Munafa Stock Market Course + Intraday & FNO calls 
CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- IntraDay predictions, targets, What to do CLNE
- Forcast & Targets CLNE
- CLNE Experts view
- Tomorrow's Movement CLNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleanEnergy
Strong intraday Stock price targets for CleanEnergy are 2.27 and 2.39
| Intraday Target 1 | 2.17 |
| Intraday Target 2 | 2.25 |
| Intraday Target 3 | 2.2933333333333 |
| Intraday Target 4 | 2.37 |
| Intraday Target 5 | 2.41 |
Daily price and volume Clean Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.32 (1.75%) | 2.26 | 2.22 - 2.34 | 1.397 times | Tue 09 December 2025 | 2.28 (2.24%) | 2.23 | 2.22 - 2.29 | 0.8637 times | Mon 08 December 2025 | 2.23 (-2.62%) | 2.29 | 2.22 - 2.29 | 0.5922 times | Fri 05 December 2025 | 2.29 (-2.55%) | 2.35 | 2.28 - 2.38 | 0.8864 times | Thu 04 December 2025 | 2.35 (2.17%) | 2.28 | 2.26 - 2.36 | 0.868 times | Wed 03 December 2025 | 2.30 (3.14%) | 2.23 | 2.23 - 2.32 | 1.0223 times | Tue 02 December 2025 | 2.23 (1.36%) | 2.19 | 2.16 - 2.23 | 0.9376 times | Mon 01 December 2025 | 2.20 (0.92%) | 2.15 | 2.13 - 2.25 | 1.4686 times | Fri 28 November 2025 | 2.18 (1.4%) | 2.14 | 2.13 - 2.20 | 0.8104 times | Wed 26 November 2025 | 2.15 (0.94%) | 2.11 | 2.10 - 2.15 | 1.1537 times | Tue 25 November 2025 | 2.13 (-0.47%) | 2.14 | 2.08 - 2.14 | 0.9877 times |
Weekly price and charts CleanEnergy
Strong weekly Stock price targets for CleanEnergy CLNE are 2.27 and 2.39
| Weekly Target 1 | 2.17 |
| Weekly Target 2 | 2.25 |
| Weekly Target 3 | 2.2933333333333 |
| Weekly Target 4 | 2.37 |
| Weekly Target 5 | 2.41 |
Weekly price and volumes for Clean Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.32 (1.31%) | 2.29 | 2.22 - 2.34 | 0.51 times | Fri 05 December 2025 | 2.29 (5.05%) | 2.15 | 2.13 - 2.38 | 0.9265 times | Fri 28 November 2025 | 2.18 (1.4%) | 2.13 | 2.08 - 2.20 | 0.7887 times | Fri 21 November 2025 | 2.15 (-3.15%) | 2.21 | 2.09 - 2.25 | 1.2019 times | Fri 14 November 2025 | 2.22 (-7.11%) | 2.41 | 2.14 - 2.45 | 1.0928 times | Fri 07 November 2025 | 2.39 (-16.43%) | 2.81 | 2.17 - 2.86 | 1.5993 times | Fri 31 October 2025 | 2.86 (0%) | 2.85 | 2.82 - 2.88 | 0.1946 times | Fri 31 October 2025 | 2.86 (-6.54%) | 3.10 | 2.81 - 3.11 | 1.0625 times | Fri 24 October 2025 | 3.06 (9.29%) | 2.80 | 2.68 - 3.07 | 1.1032 times | Fri 17 October 2025 | 2.80 (10.24%) | 2.60 | 2.59 - 3.00 | 1.5206 times | Fri 10 October 2025 | 2.54 (-6.62%) | 2.84 | 2.52 - 2.91 | 1.0185 times |
Monthly price and charts CleanEnergy
Strong monthly Stock price targets for CleanEnergy CLNE are 2.23 and 2.48
| Monthly Target 1 | 2.03 |
| Monthly Target 2 | 2.17 |
| Monthly Target 3 | 2.2766666666667 |
| Monthly Target 4 | 2.42 |
| Monthly Target 5 | 2.53 |
Monthly price and volumes Clean Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.32 (6.42%) | 2.15 | 2.13 - 2.38 | 0.2016 times | Fri 28 November 2025 | 2.18 (-23.78%) | 2.81 | 2.08 - 2.86 | 0.6571 times | Fri 31 October 2025 | 2.86 (10.85%) | 2.55 | 2.52 - 3.11 | 0.7896 times | Tue 30 September 2025 | 2.58 (-1.9%) | 2.57 | 2.36 - 2.88 | 0.7377 times | Fri 29 August 2025 | 2.63 (29.56%) | 2.02 | 1.94 - 2.70 | 1.0936 times | Thu 31 July 2025 | 2.03 (4.1%) | 1.94 | 1.91 - 2.27 | 1.0716 times | Mon 30 June 2025 | 1.95 (8.94%) | 1.81 | 1.69 - 2.04 | 1.273 times | Fri 30 May 2025 | 1.79 (23.45%) | 1.45 | 1.44 - 2.13 | 1.7633 times | Wed 30 April 2025 | 1.45 (-6.45%) | 1.56 | 1.30 - 1.60 | 1.1915 times | Mon 31 March 2025 | 1.55 (-24.02%) | 2.06 | 1.52 - 2.14 | 1.221 times | Fri 28 February 2025 | 2.04 (-38.37%) | 3.17 | 1.81 - 3.67 | 1.6377 times |
