ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCO
- Forcast & Targets CHSCO
- CHSCO Experts view
- Tomorrow's Movement CHSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 26.1 and 26.27
| Intraday Target 1 | 26.07 |
| Intraday Target 2 | 26.12 |
| Intraday Target 3 | 26.236666666667 |
| Intraday Target 4 | 26.29 |
| Intraday Target 5 | 26.41 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 26.18 (-0.23%) | 26.35 | 26.18 - 26.35 | 0.4399 times | Fri 17 April 2026 | 26.24 (0.04%) | 26.37 | 26.24 - 26.37 | 0.3285 times | Thu 16 April 2026 | 26.23 (-0.46%) | 26.37 | 26.21 - 26.37 | 0.5846 times | Wed 15 April 2026 | 26.35 (-0.04%) | 26.37 | 26.25 - 26.39 | 1.3196 times | Tue 14 April 2026 | 26.36 (0.61%) | 26.27 | 26.20 - 26.40 | 1.6759 times | Mon 13 April 2026 | 26.20 (0.11%) | 26.27 | 26.19 - 26.33 | 0.4677 times | Fri 10 April 2026 | 26.17 (-0.11%) | 26.20 | 26.11 - 26.29 | 0.657 times | Thu 09 April 2026 | 26.20 (0.58%) | 26.19 | 26.12 - 26.33 | 3.0624 times | Wed 08 April 2026 | 26.05 (-0.08%) | 26.15 | 26.04 - 26.15 | 0.4733 times | Tue 07 April 2026 | 26.07 (-0.15%) | 26.05 | 26.01 - 26.12 | 0.9911 times | Mon 06 April 2026 | 26.11 (0.23%) | 26.18 | 26.07 - 26.18 | 0.4788 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 26.1 and 26.27
| Weekly Target 1 | 26.07 |
| Weekly Target 2 | 26.12 |
| Weekly Target 3 | 26.236666666667 |
| Weekly Target 4 | 26.29 |
| Weekly Target 5 | 26.41 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 26.18 (-0.23%) | 26.35 | 26.18 - 26.35 | 0.0715 times | Fri 17 April 2026 | 26.24 (0.27%) | 26.27 | 26.19 - 26.40 | 0.7116 times | Fri 10 April 2026 | 26.17 (0.46%) | 26.18 | 26.01 - 26.33 | 0.9207 times | Thu 02 April 2026 | 26.05 (0.23%) | 26.07 | 25.73 - 26.15 | 2.3112 times | Fri 27 March 2026 | 25.99 (-0.12%) | 26.00 | 25.90 - 26.28 | 0.5006 times | Fri 20 March 2026 | 26.02 (-1.89%) | 26.55 | 25.90 - 26.61 | 0.8175 times | Fri 13 March 2026 | 26.52 (0.53%) | 26.30 | 26.25 - 26.57 | 0.746 times | Fri 06 March 2026 | 26.38 (1.27%) | 26.05 | 26.05 - 26.38 | 0.555 times | Fri 27 February 2026 | 26.05 (-0.72%) | 26.20 | 25.87 - 26.26 | 2.3058 times | Fri 20 February 2026 | 26.24 (-0.68%) | 26.48 | 26.02 - 26.48 | 1.0601 times | Fri 13 February 2026 | 26.42 (0%) | 26.34 | 26.34 - 26.47 | 0.076 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 26.02 and 26.57
| Monthly Target 1 | 25.59 |
| Monthly Target 2 | 25.89 |
| Monthly Target 3 | 26.143333333333 |
| Monthly Target 4 | 26.44 |
