ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCO
- Forcast & Targets CHSCO
- CHSCO Experts view
- Tomorrow's Movement CHSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 26.14 and 26.35
| Intraday Target 1 | 25.97 |
| Intraday Target 2 | 26.09 |
| Intraday Target 3 | 26.176666666667 |
| Intraday Target 4 | 26.3 |
| Intraday Target 5 | 26.39 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.22 (0.58%) | 26.10 | 26.05 - 26.26 | 0.7334 times | Mon 02 March 2026 | 26.07 (0.08%) | 26.05 | 26.05 - 26.17 | 0.2869 times | Fri 27 February 2026 | 26.05 (-0.57%) | 26.18 | 25.87 - 26.21 | 4.9662 times | Thu 26 February 2026 | 26.20 (-0.19%) | 26.24 | 26.17 - 26.24 | 0.5088 times | Wed 25 February 2026 | 26.25 (0.04%) | 26.21 | 26.17 - 26.25 | 0.4601 times | Tue 24 February 2026 | 26.24 (0.23%) | 26.23 | 26.17 - 26.26 | 0.4817 times | Mon 23 February 2026 | 26.18 (-0.23%) | 26.20 | 26.12 - 26.26 | 0.4763 times | Fri 20 February 2026 | 26.24 (-0.19%) | 26.29 | 26.24 - 26.34 | 0.1705 times | Thu 19 February 2026 | 26.29 (0.57%) | 26.10 | 26.10 - 26.31 | 0.4682 times | Wed 18 February 2026 | 26.14 (-1.13%) | 26.33 | 26.02 - 26.40 | 1.4479 times | Tue 17 February 2026 | 26.44 (0.08%) | 26.48 | 26.25 - 26.48 | 1.0825 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 26.14 and 26.35
| Weekly Target 1 | 25.97 |
| Weekly Target 2 | 26.09 |
| Weekly Target 3 | 26.176666666667 |
| Weekly Target 4 | 26.3 |
| Weekly Target 5 | 26.39 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.22 (0.65%) | 26.05 | 26.05 - 26.26 | 0.4268 times | Fri 27 February 2026 | 26.05 (-0.72%) | 26.20 | 25.87 - 26.26 | 2.8835 times | Fri 20 February 2026 | 26.24 (-0.68%) | 26.48 | 26.02 - 26.48 | 1.3257 times | Fri 13 February 2026 | 26.42 (0%) | 26.34 | 26.34 - 26.47 | 0.0951 times | Fri 13 February 2026 | 26.42 (0.3%) | 26.41 | 26.31 - 26.47 | 0.403 times | Fri 06 February 2026 | 26.34 (0.57%) | 26.19 | 26.17 - 26.44 | 0.7517 times | Fri 30 January 2026 | 26.19 (-1.65%) | 26.45 | 26.19 - 26.58 | 1.551 times | Fri 23 January 2026 | 26.63 (1.64%) | 26.19 | 26.13 - 26.67 | 0.8072 times | Fri 16 January 2026 | 26.20 (-0.11%) | 26.22 | 26.10 - 26.37 | 0.6147 times | Fri 09 January 2026 | 26.23 (0.73%) | 26.07 | 26.02 - 26.29 | 1.1412 times | Fri 02 January 2026 | 26.04 (0.89%) | 25.85 | 25.75 - 26.11 | 2.271 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 26.14 and 26.35
| Monthly Target 1 | 25.97 |
| Monthly Target 2 | 26.09 |
| Monthly Target 3 | 26.176666666667 |
| Monthly Target 4 | 26.3 |
