Munafa Stock Market Course + Intraday & FNO calls 
CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- IntraDay predictions, targets, What to do CLNE
- Forcast & Targets CLNE
- CLNE Experts view
- Tomorrow's Movement CLNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleanEnergy
Strong intraday Stock price targets for CleanEnergy are 1.96 and 2.08
| Intraday Target 1 | 1.93 |
| Intraday Target 2 | 1.99 |
| Intraday Target 3 | 2.05 |
| Intraday Target 4 | 2.11 |
| Intraday Target 5 | 2.17 |
Daily price and volume Clean Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.05 (-0.97%) | 2.06 | 1.99 - 2.11 | 0.6249 times | Wed 01 July 2026 | 2.07 (0.98%) | 2.04 | 2.01 - 2.10 | 0.9107 times | Tue 30 June 2026 | 2.05 (7.89%) | 1.89 | 1.88 - 2.10 | 1.2458 times | Mon 29 June 2026 | 1.90 (2.15%) | 1.85 | 1.85 - 1.95 | 0.8609 times | Fri 26 June 2026 | 1.86 (3.33%) | 1.83 | 1.81 - 1.88 | 0.8886 times | Thu 25 June 2026 | 1.80 (4.05%) | 1.70 | 1.69 - 1.83 | 0.7859 times | Wed 24 June 2026 | 1.73 (0%) | 1.71 | 1.66 - 1.80 | 1.6066 times | Tue 23 June 2026 | 1.73 (-3.35%) | 1.78 | 1.72 - 1.80 | 0.7414 times | Mon 22 June 2026 | 1.79 (-3.76%) | 1.87 | 1.78 - 1.88 | 0.8209 times | Thu 18 June 2026 | 1.86 (-1.06%) | 1.88 | 1.85 - 1.90 | 1.5144 times | Wed 17 June 2026 | 1.88 (-0.53%) | 1.88 | 1.87 - 1.93 | 0.5378 times |
Weekly price and charts CleanEnergy
Strong weekly Stock price targets for CleanEnergy CLNE are 1.95 and 2.21
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.9 |
| Weekly Target 3 | 2.0033333333333 |
| Weekly Target 4 | 2.16 |
| Weekly Target 5 | 2.26 |
Weekly price and volumes for Clean Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.05 (10.22%) | 1.85 | 1.85 - 2.11 | 1.1116 times | Fri 26 June 2026 | 1.86 (0%) | 1.87 | 1.66 - 1.88 | 1.4781 times | Thu 18 June 2026 | 1.86 (-2.62%) | 1.90 | 1.85 - 1.93 | 0.9953 times | Fri 12 June 2026 | 1.91 (-1.04%) | 1.97 | 1.88 - 2.03 | 0.7788 times | Fri 05 June 2026 | 1.93 (-5.85%) | 2.08 | 1.92 - 2.15 | 1.0068 times | Fri 29 May 2026 | 2.05 (0%) | 2.03 | 2.00 - 2.13 | 0.6786 times | Fri 22 May 2026 | 2.05 (0.49%) | 2.05 | 1.97 - 2.08 | 0.8734 times | Fri 15 May 2026 | 2.04 (-7.69%) | 2.19 | 2.00 - 2.22 | 1.1074 times | Fri 08 May 2026 | 2.21 (-5.15%) | 2.32 | 2.08 - 2.43 | 1.226 times | Fri 01 May 2026 | 2.33 (2.19%) | 2.27 | 2.20 - 2.34 | 0.7439 times | Fri 24 April 2026 | 2.28 (1.33%) | 2.24 | 2.21 - 2.57 | 1.0184 times |
Monthly price and charts CleanEnergy
Strong monthly Stock price targets for CleanEnergy CLNE are 2.02 and 2.14
| Monthly Target 1 | 1.93 |
| Monthly Target 2 | 1.99 |
| Monthly Target 3 | 2.05 |
| Monthly Target 4 | 2.11 |
| Monthly Target 5 | 2.17 |
Monthly price and volumes Clean Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.05 (0%) | 2.04 | 1.99 - 2.11 | 0.1233 times | Tue 30 June 2026 | 2.05 (0%) | 2.08 | 1.66 - 2.15 | 1.2902 times | Fri 29 May 2026 | 2.05 (-10.87%) | 2.31 | 1.97 - 2.43 | 1.0712 times | Thu 30 April 2026 | 2.30 (-7.26%) | 2.44 | 2.17 - 2.57 | 1.0081 times | Tue 31 March 2026 | 2.48 (9.73%) | 2.28 | 2.04 - 2.71 | 1.2792 times | Fri 27 February 2026 | 2.26 (2.73%) | 2.16 | 2.16 - 2.84 | 1.0597 times | Fri 30 January 2026 | 2.20 (4.76%) | 2.12 | 2.08 - 2.37 | 0.8169 times | Wed 31 December 2025 | 2.10 (-3.67%) | 2.15 | 2.07 - 2.38 | 1.0011 times | Fri 28 November 2025 | 2.18 (-23.78%) | 2.81 | 2.08 - 2.86 | 1.088 times | Fri 31 October 2025 | 2.86 (10.85%) | 2.55 | 2.52 - 3.11 | 1.2622 times | Tue 30 September 2025 | 2.58 (-1.9%) | 2.57 | 2.36 - 2.88 | 1.2215 times |
