Munafa Stock Market Course + Intraday & FNO calls 
ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCO
- Forcast & Targets CHSCO
- CHSCO Experts view
- Tomorrow's Movement CHSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 26.18 and 26.31
| Intraday Target 1 | 26.15 |
| Intraday Target 2 | 26.2 |
| Intraday Target 3 | 26.283333333333 |
| Intraday Target 4 | 26.33 |
| Intraday Target 5 | 26.41 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.24 (0.04%) | 26.37 | 26.24 - 26.37 | 0.3272 times | Thu 16 April 2026 | 26.23 (-0.46%) | 26.37 | 26.21 - 26.37 | 0.5824 times | Wed 15 April 2026 | 26.35 (-0.04%) | 26.37 | 26.25 - 26.39 | 1.3145 times | Tue 14 April 2026 | 26.36 (0.61%) | 26.27 | 26.20 - 26.40 | 1.6694 times | Mon 13 April 2026 | 26.20 (0.11%) | 26.27 | 26.19 - 26.33 | 0.4659 times | Fri 10 April 2026 | 26.17 (-0.11%) | 26.20 | 26.11 - 26.29 | 0.6545 times | Thu 09 April 2026 | 26.20 (0.58%) | 26.19 | 26.12 - 26.33 | 3.0505 times | Wed 08 April 2026 | 26.05 (-0.08%) | 26.15 | 26.04 - 26.15 | 0.4714 times | Tue 07 April 2026 | 26.07 (-0.15%) | 26.05 | 26.01 - 26.12 | 0.9872 times | Mon 06 April 2026 | 26.11 (0.23%) | 26.18 | 26.07 - 26.18 | 0.477 times | Thu 02 April 2026 | 26.05 (0.19%) | 25.91 | 25.91 - 26.06 | 0.5491 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 26.11 and 26.32
| Weekly Target 1 | 26.07 |
| Weekly Target 2 | 26.15 |
| Weekly Target 3 | 26.276666666667 |
| Weekly Target 4 | 26.36 |
| Weekly Target 5 | 26.49 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.24 (0.27%) | 26.27 | 26.19 - 26.40 | 0.7112 times | Fri 10 April 2026 | 26.17 (0.46%) | 26.18 | 26.01 - 26.33 | 0.9203 times | Thu 02 April 2026 | 26.05 (0.23%) | 26.07 | 25.73 - 26.15 | 2.3102 times | Fri 27 March 2026 | 25.99 (-0.12%) | 26.00 | 25.90 - 26.28 | 0.5004 times | Fri 20 March 2026 | 26.02 (-1.89%) | 26.55 | 25.90 - 26.61 | 0.8171 times | Fri 13 March 2026 | 26.52 (0.53%) | 26.30 | 26.25 - 26.57 | 0.7456 times | Fri 06 March 2026 | 26.38 (1.27%) | 26.05 | 26.05 - 26.38 | 0.5547 times | Fri 27 February 2026 | 26.05 (-0.72%) | 26.20 | 25.87 - 26.26 | 2.3048 times | Fri 20 February 2026 | 26.24 (-0.68%) | 26.48 | 26.02 - 26.48 | 1.0596 times | Fri 13 February 2026 | 26.42 (0%) | 26.34 | 26.34 - 26.47 | 0.076 times | Fri 13 February 2026 | 26.42 (0.3%) | 26.41 | 26.31 - 26.47 | 0.3221 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 26.05 and 26.6
| Monthly Target 1 | 25.61 |
| Monthly Target 2 | 25.93 |
| Monthly Target 3 | 26.163333333333 |
| Monthly Target 4 | 26.48 |
