ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong intraday Stock price targets for CleanEnergy are 2.37 and 2.49

Intraday Target 12.27
Intraday Target 22.34
Intraday Target 32.3866666666667
Intraday Target 42.46
Intraday Target 52.51

Daily price and volume Clean Energy

Date Closing Open Range Volume
Mon 04 May 2026 2.42 (3.86%) 2.32 2.31 - 2.43 1.0467 times
Fri 01 May 2026 2.33 (1.3%) 2.31 2.26 - 2.34 1.0473 times
Thu 30 April 2026 2.30 (0.44%) 2.27 2.24 - 2.30 0.7743 times
Wed 29 April 2026 2.29 (3.62%) 2.22 2.20 - 2.29 0.836 times
Tue 28 April 2026 2.21 (0%) 2.25 2.20 - 2.28 0.7864 times
Mon 27 April 2026 2.21 (-3.07%) 2.27 2.21 - 2.31 0.7795 times
Fri 24 April 2026 2.28 (-4.6%) 2.39 2.27 - 2.42 0.7133 times
Thu 23 April 2026 2.39 (-3.63%) 2.44 2.34 - 2.57 1.5473 times
Wed 22 April 2026 2.48 (3.77%) 2.37 2.36 - 2.49 1.3323 times
Tue 21 April 2026 2.39 (3.02%) 2.34 2.34 - 2.42 1.1369 times
Mon 20 April 2026 2.32 (3.11%) 2.24 2.21 - 2.33 1.0521 times

Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 2.37 and 2.49

Weekly Target 12.27
Weekly Target 22.34
Weekly Target 32.3866666666667
Weekly Target 42.46
Weekly Target 52.51

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Mon 04 May 2026 2.42 (3.86%) 2.32 2.31 - 2.43 0.2035 times
Fri 01 May 2026 2.33 (2.19%) 2.27 2.20 - 2.34 0.8211 times
Fri 24 April 2026 2.28 (1.33%) 2.24 2.21 - 2.57 1.1241 times
Fri 17 April 2026 2.25 (-0.44%) 2.27 2.17 - 2.34 1.0701 times
Fri 10 April 2026 2.26 (-9.6%) 2.49 2.25 - 2.57 1.0328 times
Thu 02 April 2026 2.50 (-3.47%) 2.61 2.30 - 2.71 1.0768 times
Fri 27 March 2026 2.59 (22.75%) 2.13 2.11 - 2.60 1.4767 times
Fri 20 March 2026 2.11 (-3.21%) 2.18 2.04 - 2.21 1.189 times
Fri 13 March 2026 2.18 (-8.4%) 2.38 2.13 - 2.43 0.8142 times
Fri 06 March 2026 2.38 (5.31%) 2.28 2.17 - 2.42 1.1916 times
Fri 27 February 2026 2.26 (-13.41%) 2.59 2.25 - 2.62 1.103 times

weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 2.34 and 2.51

Monthly Target 12.2
Monthly Target 22.31
Monthly Target 32.37
Monthly Target 42.48
Monthly Target 52.54

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Mon 04 May 2026 2.42 (5.22%) 2.31 2.26 - 2.43 0.0905 times
Thu 30 April 2026 2.30 (-7.26%) 2.44 2.17 - 2.57 0.9399 times
Tue 31 March 2026 2.48 (9.73%) 2.28 2.04 - 2.71 1.1927 times
Fri 27 February 2026 2.26 (2.73%) 2.16 2.16 - 2.84 1.0211 times
Fri 30 January 2026 2.20 (4.76%) 2.12 2.08 - 2.37 0.7617 times
Wed 31 December 2025 2.10 (-3.67%) 2.15 2.07 - 2.38 0.9334 times
Fri 28 November 2025 2.18 (-23.78%) 2.81 2.08 - 2.86 1.0144 times
Fri 31 October 2025 2.86 (10.85%) 2.55 2.52 - 3.11 1.219 times
Tue 30 September 2025 2.58 (-1.9%) 2.57 2.36 - 2.88 1.1389 times
Fri 29 August 2025 2.63 (29.56%) 2.02 1.94 - 2.70 1.6884 times
Thu 31 July 2025 2.03 (4.1%) 1.94 1.91 - 2.27 1.6544 times

monthly chart CleanEnergy

Yearly price and charts CleanEnergy

Strong yearly Stock price targets for CleanEnergy CLNE are 2.23 and 3.03

Yearly Target 11.63
Yearly Target 22.03
Yearly Target 32.4333333333333
Yearly Target 42.83
Yearly Target 53.23

Yearly price and volumes Clean Energy

Date Closing Open Range Volume
Mon 04 May 2026 2.42 (15.24%) 2.12 2.04 - 2.84 0.1682 times
Wed 31 December 2025 2.10 (-16.33%) 2.55 1.30 - 3.67 0.8799 times
Tue 31 December 2024 2.51 (-34.46%) 3.79 2.17 - 3.94 0.6691 times
Fri 29 December 2023 3.83 (-26.35%) 5.29 3.03 - 6.10 0.8052 times
Fri 30 December 2022 5.20 (-15.17%) 6.20 4.02 - 8.65 1.3957 times
Fri 31 December 2021 6.13 (-22.01%) 7.95 5.85 - 19.79 3.6593 times
Thu 31 December 2020 7.86 (235.9%) 2.39 1.05 - 10.75 1.0339 times
Tue 31 December 2019 2.34 (36.05%) 1.71 1.68 - 3.47 0.3166 times
Mon 31 December 2018 1.72 (-17.7%) 2.03 1.31 - 4.05 0.5608 times
Wed 27 December 2017 2.09 (-26.92%) 2.92 1.96 - 3.29 0.5113 times
Fri 30 December 2016 2.86 (0%) 2.51 2.49 - 4.80 0.7065 times

Indicator Analysis of CleanEnergy

Tomorrow's movement Prediction of Clean Energy CLNE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clean Energy CLNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clean Energy CLNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Clean Energy CLNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.41

Munafa value: 70 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CleanEnergy (CLNE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CleanEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CleanEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CleanEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CleanEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CleanEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.35 and CleanEnergy CLNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CleanEnergy CLNE stock. Volume based technical analysis of CleanEnergy CLNE stock is negative.

CleanEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.32
20 day DMA 2.33
35 day DMA 2.33
50 day DMA 2.33
100 day DMA 2.32
150 day DMA 2.39
200 day DMA 2.39

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.32.29
12 day EMA2.332.312.31
20 day EMA2.332.322.32
35 day EMA2.342.342.34
50 day EMA2.362.362.36

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.272.26
12 day SMA2.322.312.31
20 day SMA2.332.332.34
35 day SMA2.332.322.32
50 day SMA2.332.342.34
100 day SMA2.322.322.32
150 day SMA2.392.392.39
200 day SMA2.392.392.39

Videos related to: CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top