Yearly price and charts CleanEnergy
Strong yearly Stock price targets for CleanEnergy CLNE are 1.27 and 2.45
| Yearly Target 1 | 1 |
| Yearly Target 2 | 1.53 |
| Yearly Target 3 | 2.1833333333333 |
| Yearly Target 4 | 2.71 |
| Yearly Target 5 | 3.36 |
Yearly price and volumes Clean Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.05 (-2.38%) | 2.12 | 1.66 - 2.84 | 0.2618 times | Wed 31 December 2025 | 2.10 (-16.33%) | 2.55 | 1.30 - 3.67 | 0.87 times | Tue 31 December 2024 | 2.51 (-34.46%) | 3.79 | 2.17 - 3.94 | 0.6625 times | Fri 29 December 2023 | 3.83 (-26.35%) | 5.29 | 3.03 - 6.10 | 0.7918 times | Fri 30 December 2022 | 5.20 (-15.17%) | 6.20 | 4.02 - 8.65 | 1.338 times | Fri 31 December 2021 | 6.13 (-22.01%) | 7.95 | 5.85 - 19.79 | 3.6391 times | Thu 31 December 2020 | 7.86 (235.9%) | 2.39 | 1.05 - 10.75 | 1.0401 times | Tue 31 December 2019 | 2.34 (36.05%) | 1.71 | 1.68 - 3.47 | 0.3185 times | Mon 31 December 2018 | 1.72 (-17.7%) | 2.03 | 1.31 - 4.05 | 0.5641 times | Wed 27 December 2017 | 2.09 (-26.92%) | 2.92 | 1.96 - 3.29 | 0.5143 times | Fri 30 December 2016 | 2.86 (0%) | 2.90 | 2.65 - 4.80 | 0.583 times |
Indicator Analysis of CleanEnergy
Tomorrow's movement Prediction of Clean Energy CLNE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clean Energy CLNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clean Energy CLNE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Clean Energy CLNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.87
Munafa value: 61 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CleanEnergy (CLNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CleanEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CleanEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CleanEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CleanEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CleanEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and CleanEnergy CLNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CleanEnergy CLNE stock. Volume based technical analysis of CleanEnergy CLNE stock is negative.
CleanEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Energy CLNE
DMA (daily moving average) of Clean Energy CLNE
| DMA period | DMA value |
| 5 day DMA | 1.99 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.91 |
| 35 day DMA | 1.97 |
| 50 day DMA | 2.06 |
| 100 day DMA | 2.23 |
| 150 day DMA | 2.23 |
| 200 day DMA | 2.32 |
EMA (exponential moving average) of Clean Energy CLNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.99 | 1.96 | 1.91 |
| 12 day EMA | 1.94 | 1.92 | 1.89 |
| 20 day EMA | 1.94 | 1.93 | 1.92 |
| 35 day EMA | 1.99 | 1.99 | 1.98 |
| 50 day EMA | 2.07 | 2.07 | 2.07 |
SMA (simple moving average) of Clean Energy CLNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.99 | 1.94 | 1.87 |
| 12 day SMA | 1.88 | 1.87 | 1.86 |
| 20 day SMA | 1.91 | 1.91 | 1.91 |
| 35 day SMA | 1.97 | 1.97 | 1.97 |
| 50 day SMA | 2.06 | 2.07 | 2.07 |
| 100 day SMA | 2.23 | 2.23 | 2.23 |
| 150 day SMA | 2.23 | 2.23 | 2.23 |
| 200 day SMA | 2.32 | 2.32 | 2.32 |
Videos related to: CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
