ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCO
- Forcast & Targets CHSCO
- CHSCO Experts view
- Tomorrow's Movement CHSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 26.08 and 26.24
| Intraday Target 1 | 26.04 |
| Intraday Target 2 | 26.11 |
| Intraday Target 3 | 26.2 |
| Intraday Target 4 | 26.27 |
| Intraday Target 5 | 26.36 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 26.18 (0.19%) | 26.29 | 26.13 - 26.29 | 0.804 times | Wed 14 January 2026 | 26.13 (-0.53%) | 26.29 | 26.10 - 26.30 | 0.9581 times | Tue 13 January 2026 | 26.27 (-0.3%) | 26.21 | 26.21 - 26.34 | 0.4295 times | Mon 12 January 2026 | 26.35 (0.46%) | 26.22 | 26.21 - 26.37 | 0.5947 times | Fri 09 January 2026 | 26.23 (0.08%) | 26.25 | 26.20 - 26.27 | 0.8095 times | Thu 08 January 2026 | 26.21 (0.04%) | 26.26 | 26.21 - 26.27 | 0.815 times | Wed 07 January 2026 | 26.20 (0.42%) | 26.05 | 26.05 - 26.28 | 1.4648 times | Tue 06 January 2026 | 26.09 (0.15%) | 26.02 | 26.02 - 26.29 | 1.5639 times | Mon 05 January 2026 | 26.05 (0.04%) | 26.07 | 26.04 - 26.20 | 0.8976 times | Fri 02 January 2026 | 26.04 (0.23%) | 26.02 | 25.95 - 26.11 | 1.663 times | Wed 31 December 2025 | 25.98 (0.58%) | 25.92 | 25.83 - 26.09 | 6.4262 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 26.01 and 26.28
| Weekly Target 1 | 25.95 |
| Weekly Target 2 | 26.06 |
| Weekly Target 3 | 26.216666666667 |
| Weekly Target 4 | 26.33 |
| Weekly Target 5 | 26.49 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 26.18 (-0.19%) | 26.22 | 26.10 - 26.37 | 0.4903 times | Fri 09 January 2026 | 26.23 (0.73%) | 26.07 | 26.02 - 26.29 | 0.9767 times | Fri 02 January 2026 | 26.04 (0.89%) | 25.85 | 25.75 - 26.11 | 1.9438 times | Fri 26 December 2025 | 25.81 (-0.19%) | 25.88 | 25.72 - 25.93 | 0.8479 times | Fri 19 December 2025 | 25.86 (-2.3%) | 26.44 | 25.81 - 26.52 | 1.6308 times | Fri 12 December 2025 | 26.47 (0.57%) | 26.44 | 26.30 - 26.53 | 0.7519 times | Fri 05 December 2025 | 26.32 (0.11%) | 26.29 | 26.22 - 26.53 | 0.7984 times | Fri 28 November 2025 | 26.29 (-0.57%) | 26.40 | 26.21 - 26.58 | 0.7035 times | Fri 21 November 2025 | 26.44 (0.11%) | 26.22 | 26.20 - 26.68 | 1.4486 times | Fri 14 November 2025 | 26.41 (-0.75%) | 26.60 | 26.20 - 26.76 | 0.4079 times | Fri 07 November 2025 | 26.61 (0.8%) | 26.36 | 26.36 - 26.77 | 0.1928 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 26.07 and 26.49
| Monthly Target 1 | 25.75 |
| Monthly Target 2 | 25.96 |
| Monthly Target 3 | 26.166666666667 |
| Monthly Target 4 | 26.38 |
