & FNO calls 
CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CLSK
- Forcast & Targets CLSK
- CLSK Experts view
- Tomorrow's Movement CLSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleansparkInc
Strong intraday Stock price targets for CleansparkInc are 12.51 and 13.6
| Intraday Target 1 | 11.69 |
| Intraday Target 2 | 12.23 |
| Intraday Target 3 | 12.783333333333 |
| Intraday Target 4 | 13.32 |
| Intraday Target 5 | 13.87 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.76 (-4.63%) | 12.54 | 12.25 - 13.34 | 0.9366 times | Fri 16 January 2026 | 13.38 (4.94%) | 12.88 | 12.75 - 13.79 | 1.0864 times | Thu 15 January 2026 | 12.75 (-4.35%) | 13.24 | 12.73 - 13.53 | 1.1391 times | Wed 14 January 2026 | 13.33 (6.3%) | 12.74 | 12.56 - 14.01 | 1.9534 times | Tue 13 January 2026 | 12.54 (4.94%) | 12.08 | 12.00 - 12.84 | 0.9183 times | Mon 12 January 2026 | 11.95 (2.75%) | 11.70 | 11.55 - 12.20 | 0.8556 times | Fri 09 January 2026 | 11.63 (-3%) | 12.02 | 11.55 - 12.36 | 0.7651 times | Thu 08 January 2026 | 11.99 (0.5%) | 11.80 | 11.59 - 12.31 | 0.8744 times | Wed 07 January 2026 | 11.93 (-0.67%) | 11.65 | 11.37 - 12.00 | 0.7278 times | Tue 06 January 2026 | 12.01 (-2.36%) | 12.17 | 11.26 - 12.61 | 0.7431 times | Mon 05 January 2026 | 12.30 (6.49%) | 12.22 | 11.99 - 12.55 | 1.2324 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 12.51 and 13.6
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 12.783333333333 |
| Weekly Target 4 | 13.32 |
| Weekly Target 5 | 13.87 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.76 (-4.63%) | 12.54 | 12.25 - 13.34 | 0.2149 times | Fri 16 January 2026 | 13.38 (15.05%) | 11.70 | 11.55 - 14.01 | 1.366 times | Fri 09 January 2026 | 11.63 (0.69%) | 12.22 | 11.26 - 12.61 | 0.9966 times | Fri 02 January 2026 | 11.55 (5.77%) | 10.91 | 9.98 - 11.58 | 0.5065 times | Fri 26 December 2025 | 10.92 (-9.45%) | 12.26 | 10.84 - 13.06 | 0.554 times | Fri 19 December 2025 | 12.06 (-14.04%) | 13.71 | 11.15 - 13.80 | 1.1179 times | Fri 12 December 2025 | 14.03 (2.33%) | 13.92 | 13.52 - 15.49 | 1.206 times | Fri 05 December 2025 | 13.71 (-9.21%) | 14.18 | 13.51 - 15.26 | 1.469 times | Fri 28 November 2025 | 15.10 (55.19%) | 10.05 | 10.02 - 15.54 | 1.4392 times | Fri 21 November 2025 | 9.73 (-11.22%) | 10.71 | 9.06 - 11.18 | 1.13 times | Fri 14 November 2025 | 10.96 (-29.7%) | 16.45 | 10.91 - 16.52 | 1.728 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 11.47 and 15.3
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 12.316666666667 |
| Monthly Target 4 | 14.45 |
| Monthly Target 5 | 16.15 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.76 (26.21%) | 10.40 | 10.18 - 14.01 | 0.5974 times | Wed 31 December 2025 | 10.11 (-33.05%) | 14.18 | 9.98 - 15.49 | 1.0087 times | Fri 28 November 2025 | 15.10 (-15.17%) | 16.48 | 9.06 - 17.73 | 1.09 times | Fri 31 October 2025 | 17.80 (22.76%) | 15.08 | 14.25 - 23.61 | 1.4967 times | Tue 30 September 2025 | 14.50 (53.12%) | 9.27 | 8.88 - 15.19 | 1.1455 times | Fri 29 August 2025 | 9.47 (-16.71%) | 10.80 | 8.97 - 11.44 | 0.7285 times | Thu 31 July 2025 | 11.37 (3.08%) | 10.79 | 10.60 - 13.66 | 1.0139 times | Mon 30 June 2025 | 11.03 (27.81%) | 8.57 | 8.40 - 11.13 | 0.9636 times | Fri 30 May 2025 | 8.63 (5.63%) | 8.63 | 7.82 - 11.04 | 1.0709 times | Wed 30 April 2025 | 8.17 (21.58%) | 6.78 | 6.45 - 9.28 | 0.8848 times | Mon 31 March 2025 | 6.72 (-15.89%) | 8.81 | 6.59 - 8.93 | 0.9453 times |
Yearly price and charts CleansparkInc
Strong yearly Stock price targets for CleansparkInc CLSK are 11.47 and 15.3
| Yearly Target 1 | 8.49 |
| Yearly Target 2 | 10.62 |
| Yearly Target 3 | 12.316666666667 |
| Yearly Target 4 | 14.45 |
| Yearly Target 5 | 16.15 |
Yearly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.76 (26.21%) | 10.40 | 10.18 - 14.01 | 0.1178 times | Wed 31 December 2025 | 10.11 (9.77%) | 9.45 | 6.45 - 23.61 | 2.3849 times | Tue 31 December 2024 | 9.21 (-16.5%) | 12.60 | 6.41 - 24.72 | 2.7721 times | Fri 29 December 2023 | 11.03 (440.69%) | 2.10 | 1.98 - 13.56 | 1.0535 times | Fri 30 December 2022 | 2.04 (-78.57%) | 9.73 | 1.74 - 13.91 | 0.2181 times | Fri 31 December 2021 | 9.52 (-67.23%) | 30.25 | 9.52 - 42.60 | 0.1919 times | Thu 31 December 2020 | 29.05 (0%) | 5.29 | 0.97 - 30.75 | 0.2617 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CleansparkInc
Tomorrow's movement Prediction of Cleanspark Inc CLSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cleanspark Inc CLSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cleanspark Inc CLSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CleansparkInc (CLSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CleansparkInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CleansparkInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CleansparkInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CleansparkInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CleansparkInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.58 and CleansparkInc CLSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CleansparkInc CLSK stock. Volume based technical analysis of CleansparkInc CLSK stock is negative.
CleansparkInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 12.34 |
| 20 day DMA | 11.87 |
| 35 day DMA | 12.63 |
| 50 day DMA | 12.53 |
| 100 day DMA | 13.81 |
| 150 day DMA | 12.84 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.84 | 12.57 |
| 12 day EMA | 12.43 | 12.37 | 12.19 |
| 20 day EMA | 12.35 | 12.31 | 12.2 |
| 35 day EMA | 12.53 | 12.52 | 12.47 |
| 50 day EMA | 12.95 | 12.96 | 12.94 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 12.79 | 12.44 |
| 12 day SMA | 12.34 | 12.12 | 11.87 |
| 20 day SMA | 11.87 | 11.79 | 11.69 |
| 35 day SMA | 12.63 | 12.65 | 12.61 |
| 50 day SMA | 12.53 | 12.6 | 12.66 |
| 100 day SMA | 13.81 | 13.78 | 13.74 |
| 150 day SMA | 12.84 | 12.82 | 12.8 |
| 200 day SMA | 11.8 | 11.78 | 11.75 |
Videos related to: CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
