ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 25.96 and 26.18

Intraday Target 125.78
Intraday Target 225.92
Intraday Target 326.003333333333
Intraday Target 426.14
Intraday Target 526.22

Daily price and volume Chs Inc

Date Closing Open Range Volume
Thu 27 August 2026 26.05 (0.73%) 25.93 25.87 - 26.09 0.9464 times
Wed 26 August 2026 25.86 (0.23%) 25.85 25.77 - 25.92 0.5489 times
Tue 25 August 2026 25.80 (-0.27%) 25.94 25.76 - 25.94 1.6845 times
Mon 24 August 2026 25.87 (-0.23%) 25.94 25.86 - 25.94 0.3091 times
Fri 21 August 2026 25.93 (0%) 25.93 25.85 - 25.94 0.8328 times
Thu 20 August 2026 25.93 (0.35%) 25.88 25.84 - 25.95 1.7539 times
Wed 19 August 2026 25.84 (0.16%) 25.77 25.75 - 25.88 1.7224 times
Tue 18 August 2026 25.80 (-0.31%) 25.76 25.76 - 25.87 0.6057 times
Mon 17 August 2026 25.88 (0.47%) 25.82 25.77 - 25.88 0.7129 times
Fri 14 August 2026 25.76 (0.04%) 25.75 25.75 - 25.82 0.8833 times
Thu 13 August 2026 25.75 (-0.04%) 25.77 25.71 - 25.77 0.8644 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCO are 25.91 and 26.24

Weekly Target 125.64
Weekly Target 225.84
Weekly Target 325.966666666667
Weekly Target 426.17
Weekly Target 526.3

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Thu 27 August 2026 26.05 (0.46%) 25.94 25.76 - 26.09 0.4187 times
Fri 21 August 2026 25.93 (0.66%) 25.82 25.75 - 25.95 0.6753 times
Fri 14 August 2026 25.76 (0.04%) 25.72 25.70 - 25.82 0.7026 times
Fri 07 August 2026 25.75 (0.12%) 25.80 25.67 - 25.95 0.4474 times
Fri 31 July 2026 25.72 (0.47%) 25.83 25.51 - 25.83 0.9638 times
Fri 24 July 2026 25.60 (-1.08%) 25.83 25.51 - 25.88 0.8949 times
Fri 17 July 2026 25.88 (-0.12%) 25.90 25.71 - 25.90 0.4209 times
Fri 10 July 2026 25.91 (0.31%) 25.85 25.64 - 25.94 0.6256 times
Thu 02 July 2026 25.83 (0.74%) 25.62 25.57 - 25.89 3.6447 times
Fri 26 June 2026 25.64 (-1.8%) 26.23 25.51 - 26.23 1.2061 times
Thu 18 June 2026 26.11 (-0.91%) 26.05 25.83 - 26.19 0.6132 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCO are 25.86 and 26.28

Monthly Target 125.52
Monthly Target 225.78
Monthly Target 325.936666666667
Monthly Target 426.2
Monthly Target 526.36

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Thu 27 August 2026 26.05 (1.28%) 25.80 25.67 - 26.09 0.6589 times
Fri 31 July 2026 25.72 (0.08%) 25.79 25.51 - 25.94 0.9663 times
Tue 30 June 2026 25.70 (-1.72%) 26.17 25.51 - 26.40 1.8388 times
Fri 29 May 2026 26.15 (0.08%) 26.18 26.04 - 26.40 0.6872 times
Thu 30 April 2026 26.13 (1.55%) 25.85 25.85 - 26.40 0.8775 times
Tue 31 March 2026 25.73 (-1.23%) 26.05 25.73 - 26.61 1.1082 times
Fri 27 February 2026 26.05 (-0.53%) 26.19 25.87 - 26.48 1.0533 times
Fri 30 January 2026 26.19 (0.81%) 26.02 25.95 - 26.67 0.875 times
Wed 31 December 2025 25.98 (-1.18%) 26.29 25.72 - 26.53 1.3032 times
Fri 28 November 2025 26.29 (-0.42%) 26.36 26.20 - 26.77 0.6316 times
Fri 31 October 2025 26.40 (-0.75%) 26.76 26.31 - 27.03 0.8019 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCO are 25.78 and 26.94

Yearly Target 124.92
Yearly Target 225.48
Yearly Target 326.076666666667
Yearly Target 426.64
Yearly Target 527.24

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Thu 27 August 2026 26.05 (0.27%) 26.02 25.51 - 26.67 0.6766 times
Wed 31 December 2025 25.98 (-3.99%) 27.00 25.61 - 27.35 1.1321 times
Tue 31 December 2024 27.06 (2.04%) 26.28 25.75 - 27.73 0.8663 times
Fri 29 December 2023 26.52 (3.67%) 25.59 25.43 - 27.27 0.991 times
Fri 30 December 2022 25.58 (-10.09%) 28.40 25.11 - 28.42 1.1195 times
Fri 31 December 2021 28.45 (-1.15%) 28.67 27.59 - 29.39 1.0433 times
Thu 31 December 2020 28.78 (5.65%) 27.31 19.59 - 28.93 1.1219 times
Tue 31 December 2019 27.24 (5.99%) 25.69 25.69 - 28.38 1.1371 times
Mon 31 December 2018 25.70 (-11.9%) 28.86 24.89 - 29.83 0.9022 times
Wed 27 December 2017 29.17 (3.22%) 28.65 28.15 - 29.97 1.0099 times
Fri 30 December 2016 28.26 (0%) 28.42 28.06 - 31.88 1.1271 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.04

Munafa value: 80 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.87 and ChsInc CHSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCO

DMA (daily moving average) of Chs Inc CHSCO

DMA period DMA value
5 day DMA 25.9
12 day DMA 25.85
20 day DMA 25.82
35 day DMA 25.79
50 day DMA 25.79
100 day DMA 26.01
150 day DMA 26.09
200 day DMA 26.12

EMA (exponential moving average) of Chs Inc CHSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9225.8525.85
12 day EMA25.8625.8325.83
20 day EMA25.8425.8225.82
35 day EMA25.8525.8425.84
50 day EMA25.8325.8225.82

SMA (simple moving average) of Chs Inc CHSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.925.8825.87
12 day SMA25.8525.8325.82
20 day SMA25.8225.825.78
35 day SMA25.7925.7925.79
50 day SMA25.7925.7925.8
100 day SMA26.0126.0126.01
150 day SMA26.0926.0926.09
200 day SMA26.1226.1226.13

Videos related to: ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top