Munafa Stock Market Course + Intraday & FNO calls 
ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCO
- Forcast & Targets CHSCO
- CHSCO Experts view
- Tomorrow's Movement CHSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 26.23 and 26.48
| Intraday Target 1 | 26.03 |
| Intraday Target 2 | 26.17 |
| Intraday Target 3 | 26.283333333333 |
| Intraday Target 4 | 26.42 |
| Intraday Target 5 | 26.53 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 26.30 (0.27%) | 26.15 | 26.15 - 26.40 | 0.7925 times | Fri 08 May 2026 | 26.23 (0.34%) | 26.16 | 26.11 - 26.32 | 0.6963 times | Thu 07 May 2026 | 26.14 (0.04%) | 26.12 | 26.12 - 26.25 | 0.7192 times | Wed 06 May 2026 | 26.13 (0.04%) | 26.11 | 26.11 - 26.24 | 0.8612 times | Tue 05 May 2026 | 26.12 (-0.04%) | 26.12 | 26.08 - 26.19 | 1.0169 times | Mon 04 May 2026 | 26.13 (-0.11%) | 26.10 | 26.04 - 26.17 | 0.5314 times | Fri 01 May 2026 | 26.16 (0.11%) | 26.18 | 26.11 - 26.19 | 0.623 times | Thu 30 April 2026 | 26.13 (-0.11%) | 26.19 | 26.10 - 26.29 | 3.2112 times | Wed 29 April 2026 | 26.16 (-0.08%) | 26.23 | 26.09 - 26.27 | 0.9574 times | Tue 28 April 2026 | 26.18 (-0.11%) | 26.18 | 26.18 - 26.30 | 0.5909 times | Mon 27 April 2026 | 26.21 (-0.72%) | 26.28 | 26.18 - 26.40 | 0.4672 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 26.23 and 26.48
| Weekly Target 1 | 26.03 |
| Weekly Target 2 | 26.17 |
| Weekly Target 3 | 26.283333333333 |
| Weekly Target 4 | 26.42 |
| Weekly Target 5 | 26.53 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 26.30 (0.27%) | 26.15 | 26.15 - 26.40 | 0.1828 times | Fri 08 May 2026 | 26.23 (0.27%) | 26.10 | 26.04 - 26.32 | 0.8824 times | Fri 01 May 2026 | 26.16 (-0.91%) | 26.28 | 26.09 - 26.40 | 1.3495 times | Fri 24 April 2026 | 26.40 (0.61%) | 26.35 | 26.10 - 26.40 | 0.5728 times | Fri 17 April 2026 | 26.24 (0.27%) | 26.27 | 26.19 - 26.40 | 0.8306 times | Fri 10 April 2026 | 26.17 (0.46%) | 26.18 | 26.01 - 26.33 | 1.0747 times | Thu 02 April 2026 | 26.05 (0.23%) | 26.07 | 25.73 - 26.15 | 2.6979 times | Fri 27 March 2026 | 25.99 (-0.12%) | 26.00 | 25.90 - 26.28 | 0.5844 times | Fri 20 March 2026 | 26.02 (-1.89%) | 26.55 | 25.90 - 26.61 | 0.9543 times | Fri 13 March 2026 | 26.52 (0.53%) | 26.30 | 26.25 - 26.57 | 0.8708 times | Fri 06 March 2026 | 26.38 (1.27%) | 26.05 | 26.05 - 26.38 | 0.6478 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 26.17 and 26.53
| Monthly Target 1 | 25.89 |
| Monthly Target 2 | 26.09 |
| Monthly Target 3 | 26.246666666667 |
| Monthly Target 4 | 26.45 |