Yearly price and charts CleanEnergy
Strong yearly Stock price targets for CleanEnergy CLNE are 0.63 and 3
| Yearly Target 1 | 0.06 |
| Yearly Target 2 | 1.19 |
| Yearly Target 3 | 2.43 |
| Yearly Target 4 | 3.56 |
| Yearly Target 5 | 4.8 |
Yearly price and volumes Clean Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.32 (-7.57%) | 2.55 | 1.30 - 3.67 | 0.8053 times | Tue 31 December 2024 | 2.51 (-34.46%) | 3.79 | 2.17 - 3.94 | 0.6311 times | Fri 29 December 2023 | 3.83 (-26.35%) | 5.29 | 3.03 - 6.10 | 0.7595 times | Fri 30 December 2022 | 5.20 (-15.17%) | 6.20 | 4.02 - 8.65 | 1.3164 times | Fri 31 December 2021 | 6.13 (-22.01%) | 7.95 | 5.85 - 19.79 | 3.4514 times | Thu 31 December 2020 | 7.86 (235.9%) | 2.39 | 1.05 - 10.75 | 0.9752 times | Tue 31 December 2019 | 2.34 (36.05%) | 1.71 | 1.68 - 3.47 | 0.2986 times | Mon 31 December 2018 | 1.72 (-17.7%) | 2.03 | 1.31 - 4.05 | 0.5289 times | Wed 27 December 2017 | 2.09 (-26.92%) | 2.92 | 1.96 - 3.29 | 0.4822 times | Fri 30 December 2016 | 2.86 (-20.56%) | 3.58 | 2.15 - 4.80 | 0.7515 times | Thu 31 December 2015 | 3.60 (0%) | 5.33 | 3.21 - 6.44 | 0.138 times |
Indicator Analysis of CleanEnergy
Tomorrow's movement Prediction of Clean Energy CLNE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clean Energy CLNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clean Energy CLNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CleanEnergy (CLNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CleanEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CleanEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CleanEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CleanEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CleanEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.25 and CleanEnergy CLNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CleanEnergy CLNE stock. Volume based technical analysis of CleanEnergy CLNE stock is negative.
CleanEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Energy CLNE
DMA (daily moving average) of Clean Energy CLNE
| DMA period | DMA value |
| 5 day DMA | 2.29 |
| 12 day DMA | 2.23 |
| 20 day DMA | 2.21 |
| 35 day DMA | 2.42 |
| 50 day DMA | 2.51 |
| 100 day DMA | 2.46 |
| 150 day DMA | 2.29 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of Clean Energy CLNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.29 | 2.27 | 2.26 |
| 12 day EMA | 2.26 | 2.25 | 2.25 |
| 20 day EMA | 2.29 | 2.29 | 2.29 |
| 35 day EMA | 2.37 | 2.37 | 2.38 |
| 50 day EMA | 2.5 | 2.51 | 2.52 |
SMA (simple moving average) of Clean Energy CLNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.29 | 2.29 | 2.28 |
| 12 day SMA | 2.23 | 2.22 | 2.21 |
| 20 day SMA | 2.21 | 2.21 | 2.21 |
| 35 day SMA | 2.42 | 2.43 | 2.45 |
| 50 day SMA | 2.51 | 2.52 | 2.53 |
| 100 day SMA | 2.46 | 2.46 | 2.46 |
| 150 day SMA | 2.29 | 2.28 | 2.28 |
| 200 day SMA | 2.13 | 2.13 | 2.13 |
Videos related to: CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
