ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong intraday Stock price targets for CleanEnergy are 2.09 and 2.18

Intraday Target 12.07
Intraday Target 22.11
Intraday Target 32.1633333333333
Intraday Target 42.2
Intraday Target 52.25

Daily price and volume Clean Energy

Date Closing Open Range Volume
Tue 20 January 2026 2.14 (-3.6%) 2.20 2.13 - 2.22 1.2947 times
Fri 16 January 2026 2.22 (0.91%) 2.20 2.17 - 2.24 1.2082 times
Thu 15 January 2026 2.20 (-2.22%) 2.24 2.20 - 2.25 0.8767 times
Wed 14 January 2026 2.25 (1.35%) 2.23 2.21 - 2.30 1.0885 times
Tue 13 January 2026 2.22 (3.26%) 2.15 2.15 - 2.22 0.7615 times
Mon 12 January 2026 2.15 (0.94%) 2.13 2.08 - 2.16 1.1558 times
Fri 09 January 2026 2.13 (-2.29%) 2.19 2.11 - 2.23 1.023 times
Thu 08 January 2026 2.18 (1.4%) 2.15 2.12 - 2.21 0.8192 times
Wed 07 January 2026 2.15 (-0.92%) 2.17 2.12 - 2.21 0.9144 times
Tue 06 January 2026 2.17 (-0.91%) 2.14 2.14 - 2.21 0.8581 times
Mon 05 January 2026 2.19 (1.39%) 2.18 2.11 - 2.24 1.5681 times

Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 2.09 and 2.18

Weekly Target 12.07
Weekly Target 22.11
Weekly Target 32.1633333333333
Weekly Target 42.2
Weekly Target 52.25

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Tue 20 January 2026 2.14 (-3.6%) 2.20 2.13 - 2.22 0.2523 times
Fri 16 January 2026 2.22 (4.23%) 2.13 2.08 - 2.30 0.992 times
Fri 09 January 2026 2.13 (-1.39%) 2.18 2.11 - 2.24 1.01 times
Fri 02 January 2026 2.16 (-0.46%) 2.15 2.07 - 2.19 0.9035 times
Fri 26 December 2025 2.17 (-2.69%) 2.24 2.15 - 2.29 0.9347 times
Fri 19 December 2025 2.23 (-1.33%) 2.27 2.20 - 2.33 1.3489 times
Fri 12 December 2025 2.26 (-1.31%) 2.29 2.22 - 2.36 1.0762 times
Fri 05 December 2025 2.29 (5.05%) 2.15 2.13 - 2.38 1.1061 times
Fri 28 November 2025 2.18 (1.4%) 2.13 2.08 - 2.20 0.9415 times
Fri 21 November 2025 2.15 (-3.15%) 2.21 2.09 - 2.25 1.4349 times
Fri 14 November 2025 2.22 (-7.11%) 2.41 2.14 - 2.45 1.3046 times

weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 2.11 and 2.33

Monthly Target 11.95
Monthly Target 22.05
Monthly Target 32.1733333333333
Monthly Target 42.27
Monthly Target 52.39

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Tue 20 January 2026 2.14 (1.9%) 2.12 2.08 - 2.30 0.3077 times
Wed 31 December 2025 2.10 (-3.67%) 2.15 2.07 - 2.38 0.6382 times
Fri 28 November 2025 2.18 (-23.78%) 2.81 2.08 - 2.86 0.6936 times
Fri 31 October 2025 2.86 (10.85%) 2.55 2.52 - 3.11 0.8335 times
Tue 30 September 2025 2.58 (-1.9%) 2.57 2.36 - 2.88 0.7787 times
Fri 29 August 2025 2.63 (29.56%) 2.02 1.94 - 2.70 1.1544 times
Thu 31 July 2025 2.03 (4.1%) 1.94 1.91 - 2.27 1.1312 times
Mon 30 June 2025 1.95 (8.94%) 1.81 1.69 - 2.04 1.3438 times
Fri 30 May 2025 1.79 (23.45%) 1.45 1.44 - 2.13 1.8613 times
Wed 30 April 2025 1.45 (-6.45%) 1.56 1.30 - 1.60 1.2578 times
Mon 31 March 2025 1.55 (-24.02%) 2.06 1.52 - 2.14 1.2888 times

monthly chart CleanEnergy

Yearly price and charts CleanEnergy

Strong yearly Stock price targets for CleanEnergy CLNE are 2.11 and 2.33

Yearly Target 11.95
Yearly Target 22.05
Yearly Target 32.1733333333333
Yearly Target 42.27
Yearly Target 52.39

Yearly price and volumes Clean Energy

Date Closing Open Range Volume
Tue 20 January 2026 2.14 (1.9%) 2.12 2.08 - 2.30 0.0192 times
Wed 31 December 2025 2.10 (-16.33%) 2.55 1.30 - 3.67 0.8932 times
Tue 31 December 2024 2.51 (-34.46%) 3.79 2.17 - 3.94 0.6792 times
Fri 29 December 2023 3.83 (-26.35%) 5.29 3.03 - 6.10 0.8174 times
Fri 30 December 2022 5.20 (-15.17%) 6.20 4.02 - 8.65 1.4168 times
Fri 31 December 2021 6.13 (-22.01%) 7.95 5.85 - 19.79 3.7148 times
Thu 31 December 2020 7.86 (235.9%) 2.39 1.05 - 10.75 1.0496 times
Tue 31 December 2019 2.34 (36.05%) 1.71 1.68 - 3.47 0.3214 times
Mon 31 December 2018 1.72 (-17.7%) 2.03 1.31 - 4.05 0.5693 times
Wed 27 December 2017 2.09 (-26.92%) 2.92 1.96 - 3.29 0.519 times
Fri 30 December 2016 2.86 (-20.56%) 3.58 2.15 - 4.80 0.8089 times

Indicator Analysis of CleanEnergy

Tomorrow's movement Prediction of Clean Energy CLNE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clean Energy CLNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Clean Energy CLNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.15

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CleanEnergy (CLNE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CleanEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CleanEnergy in short term but the buy signal is initial and weak.

CleanEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CleanEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CleanEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.18 and CleanEnergy CLNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CleanEnergy CLNE stock. Volume based technical analysis of CleanEnergy CLNE stock is negative.

CleanEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.18
20 day DMA 2.18
35 day DMA 2.22
50 day DMA 2.21
100 day DMA 2.45
150 day DMA 2.35
200 day DMA 2.17

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.212.2
12 day EMA2.182.192.19
20 day EMA2.192.22.2
35 day EMA2.222.232.23
50 day EMA2.262.272.27

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.212.19
12 day SMA2.182.182.17
20 day SMA2.182.182.18
35 day SMA2.222.222.21
50 day SMA2.212.222.23
100 day SMA2.452.452.46
150 day SMA2.352.342.34
200 day SMA2.172.172.17

Videos related to: CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top