ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 25.78 and 25.89

Intraday Target 125.7
Intraday Target 225.74
Intraday Target 325.806666666667
Intraday Target 425.85
Intraday Target 525.92

Daily price and volume Chs Inc

Date Closing Open Range Volume
Wed 15 July 2026 25.79 (-0.19%) 25.76 25.76 - 25.87 0.785 times
Tue 14 July 2026 25.84 (-0.15%) 25.87 25.81 - 25.88 0.4138 times
Mon 13 July 2026 25.88 (-0.12%) 25.90 25.81 - 25.90 0.6755 times
Fri 10 July 2026 25.91 (0.15%) 25.75 25.75 - 25.92 0.3577 times
Thu 09 July 2026 25.87 (0.12%) 25.64 25.64 - 25.88 0.7072 times
Wed 08 July 2026 25.84 (0.08%) 25.83 25.70 - 25.85 0.4159 times
Tue 07 July 2026 25.82 (-0.12%) 25.80 25.80 - 25.90 0.8154 times
Mon 06 July 2026 25.85 (0.08%) 25.85 25.75 - 25.94 2.7323 times
Thu 02 July 2026 25.83 (0.16%) 25.80 25.72 - 25.85 0.9371 times
Wed 01 July 2026 25.79 (0.35%) 25.79 25.73 - 25.87 2.1602 times
Tue 30 June 2026 25.70 (0%) 25.79 25.58 - 25.88 22.9047 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCO are 25.71 and 25.85

Weekly Target 125.68
Weekly Target 225.73
Weekly Target 325.816666666667
Weekly Target 425.87
Weekly Target 525.96

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Wed 15 July 2026 25.79 (-0.46%) 25.90 25.76 - 25.90 0.2559 times
Fri 10 July 2026 25.91 (0.31%) 25.85 25.64 - 25.94 0.6866 times
Thu 02 July 2026 25.83 (0.74%) 25.62 25.57 - 25.89 4.0002 times
Fri 26 June 2026 25.64 (-1.8%) 26.23 25.51 - 26.23 1.3237 times
Thu 18 June 2026 26.11 (-0.91%) 26.05 25.83 - 26.19 0.6731 times
Fri 12 June 2026 26.35 (0.76%) 26.13 26.06 - 26.40 0.6498 times
Fri 05 June 2026 26.15 (0%) 26.17 25.86 - 26.34 0.649 times
Fri 29 May 2026 26.15 (-0.34%) 26.24 26.11 - 26.40 0.7853 times
Fri 22 May 2026 26.24 (0.15%) 26.34 26.20 - 26.40 0.5875 times
Fri 15 May 2026 26.20 (-0.11%) 26.15 26.15 - 26.40 0.3889 times
Fri 08 May 2026 26.23 (0.27%) 26.10 26.04 - 26.32 0.6938 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCO are 25.64 and 25.94

Monthly Target 125.49
Monthly Target 225.64
Monthly Target 325.79
Monthly Target 425.94
Monthly Target 526.09

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Wed 15 July 2026 25.79 (0.35%) 25.79 25.64 - 25.94 0.3829 times
Tue 30 June 2026 25.70 (-1.72%) 26.17 25.51 - 26.40 1.927 times
Fri 29 May 2026 26.15 (0.08%) 26.18 26.04 - 26.40 0.7202 times
Thu 30 April 2026 26.13 (1.55%) 25.85 25.85 - 26.40 0.9196 times
Tue 31 March 2026 25.73 (-1.23%) 26.05 25.73 - 26.61 1.1614 times
Fri 27 February 2026 26.05 (-0.53%) 26.19 25.87 - 26.48 1.1039 times
Fri 30 January 2026 26.19 (0.81%) 26.02 25.95 - 26.67 0.917 times
Wed 31 December 2025 25.98 (-1.18%) 26.29 25.72 - 26.53 1.3658 times
Fri 28 November 2025 26.29 (-0.42%) 26.36 26.20 - 26.77 0.6619 times
Fri 31 October 2025 26.40 (-0.75%) 26.76 26.31 - 27.03 0.8404 times
Tue 30 September 2025 26.60 (0.3%) 26.45 26.45 - 27.16 0.6701 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCO are 25.07 and 26.23

Yearly Target 124.83
Yearly Target 225.31
Yearly Target 325.99
Yearly Target 426.47
Yearly Target 527.15

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Wed 15 July 2026 25.79 (-0.73%) 26.02 25.51 - 26.67 0.577 times
Wed 31 December 2025 25.98 (-3.99%) 27.00 25.61 - 27.35 1.1442 times
Tue 31 December 2024 27.06 (2.04%) 26.28 25.75 - 27.73 0.8756 times
Fri 29 December 2023 26.52 (3.67%) 25.59 25.43 - 27.27 1.0016 times
Fri 30 December 2022 25.58 (-10.09%) 28.40 25.11 - 28.42 1.1315 times
Fri 31 December 2021 28.45 (-1.15%) 28.67 27.59 - 29.39 1.0544 times
Thu 31 December 2020 28.78 (5.65%) 27.31 19.59 - 28.93 1.1339 times
Tue 31 December 2019 27.24 (5.99%) 25.69 25.69 - 28.38 1.1493 times
Mon 31 December 2018 25.70 (-11.9%) 28.86 24.89 - 29.83 0.9119 times
Wed 27 December 2017 29.17 (3.22%) 28.65 28.15 - 29.97 1.0207 times
Fri 30 December 2016 28.26 (0%) 28.45 28.06 - 31.88 1.2855 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.83 and ChsInc CHSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCO

DMA (daily moving average) of Chs Inc CHSCO

DMA period DMA value
5 day DMA 25.86
12 day DMA 25.82
20 day DMA 25.81
35 day DMA 26
50 day DMA 26.07
100 day DMA 26.13
150 day DMA 26.16
200 day DMA 26.26

EMA (exponential moving average) of Chs Inc CHSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8425.8625.87
12 day EMA25.8425.8525.85
20 day EMA25.8825.8925.89
35 day EMA25.9425.9525.96
50 day EMA26.0626.0726.08

SMA (simple moving average) of Chs Inc CHSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8625.8725.86
12 day SMA25.8225.8125.79
20 day SMA25.8125.8325.85
35 day SMA2626.0126.03
50 day SMA26.0726.0826.09
100 day SMA26.1326.1426.14
150 day SMA26.1626.1626.16
200 day SMA26.2626.2726.27

Videos related to: ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top