ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong intraday Stock price targets for CleanEnergy are 2.04 and 2.1

Intraday Target 11.99
Intraday Target 22.02
Intraday Target 32.05
Intraday Target 42.08
Intraday Target 52.11

Daily price and volume Clean Energy

Date Closing Open Range Volume
Fri 22 May 2026 2.05 (0.99%) 2.03 2.02 - 2.08 0.9807 times
Thu 21 May 2026 2.03 (2.01%) 2.01 1.99 - 2.05 0.7971 times
Wed 20 May 2026 1.99 (-1%) 2.00 1.97 - 2.03 1.198 times
Tue 19 May 2026 2.01 (-1.95%) 2.07 1.99 - 2.07 0.6432 times
Mon 18 May 2026 2.05 (0.49%) 2.05 2.01 - 2.08 0.7902 times
Fri 15 May 2026 2.04 (-0.49%) 2.05 2.00 - 2.08 0.8825 times
Thu 14 May 2026 2.05 (0%) 2.05 2.03 - 2.08 0.8124 times
Wed 13 May 2026 2.05 (-0.49%) 2.05 2.01 - 2.09 1.2161 times
Tue 12 May 2026 2.06 (-0.48%) 2.10 2.03 - 2.11 1.1232 times
Mon 11 May 2026 2.07 (-6.33%) 2.19 2.06 - 2.22 1.5566 times
Fri 08 May 2026 2.21 (-4.33%) 2.25 2.08 - 2.26 1.8632 times

Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 2 and 2.11

Weekly Target 11.92
Weekly Target 21.99
Weekly Target 32.0333333333333
Weekly Target 42.1
Weekly Target 52.14

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Fri 22 May 2026 2.05 (0.49%) 2.05 1.97 - 2.08 0.8508 times
Fri 15 May 2026 2.04 (-7.69%) 2.19 2.00 - 2.22 1.0789 times
Fri 08 May 2026 2.21 (-5.15%) 2.32 2.08 - 2.43 1.1944 times
Fri 01 May 2026 2.33 (2.19%) 2.27 2.20 - 2.34 0.7247 times
Fri 24 April 2026 2.28 (1.33%) 2.24 2.21 - 2.57 0.9921 times
Fri 17 April 2026 2.25 (-0.44%) 2.27 2.17 - 2.34 0.9445 times
Fri 10 April 2026 2.26 (-9.6%) 2.49 2.25 - 2.57 0.9115 times
Thu 02 April 2026 2.50 (-3.47%) 2.61 2.30 - 2.71 0.9504 times
Fri 27 March 2026 2.59 (22.75%) 2.13 2.11 - 2.60 1.3033 times
Fri 20 March 2026 2.11 (-3.21%) 2.18 2.04 - 2.21 1.0494 times
Fri 13 March 2026 2.18 (-8.4%) 2.38 2.13 - 2.43 0.7186 times

weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 1.78 and 2.24

Monthly Target 11.69
Monthly Target 21.87
Monthly Target 32.15
Monthly Target 42.33
Monthly Target 52.61

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Fri 22 May 2026 2.05 (-10.87%) 2.31 1.97 - 2.43 0.784 times
Thu 30 April 2026 2.30 (-7.26%) 2.44 2.17 - 2.57 0.8855 times
Tue 31 March 2026 2.48 (9.73%) 2.28 2.04 - 2.71 1.1237 times
Fri 27 February 2026 2.26 (2.73%) 2.16 2.16 - 2.84 0.9309 times
Fri 30 January 2026 2.20 (4.76%) 2.12 2.08 - 2.37 0.7176 times
Wed 31 December 2025 2.10 (-3.67%) 2.15 2.07 - 2.38 0.8794 times
Fri 28 November 2025 2.18 (-23.78%) 2.81 2.08 - 2.86 0.9557 times
Fri 31 October 2025 2.86 (10.85%) 2.55 2.52 - 3.11 1.1088 times
Tue 30 September 2025 2.58 (-1.9%) 2.57 2.36 - 2.88 1.073 times
Fri 29 August 2025 2.63 (29.56%) 2.02 1.94 - 2.70 1.5413 times
Thu 31 July 2025 2.03 (4.1%) 1.94 1.91 - 2.27 1.5587 times

monthly chart CleanEnergy

Yearly price and charts CleanEnergy

Strong yearly Stock price targets for CleanEnergy CLNE are 1.58 and 2.45

Yearly Target 11.42
Yearly Target 21.73
Yearly Target 32.2866666666667
Yearly Target 42.6
Yearly Target 53.16

Yearly price and volumes Clean Energy

Date Closing Open Range Volume
Fri 22 May 2026 2.05 (-2.38%) 2.12 1.97 - 2.84 0.2004 times
Wed 31 December 2025 2.10 (-16.33%) 2.55 1.30 - 3.67 0.8754 times
Tue 31 December 2024 2.51 (-34.46%) 3.79 2.17 - 3.94 0.6666 times
Fri 29 December 2023 3.83 (-26.35%) 5.29 3.03 - 6.10 0.7968 times
Fri 30 December 2022 5.20 (-15.17%) 6.20 4.02 - 8.65 1.3464 times
Fri 31 December 2021 6.13 (-22.01%) 7.95 5.85 - 19.79 3.6621 times
Thu 31 December 2020 7.86 (235.9%) 2.39 1.05 - 10.75 1.0466 times
Tue 31 December 2019 2.34 (36.05%) 1.71 1.68 - 3.47 0.3205 times
Mon 31 December 2018 1.72 (-17.7%) 2.03 1.31 - 4.05 0.5676 times
Wed 27 December 2017 2.09 (-26.92%) 2.92 1.96 - 3.29 0.5175 times
Fri 30 December 2016 2.86 (0%) 2.86 2.65 - 4.80 0.6614 times

Indicator Analysis of CleanEnergy

Tomorrow's movement Prediction of Clean Energy CLNE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clean Energy CLNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CleanEnergy (CLNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CleanEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CleanEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CleanEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CleanEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CleanEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.04 and CleanEnergy CLNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CleanEnergy CLNE stock. Volume based technical analysis of CleanEnergy CLNE stock is negative.

CleanEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.08
20 day DMA 2.16
35 day DMA 2.24
50 day DMA 2.26
100 day DMA 2.3
150 day DMA 2.34
200 day DMA 2.38

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.032.03
12 day EMA2.082.092.1
20 day EMA2.132.142.15
35 day EMA2.212.222.23
50 day EMA2.242.252.26

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.022.03
12 day SMA2.082.092.12
20 day SMA2.162.182.19
35 day SMA2.242.262.27
50 day SMA2.262.272.27
100 day SMA2.32.32.3
150 day SMA2.342.342.35
200 day SMA2.382.382.38

Videos related to: CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top