| Monthly Target 5 | 26.39 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.22 (0.65%) | 26.05 | 26.05 - 26.26 | 0.0872 times | Fri 27 February 2026 | 26.05 (-0.53%) | 26.19 | 25.87 - 26.48 | 1.1149 times | Fri 30 January 2026 | 26.19 (0.81%) | 26.02 | 25.95 - 26.67 | 0.9101 times | Wed 31 December 2025 | 25.98 (-1.18%) | 26.29 | 25.72 - 26.53 | 1.3554 times | Fri 28 November 2025 | 26.29 (-0.42%) | 26.36 | 26.20 - 26.77 | 0.6569 times | Fri 31 October 2025 | 26.40 (-0.75%) | 26.76 | 26.31 - 27.03 | 0.9517 times | Tue 30 September 2025 | 26.60 (0.3%) | 26.45 | 26.45 - 27.16 | 0.665 times | Fri 29 August 2025 | 26.52 (-0.71%) | 26.70 | 26.47 - 27.14 | 1.0426 times | Thu 31 July 2025 | 26.71 (3.09%) | 25.97 | 25.97 - 26.79 | 1.0887 times | Mon 30 June 2025 | 25.91 (-4.36%) | 27.00 | 25.82 - 27.35 | 2.1275 times | Fri 30 May 2025 | 27.09 (3%) | 26.36 | 26.13 - 27.19 | 1.4641 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCO are 26.05 and 26.85
| Yearly Target 1 | 25.45 |
| Yearly Target 2 | 25.84 |
| Yearly Target 3 | 26.253333333333 |
| Yearly Target 4 | 26.64 |
| Yearly Target 5 | 27.05 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.22 (0.92%) | 26.02 | 25.87 - 26.67 | 0.1765 times | Wed 31 December 2025 | 25.98 (-3.99%) | 27.00 | 25.61 - 27.35 | 1.2124 times | Tue 31 December 2024 | 27.06 (2.04%) | 26.28 | 25.75 - 27.73 | 0.9174 times | Fri 29 December 2023 | 26.52 (3.67%) | 25.59 | 25.43 - 27.27 | 1.0786 times | Fri 30 December 2022 | 25.58 (-10.09%) | 28.40 | 25.11 - 28.42 | 1.1955 times | Fri 31 December 2021 | 28.45 (-1.15%) | 28.67 | 27.59 - 29.39 | 1.099 times | Thu 31 December 2020 | 28.78 (5.65%) | 27.31 | 19.59 - 28.93 | 1.1621 times | Tue 31 December 2019 | 27.24 (5.99%) | 25.69 | 25.69 - 28.38 | 1.1779 times | Mon 31 December 2018 | 25.70 (-11.9%) | 28.86 | 24.89 - 29.83 | 0.9346 times | Wed 27 December 2017 | 29.17 (3.22%) | 28.65 | 28.15 - 29.97 | 1.0461 times | Fri 30 December 2016 | 28.26 (-1.88%) | 28.81 | 26.06 - 31.88 | 1.725 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.16
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.12 and ChsInc CHSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 26.16 |
| 12 day DMA | 26.23 |
| 20 day DMA | 26.29 |
| 35 day DMA | 26.29 |
| 50 day DMA | 26.2 |
| 100 day DMA | 26.33 |
| 150 day DMA | 26.5 |
| 200 day DMA | 26.49 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.17 | 26.14 | 26.17 |
| 12 day EMA | 26.21 | 26.21 | 26.24 |
| 20 day EMA | 26.24 | 26.24 | 26.26 |
| 35 day EMA | 26.21 | 26.21 | 26.22 |
| 50 day EMA | 26.19 | 26.19 | 26.19 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.16 | 26.16 | 26.18 |
| 12 day SMA | 26.23 | 26.25 | 26.27 |
| 20 day SMA | 26.29 | 26.29 | 26.3 |
| 35 day SMA | 26.29 | 26.29 | 26.3 |
| 50 day SMA | 26.2 | 26.19 | 26.19 |
| 100 day SMA | 26.33 | 26.33 | 26.34 |
| 150 day SMA | 26.5 | 26.5 | 26.5 |
| 200 day SMA | 26.49 | 26.49 | 26.5 |


