ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 26.23 and 26.4

Intraday Target 126.19
Intraday Target 226.26
Intraday Target 326.363333333333
Intraday Target 426.43
Intraday Target 526.53

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 05 December 2025 26.32 (0.04%) 26.43 26.30 - 26.47 0.7739 times
Thu 04 December 2025 26.31 (0.11%) 26.31 26.25 - 26.41 1.2493 times
Wed 03 December 2025 26.28 (-0.11%) 26.37 26.28 - 26.43 0.7629 times
Tue 02 December 2025 26.31 (-0.3%) 26.30 26.22 - 26.44 1.0614 times
Mon 01 December 2025 26.39 (0.38%) 26.29 26.29 - 26.53 0.7076 times
Fri 28 November 2025 26.29 (-0.3%) 26.43 26.21 - 26.58 2.681 times
Wed 26 November 2025 26.37 (0.3%) 26.34 26.34 - 26.57 0.2322 times
Tue 25 November 2025 26.29 (0%) 26.31 26.28 - 26.51 0.3925 times
Mon 24 November 2025 26.29 (-0.57%) 26.40 26.23 - 26.58 0.7076 times
Fri 21 November 2025 26.44 (0.49%) 26.26 26.20 - 26.61 1.4317 times
Thu 20 November 2025 26.31 (0.08%) 26.39 26.25 - 26.49 0.8015 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCO are 26.27 and 26.58

Weekly Target 126.05
Weekly Target 226.18
Weekly Target 326.356666666667
Weekly Target 426.49
Weekly Target 526.67

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 05 December 2025 26.32 (0.11%) 26.29 26.22 - 26.53 1.1137 times
Fri 28 November 2025 26.29 (-0.57%) 26.40 26.21 - 26.58 0.9812 times
Fri 21 November 2025 26.44 (0.11%) 26.22 26.20 - 26.68 2.0205 times
Fri 14 November 2025 26.41 (-0.75%) 26.60 26.20 - 26.76 0.569 times
Fri 07 November 2025 26.61 (0.8%) 26.36 26.36 - 26.77 0.269 times
Fri 31 October 2025 26.40 (0%) 26.60 26.31 - 26.88 0.6879 times
Fri 31 October 2025 26.40 (-2.11%) 26.96 26.31 - 27.03 1.3123 times
Fri 24 October 2025 26.97 (2%) 26.49 26.49 - 27.00 1.0961 times
Fri 17 October 2025 26.44 (-0.15%) 26.64 26.40 - 26.69 1.0853 times
Fri 10 October 2025 26.48 (-1.34%) 26.92 26.48 - 26.97 0.865 times
Fri 03 October 2025 26.84 (0.68%) 26.64 26.50 - 26.93 1.6598 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCO are 26.27 and 26.58

Monthly Target 126.05
Monthly Target 226.18
Monthly Target 326.356666666667
Monthly Target 426.49
Monthly Target 526.67

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 05 December 2025 26.32 (0.11%) 26.29 26.22 - 26.53 0.183 times
Fri 28 November 2025 26.29 (-0.42%) 26.36 26.20 - 26.77 0.631 times
Fri 31 October 2025 26.40 (-0.75%) 26.76 26.31 - 27.03 0.9142 times
Tue 30 September 2025 26.60 (0.3%) 26.45 26.45 - 27.16 0.6388 times
Fri 29 August 2025 26.52 (-0.71%) 26.70 26.47 - 27.14 1.0015 times
Thu 31 July 2025 26.71 (3.09%) 25.97 25.97 - 26.79 1.0458 times
Mon 30 June 2025 25.91 (-4.36%) 27.00 25.82 - 27.35 2.0436 times
Fri 30 May 2025 27.09 (3%) 26.36 26.13 - 27.19 1.4064 times
Wed 30 April 2025 26.30 (1.15%) 26.14 25.61 - 26.54 1.053 times
Mon 31 March 2025 26.00 (-2.07%) 26.63 26.00 - 26.85 1.0827 times
Fri 28 February 2025 26.55 (1.1%) 26.25 26.24 - 26.94 0.9284 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCO are 25.1 and 26.84

Yearly Target 124.69
Yearly Target 225.5
Yearly Target 326.426666666667
Yearly Target 427.24
Yearly Target 528.17

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 05 December 2025 26.32 (-2.73%) 27.00 25.61 - 27.35 0.9737 times
Tue 31 December 2024 27.06 (2.04%) 26.28 25.75 - 27.73 0.8011 times
Fri 29 December 2023 26.52 (3.67%) 25.59 25.43 - 27.27 0.9419 times
Fri 30 December 2022 25.58 (-10.09%) 28.40 25.11 - 28.42 1.044 times
Fri 31 December 2021 28.45 (-1.15%) 28.67 27.59 - 29.39 0.9598 times
Thu 31 December 2020 28.78 (5.65%) 27.31 19.59 - 28.93 1.0148 times
Tue 31 December 2019 27.24 (5.99%) 25.69 25.69 - 28.38 1.0286 times
Mon 31 December 2018 25.70 (-11.9%) 28.86 24.89 - 29.83 0.8161 times
Wed 27 December 2017 29.17 (3.22%) 28.65 28.15 - 29.97 0.9135 times
Fri 30 December 2016 28.26 (-1.88%) 28.81 26.06 - 31.88 1.5064 times
Thu 31 December 2015 28.80 (0%) 28.49 27.51 - 29.29 0.1476 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.33 and ChsInc CHSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCO

DMA (daily moving average) of Chs Inc CHSCO

DMA period DMA value
5 day DMA 26.32
12 day DMA 26.32
20 day DMA 26.39
35 day DMA 26.5
50 day DMA 26.56
100 day DMA 26.66
150 day DMA 26.59
200 day DMA 26.53

EMA (exponential moving average) of Chs Inc CHSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3126.3126.31
12 day EMA26.3426.3426.34
20 day EMA26.3926.426.41
35 day EMA26.4626.4726.48
50 day EMA26.5626.5726.58

SMA (simple moving average) of Chs Inc CHSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3226.3226.33
12 day SMA26.3226.3226.32
20 day SMA26.3926.426.41
35 day SMA26.526.526.51
50 day SMA26.5626.5726.57
100 day SMA26.6626.6626.66
150 day SMA26.5926.5926.59
200 day SMA26.5326.5326.53

Videos related to: ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top