ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong intraday Stock price targets for CleanEnergy are 1.92 and 1.97

Intraday Target 11.87
Intraday Target 21.91
Intraday Target 31.9233333333333
Intraday Target 41.96
Intraday Target 51.97

Daily price and volume Clean Energy

Date Closing Open Range Volume
Fri 31 July 2026 1.94 (0.52%) 1.93 1.89 - 1.94 0.964 times
Thu 30 July 2026 1.93 (2.12%) 1.90 1.90 - 1.95 0.6261 times
Wed 29 July 2026 1.89 (-1.05%) 1.92 1.88 - 1.95 0.6594 times
Tue 28 July 2026 1.91 (-2.55%) 1.97 1.89 - 1.98 0.7255 times
Mon 27 July 2026 1.96 (-3.45%) 2.01 1.93 - 2.04 0.8485 times
Fri 24 July 2026 2.03 (-2.87%) 2.09 2.01 - 2.09 0.8819 times
Thu 23 July 2026 2.09 (-1.42%) 2.13 2.08 - 2.18 1.1582 times
Wed 22 July 2026 2.12 (0%) 2.14 2.11 - 2.17 0.6578 times
Tue 21 July 2026 2.12 (-2.3%) 2.13 2.05 - 2.20 1.5607 times
Mon 20 July 2026 2.17 (-8.82%) 2.33 2.16 - 2.36 1.9178 times
Fri 17 July 2026 2.38 (0.85%) 2.36 2.34 - 2.42 0.8696 times

Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 1.83 and 1.99

Weekly Target 11.79
Weekly Target 21.87
Weekly Target 31.9533333333333
Weekly Target 42.03
Weekly Target 52.11

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Fri 31 July 2026 1.94 (-4.43%) 2.01 1.88 - 2.04 0.6897 times
Fri 24 July 2026 2.03 (-14.71%) 2.33 2.01 - 2.36 1.1141 times
Fri 17 July 2026 2.38 (8.68%) 2.21 2.20 - 2.50 1.2573 times
Fri 10 July 2026 2.19 (6.83%) 2.03 1.96 - 2.27 1.4403 times
Thu 02 July 2026 2.05 (10.22%) 1.85 1.85 - 2.11 1.0104 times
Fri 26 June 2026 1.86 (0%) 1.87 1.66 - 1.88 1.3436 times
Thu 18 June 2026 1.86 (-2.62%) 1.90 1.85 - 1.93 0.9047 times
Fri 12 June 2026 1.91 (-1.04%) 1.97 1.88 - 2.03 0.7079 times
Fri 05 June 2026 1.93 (-5.85%) 2.08 1.92 - 2.15 0.9152 times
Fri 29 May 2026 2.05 (0%) 2.03 2.00 - 2.13 0.6168 times
Fri 22 May 2026 2.05 (0.49%) 2.05 1.97 - 2.08 0.7939 times

weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 1.6 and 2.22

Monthly Target 11.49
Monthly Target 21.71
Monthly Target 32.1066666666667
Monthly Target 42.33
Monthly Target 52.73

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Fri 31 July 2026 1.94 (-5.37%) 2.04 1.88 - 2.50 1.2622 times
Tue 30 June 2026 2.05 (0%) 2.08 1.66 - 2.15 1.1414 times
Fri 29 May 2026 2.05 (-10.87%) 2.31 1.97 - 2.43 0.9476 times
Thu 30 April 2026 2.30 (-7.26%) 2.44 2.17 - 2.57 0.8919 times
Tue 31 March 2026 2.48 (9.73%) 2.28 2.04 - 2.71 1.1317 times
Fri 27 February 2026 2.26 (2.73%) 2.16 2.16 - 2.84 0.9375 times
Fri 30 January 2026 2.20 (4.76%) 2.12 2.08 - 2.37 0.7227 times
Wed 31 December 2025 2.10 (-3.67%) 2.15 2.07 - 2.38 0.8857 times
Fri 28 November 2025 2.18 (-23.78%) 2.81 2.08 - 2.86 0.9626 times
Fri 31 October 2025 2.86 (10.85%) 2.55 2.52 - 3.11 1.1167 times
Tue 30 September 2025 2.58 (-1.9%) 2.57 2.36 - 2.88 1.0806 times

monthly chart CleanEnergy

Yearly price and charts CleanEnergy

Strong yearly Stock price targets for CleanEnergy CLNE are 1.21 and 2.39

Yearly Target 10.97
Yearly Target 21.45
Yearly Target 32.1466666666667
Yearly Target 42.63
Yearly Target 53.33

Yearly price and volumes Clean Energy

Date Closing Open Range Volume
Fri 31 July 2026 1.94 (-7.62%) 2.12 1.66 - 2.84 0.3115 times
Wed 31 December 2025 2.10 (-16.33%) 2.55 1.30 - 3.67 0.8655 times
Tue 31 December 2024 2.51 (-34.46%) 3.79 2.17 - 3.94 0.6591 times
Fri 29 December 2023 3.83 (-26.35%) 5.29 3.03 - 6.10 0.7878 times
Fri 30 December 2022 5.20 (-15.17%) 6.20 4.02 - 8.65 1.3311 times
Fri 31 December 2021 6.13 (-22.01%) 7.95 5.85 - 19.79 3.6205 times
Thu 31 December 2020 7.86 (235.9%) 2.39 1.05 - 10.75 1.0348 times
Tue 31 December 2019 2.34 (36.05%) 1.71 1.68 - 3.47 0.3168 times
Mon 31 December 2018 1.72 (-17.7%) 2.03 1.31 - 4.05 0.5612 times
Wed 27 December 2017 2.09 (-26.92%) 2.92 1.96 - 3.29 0.5117 times
Fri 30 December 2016 2.86 (0%) 3.19 2.70 - 4.80 0.5177 times

Indicator Analysis of CleanEnergy

Tomorrow's movement Prediction of Clean Energy CLNE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clean Energy CLNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CleanEnergy (CLNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CleanEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CleanEnergy in short term and the sell signal is strong.

CleanEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CleanEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CleanEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.04 and CleanEnergy CLNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CleanEnergy CLNE stock. Volume based technical analysis of CleanEnergy CLNE stock is negative.

CleanEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 1.93
12 day DMA 2.08
20 day DMA 2.14
35 day DMA 2.03
50 day DMA 2.03
100 day DMA 2.15
150 day DMA 2.21
200 day DMA 2.27

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.961.98
12 day EMA2.022.042.06
20 day EMA2.052.062.07
35 day EMA2.062.072.08
50 day EMA2.022.022.02

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.941.98
12 day SMA2.082.112.14
20 day SMA2.142.142.15
35 day SMA2.032.032.03
50 day SMA2.032.032.03
100 day SMA2.152.162.16
150 day SMA2.212.212.21
200 day SMA2.272.272.28

Videos related to: CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top