| Monthly Target 5 | 26.61 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 26.30 (0.65%) | 26.18 | 26.04 - 26.40 | 0.3059 times | Thu 30 April 2026 | 26.13 (1.55%) | 25.85 | 25.85 - 26.40 | 1.0555 times | Tue 31 March 2026 | 25.73 (-1.23%) | 26.05 | 25.73 - 26.61 | 1.3331 times | Fri 27 February 2026 | 26.05 (-0.53%) | 26.19 | 25.87 - 26.48 | 1.267 times | Fri 30 January 2026 | 26.19 (0.81%) | 26.02 | 25.95 - 26.67 | 1.0526 times | Wed 31 December 2025 | 25.98 (-1.18%) | 26.29 | 25.72 - 26.53 | 1.5676 times | Fri 28 November 2025 | 26.29 (-0.42%) | 26.36 | 26.20 - 26.77 | 0.7597 times | Fri 31 October 2025 | 26.40 (-0.75%) | 26.76 | 26.31 - 27.03 | 0.9646 times | Tue 30 September 2025 | 26.60 (0.3%) | 26.45 | 26.45 - 27.16 | 0.7691 times | Fri 29 August 2025 | 26.52 (-0.71%) | 26.70 | 26.47 - 27.14 | 0.9247 times | Thu 31 July 2025 | 26.71 (3.09%) | 25.97 | 25.97 - 26.79 | 1.2592 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCO are 26.02 and 26.96
| Yearly Target 1 | 25.29 |
| Yearly Target 2 | 25.8 |
| Yearly Target 3 | 26.233333333333 |
| Yearly Target 4 | 26.74 |
| Yearly Target 5 | 27.17 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 26.30 (1.23%) | 26.02 | 25.73 - 26.67 | 0.3615 times | Wed 31 December 2025 | 25.98 (-3.99%) | 27.00 | 25.61 - 27.35 | 1.1703 times | Tue 31 December 2024 | 27.06 (2.04%) | 26.28 | 25.75 - 27.73 | 0.8956 times | Fri 29 December 2023 | 26.52 (3.67%) | 25.59 | 25.43 - 27.27 | 1.0245 times | Fri 30 December 2022 | 25.58 (-10.09%) | 28.40 | 25.11 - 28.42 | 1.1574 times | Fri 31 December 2021 | 28.45 (-1.15%) | 28.67 | 27.59 - 29.39 | 1.0786 times | Thu 31 December 2020 | 28.78 (5.65%) | 27.31 | 19.59 - 28.93 | 1.1598 times | Tue 31 December 2019 | 27.24 (5.99%) | 25.69 | 25.69 - 28.38 | 1.1755 times | Mon 31 December 2018 | 25.70 (-11.9%) | 28.86 | 24.89 - 29.83 | 0.9327 times | Wed 27 December 2017 | 29.17 (3.22%) | 28.65 | 28.15 - 29.97 | 1.044 times | Fri 30 December 2016 | 28.26 (0%) | 27.85 | 27.83 - 31.88 | 1.5072 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.16 and ChsInc CHSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 26.18 |
| 12 day DMA | 26.19 |
| 20 day DMA | 26.21 |
| 35 day DMA | 26.14 |
| 50 day DMA | 26.18 |
| 100 day DMA | 26.18 |
| 150 day DMA | 26.3 |
| 200 day DMA | 26.42 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.21 | 26.17 | 26.14 |
| 12 day EMA | 26.19 | 26.17 | 26.16 |
| 20 day EMA | 26.19 | 26.18 | 26.18 |
| 35 day EMA | 26.21 | 26.2 | 26.2 |
| 50 day EMA | 26.19 | 26.19 | 26.19 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.18 | 26.15 | 26.14 |
| 12 day SMA | 26.19 | 26.19 | 26.19 |
| 20 day SMA | 26.21 | 26.21 | 26.21 |
| 35 day SMA | 26.14 | 26.13 | 26.13 |
| 50 day SMA | 26.18 | 26.18 | 26.18 |
| 100 day SMA | 26.18 | 26.19 | 26.19 |
| 150 day SMA | 26.3 | 26.3 | 26.31 |
| 200 day SMA | 26.42 | 26.42 | 26.42 |
Videos related to: ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