| Monthly Target 5 | 26.71 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.24 (1.98%) | 25.85 | 25.85 - 26.40 | 0.5533 times | Tue 31 March 2026 | 25.73 (-1.23%) | 26.05 | 25.73 - 26.61 | 1.2182 times | Fri 27 February 2026 | 26.05 (-0.53%) | 26.19 | 25.87 - 26.48 | 1.1784 times | Fri 30 January 2026 | 26.19 (0.81%) | 26.02 | 25.95 - 26.67 | 0.9619 times | Wed 31 December 2025 | 25.98 (-1.18%) | 26.29 | 25.72 - 26.53 | 1.4326 times | Fri 28 November 2025 | 26.29 (-0.42%) | 26.36 | 26.20 - 26.77 | 0.6943 times | Fri 31 October 2025 | 26.40 (-0.75%) | 26.76 | 26.31 - 27.03 | 1.0059 times | Tue 30 September 2025 | 26.60 (0.3%) | 26.45 | 26.45 - 27.16 | 0.7028 times | Fri 29 August 2025 | 26.52 (-0.71%) | 26.70 | 26.47 - 27.14 | 1.1019 times | Thu 31 July 2025 | 26.71 (3.09%) | 25.97 | 25.97 - 26.79 | 1.1507 times | Mon 30 June 2025 | 25.91 (-4.36%) | 27.00 | 25.82 - 27.35 | 2.2486 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCO are 25.99 and 26.93
| Yearly Target 1 | 25.27 |
| Yearly Target 2 | 25.76 |
| Yearly Target 3 | 26.213333333333 |
| Yearly Target 4 | 26.7 |
| Yearly Target 5 | 27.15 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.24 (1%) | 26.02 | 25.73 - 26.67 | 0.3052 times | Wed 31 December 2025 | 25.98 (-3.99%) | 27.00 | 25.61 - 27.35 | 1.1965 times | Tue 31 December 2024 | 27.06 (2.04%) | 26.28 | 25.75 - 27.73 | 0.9053 times | Fri 29 December 2023 | 26.52 (3.67%) | 25.59 | 25.43 - 27.27 | 1.0645 times | Fri 30 December 2022 | 25.58 (-10.09%) | 28.40 | 25.11 - 28.42 | 1.1799 times | Fri 31 December 2021 | 28.45 (-1.15%) | 28.67 | 27.59 - 29.39 | 1.0846 times | Thu 31 December 2020 | 28.78 (5.65%) | 27.31 | 19.59 - 28.93 | 1.1469 times | Tue 31 December 2019 | 27.24 (5.99%) | 25.69 | 25.69 - 28.38 | 1.1624 times | Mon 31 December 2018 | 25.70 (-11.9%) | 28.86 | 24.89 - 29.83 | 0.9223 times | Wed 27 December 2017 | 29.17 (3.22%) | 28.65 | 28.15 - 29.97 | 1.0324 times | Fri 30 December 2016 | 28.26 (0%) | 27.28 | 26.06 - 31.88 | 1.5625 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.22 and ChsInc CHSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 26.28 |
| 12 day DMA | 26.17 |
| 20 day DMA | 26.09 |
| 35 day DMA | 26.18 |
| 50 day DMA | 26.22 |
| 100 day DMA | 26.21 |
| 150 day DMA | 26.36 |
| 200 day DMA | 26.44 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.25 | 26.25 | 26.26 |
| 12 day EMA | 26.19 | 26.18 | 26.17 |
| 20 day EMA | 26.19 | 26.18 | 26.17 |
| 35 day EMA | 26.16 | 26.16 | 26.16 |
| 50 day EMA | 26.23 | 26.23 | 26.23 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.28 | 26.26 | 26.26 |
| 12 day SMA | 26.17 | 26.13 | 26.1 |
| 20 day SMA | 26.09 | 26.08 | 26.08 |
| 35 day SMA | 26.18 | 26.18 | 26.18 |
| 50 day SMA | 26.22 | 26.22 | 26.23 |
| 100 day SMA | 26.21 | 26.21 | 26.21 |
| 150 day SMA | 26.36 | 26.37 | 26.37 |
| 200 day SMA | 26.44 | 26.44 | 26.43 |
Videos related to: ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