| Monthly Target 5 | 26.59 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 26.18 (0.77%) | 26.02 | 25.95 - 26.37 | 0.3864 times | Wed 31 December 2025 | 25.98 (-1.18%) | 26.29 | 25.72 - 26.53 | 1.2472 times | Fri 28 November 2025 | 26.29 (-0.42%) | 26.36 | 26.20 - 26.77 | 0.6044 times | Fri 31 October 2025 | 26.40 (-0.75%) | 26.76 | 26.31 - 27.03 | 0.8757 times | Tue 30 September 2025 | 26.60 (0.3%) | 26.45 | 26.45 - 27.16 | 0.6119 times | Fri 29 August 2025 | 26.52 (-0.71%) | 26.70 | 26.47 - 27.14 | 0.9593 times | Thu 31 July 2025 | 26.71 (3.09%) | 25.97 | 25.97 - 26.79 | 1.0018 times | Mon 30 June 2025 | 25.91 (-4.36%) | 27.00 | 25.82 - 27.35 | 1.9576 times | Fri 30 May 2025 | 27.09 (3%) | 26.36 | 26.13 - 27.19 | 1.3472 times | Wed 30 April 2025 | 26.30 (1.15%) | 26.14 | 25.61 - 26.54 | 1.0086 times | Mon 31 March 2025 | 26.00 (-2.07%) | 26.63 | 26.00 - 26.85 | 1.0372 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCO are 26.07 and 26.49
| Yearly Target 1 | 25.75 |
| Yearly Target 2 | 25.96 |
| Yearly Target 3 | 26.166666666667 |
| Yearly Target 4 | 26.38 |
| Yearly Target 5 | 26.59 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 26.18 (0.77%) | 26.02 | 25.95 - 26.37 | 0.0356 times | Wed 31 December 2025 | 25.98 (-3.99%) | 27.00 | 25.61 - 27.35 | 1.2298 times | Tue 31 December 2024 | 27.06 (2.04%) | 26.28 | 25.75 - 27.73 | 0.9305 times | Fri 29 December 2023 | 26.52 (3.67%) | 25.59 | 25.43 - 27.27 | 1.0941 times | Fri 30 December 2022 | 25.58 (-10.09%) | 28.40 | 25.11 - 28.42 | 1.2127 times | Fri 31 December 2021 | 28.45 (-1.15%) | 28.67 | 27.59 - 29.39 | 1.1148 times | Thu 31 December 2020 | 28.78 (5.65%) | 27.31 | 19.59 - 28.93 | 1.1788 times | Tue 31 December 2019 | 27.24 (5.99%) | 25.69 | 25.69 - 28.38 | 1.1948 times | Mon 31 December 2018 | 25.70 (-11.9%) | 28.86 | 24.89 - 29.83 | 0.948 times | Wed 27 December 2017 | 29.17 (3.22%) | 28.65 | 28.15 - 29.97 | 1.0611 times | Fri 30 December 2016 | 28.26 (-1.88%) | 28.81 | 26.06 - 31.88 | 1.7498 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.15 and ChsInc CHSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 26.23 |
| 12 day DMA | 26.13 |
| 20 day DMA | 26.01 |
| 35 day DMA | 26.15 |
| 50 day DMA | 26.24 |
| 100 day DMA | 26.5 |
| 150 day DMA | 26.51 |
| 200 day DMA | 26.47 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.19 | 26.2 | 26.24 |
| 12 day EMA | 26.15 | 26.14 | 26.14 |
| 20 day EMA | 26.13 | 26.13 | 26.13 |
| 35 day EMA | 26.17 | 26.17 | 26.17 |
| 50 day EMA | 26.26 | 26.26 | 26.27 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.23 | 26.24 | 26.25 |
| 12 day SMA | 26.13 | 26.1 | 26.07 |
| 20 day SMA | 26.01 | 26 | 26.01 |
| 35 day SMA | 26.15 | 26.15 | 26.16 |
| 50 day SMA | 26.24 | 26.24 | 26.24 |
| 100 day SMA | 26.5 | 26.51 | 26.52 |
| 150 day SMA | 26.51 | 26.52 | 26.53 |
| 200 day SMA | 26.47 | 26.47 | 26.47 |