| Monthly Target 5 | 26.69 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 26.18 (1.75%) | 25.85 | 25.85 - 26.40 | 0.5715 times | Tue 31 March 2026 | 25.73 (-1.23%) | 26.05 | 25.73 - 26.61 | 1.2159 times | Fri 27 February 2026 | 26.05 (-0.53%) | 26.19 | 25.87 - 26.48 | 1.1761 times | Fri 30 January 2026 | 26.19 (0.81%) | 26.02 | 25.95 - 26.67 | 0.96 times | Wed 31 December 2025 | 25.98 (-1.18%) | 26.29 | 25.72 - 26.53 | 1.4298 times | Fri 28 November 2025 | 26.29 (-0.42%) | 26.36 | 26.20 - 26.77 | 0.6929 times | Fri 31 October 2025 | 26.40 (-0.75%) | 26.76 | 26.31 - 27.03 | 1.004 times | Tue 30 September 2025 | 26.60 (0.3%) | 26.45 | 26.45 - 27.16 | 0.7015 times | Fri 29 August 2025 | 26.52 (-0.71%) | 26.70 | 26.47 - 27.14 | 1.0998 times | Thu 31 July 2025 | 26.71 (3.09%) | 25.97 | 25.97 - 26.79 | 1.1485 times | Mon 30 June 2025 | 25.91 (-4.36%) | 27.00 | 25.82 - 27.35 | 2.2442 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCO are 25.96 and 26.9
| Yearly Target 1 | 25.25 |
| Yearly Target 2 | 25.72 |
| Yearly Target 3 | 26.193333333333 |
| Yearly Target 4 | 26.66 |
| Yearly Target 5 | 27.13 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 26.18 (0.77%) | 26.02 | 25.73 - 26.67 | 0.3066 times | Wed 31 December 2025 | 25.98 (-3.99%) | 27.00 | 25.61 - 27.35 | 1.1963 times | Tue 31 December 2024 | 27.06 (2.04%) | 26.28 | 25.75 - 27.73 | 0.9052 times | Fri 29 December 2023 | 26.52 (3.67%) | 25.59 | 25.43 - 27.27 | 1.0643 times | Fri 30 December 2022 | 25.58 (-10.09%) | 28.40 | 25.11 - 28.42 | 1.1797 times | Fri 31 December 2021 | 28.45 (-1.15%) | 28.67 | 27.59 - 29.39 | 1.0845 times | Thu 31 December 2020 | 28.78 (5.65%) | 27.31 | 19.59 - 28.93 | 1.1467 times | Tue 31 December 2019 | 27.24 (5.99%) | 25.69 | 25.69 - 28.38 | 1.1623 times | Mon 31 December 2018 | 25.70 (-11.9%) | 28.86 | 24.89 - 29.83 | 0.9222 times | Wed 27 December 2017 | 29.17 (3.22%) | 28.65 | 28.15 - 29.97 | 1.0322 times | Fri 30 December 2016 | 28.26 (0%) | 27.39 | 26.06 - 31.88 | 1.5558 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.23 and ChsInc CHSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 26.27 |
| 12 day DMA | 26.18 |
| 20 day DMA | 26.1 |
| 35 day DMA | 26.18 |
| 50 day DMA | 26.22 |
| 100 day DMA | 26.21 |
| 150 day DMA | 26.36 |
| 200 day DMA | 26.44 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.23 | 26.25 | 26.25 |
| 12 day EMA | 26.19 | 26.19 | 26.18 |
| 20 day EMA | 26.19 | 26.19 | 26.18 |
| 35 day EMA | 26.16 | 26.16 | 26.16 |
| 50 day EMA | 26.23 | 26.23 | 26.23 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.27 | 26.28 | 26.26 |
| 12 day SMA | 26.18 | 26.17 | 26.13 |
| 20 day SMA | 26.1 | 26.09 | 26.08 |
| 35 day SMA | 26.18 | 26.18 | 26.18 |
| 50 day SMA | 26.22 | 26.22 | 26.22 |
| 100 day SMA | 26.21 | 26.21 | 26.21 |
| 150 day SMA | 26.36 | 26.36 | 26.37 |
| 200 day SMA | 26.44 | 26.44 | 26.44 |


