ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCO
- Forcast & Targets CHSCO
- CHSCO Experts view
- Tomorrow's Movement CHSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.64 and 25.84
| Intraday Target 1 | 25.5 |
| Intraday Target 2 | 25.57 |
| Intraday Target 3 | 25.696666666667 |
| Intraday Target 4 | 25.77 |
| Intraday Target 5 | 25.9 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.65 (-0.12%) | 25.62 | 25.62 - 25.82 | 1.9481 times | Fri 02 October 2026 | 25.68 (-0.27%) | 25.75 | 25.66 - 26.00 | 0.6554 times | Thu 01 October 2026 | 25.75 (-0.27%) | 25.82 | 25.65 - 25.93 | 0.8603 times | Wed 30 September 2026 | 25.82 (0.74%) | 25.74 | 25.63 - 25.89 | 2.1666 times | Tue 29 September 2026 | 25.63 (0.08%) | 25.69 | 25.52 - 25.72 | 0.9376 times | Mon 28 September 2026 | 25.61 (0.23%) | 25.50 | 25.50 - 25.75 | 0.9285 times | Fri 25 September 2026 | 25.55 (0.16%) | 25.61 | 25.52 - 25.61 | 0.4597 times | Thu 24 September 2026 | 25.51 (-0.55%) | 25.60 | 25.43 - 25.65 | 0.5007 times | Wed 23 September 2026 | 25.65 (0.08%) | 25.62 | 25.53 - 25.71 | 0.4825 times | Tue 22 September 2026 | 25.63 (-0.12%) | 25.64 | 25.61 - 25.75 | 1.0605 times | Mon 21 September 2026 | 25.66 (-0.35%) | 25.75 | 25.60 - 25.75 | 0.8512 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 25.64 and 25.84
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 25.57 |
| Weekly Target 3 | 25.696666666667 |
| Weekly Target 4 | 25.77 |
| Weekly Target 5 | 25.9 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.65 (-0.12%) | 25.62 | 25.62 - 25.82 | 0.5733 times | Fri 02 October 2026 | 25.68 (0.51%) | 25.50 | 25.50 - 26.00 | 1.633 times | Fri 25 September 2026 | 25.55 (-0.78%) | 25.75 | 25.43 - 25.75 | 0.9873 times | Fri 18 September 2026 | 25.75 (-0.54%) | 25.85 | 25.64 - 26.13 | 0.8801 times | Fri 11 September 2026 | 25.89 (-0.12%) | 25.93 | 25.73 - 26.00 | 0.8841 times | Fri 04 September 2026 | 25.92 (-0.23%) | 26.00 | 25.77 - 26.15 | 0.9056 times | Fri 28 August 2026 | 25.98 (0.19%) | 25.94 | 25.76 - 26.11 | 0.9069 times | Fri 21 August 2026 | 25.93 (0.66%) | 25.82 | 25.75 - 25.95 | 1.1949 times | Fri 14 August 2026 | 25.76 (0.04%) | 25.72 | 25.70 - 25.82 | 1.2431 times | Fri 07 August 2026 | 25.75 (0.12%) | 25.80 | 25.67 - 25.95 | 0.7917 times | Fri 31 July 2026 | 25.72 (0.47%) | 25.83 | 25.51 - 25.83 | 1.7053 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 25.45 and 25.83
| Monthly Target 1 | 25.38 |
| Monthly Target 2 | 25.51 |
| Monthly Target 3 | 25.756666666667 |
| Monthly Target 4 | 25.89 |
| Monthly Target 5 | 26.14 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.65 (-0.66%) | 25.82 | 25.62 - 26.00 | 0.1866 times | Wed 30 September 2026 | 25.82 (-0.65%) | 26.03 | 25.43 - 26.15 | 0.8181 times | Mon 31 August 2026 | 25.99 (1.05%) | 25.80 | 25.67 - 26.11 | 0.8259 times | Fri 31 July 2026 | 25.72 (0.08%) | 25.79 | 25.51 - 25.94 | 1.0658 times | Tue 30 June 2026 | 25.70 (-1.72%) | 26.17 | 25.51 - 26.40 | 2.0282 times | Fri 29 May 2026 | 26.15 (0.08%) | 26.18 | 26.04 - 26.40 | 0.758 times | Thu 30 April 2026 | 26.13 (1.55%) | 25.85 | 25.85 - 26.40 | 0.9679 times | Tue 31 March 2026 | 25.73 (-1.23%) | 26.05 | 25.73 - 26.61 | 1.2224 times | Fri 27 February 2026 | 26.05 (-0.53%) | 26.19 | 25.87 - 26.48 | 1.1619 times | Fri 30 January 2026 | 26.19 (0.81%) | 26.02 | 25.95 - 26.67 | 0.9652 times | Wed 31 December 2025 | 25.98 (-1.18%) | 26.29 | 25.72 - 26.53 | 1.4375 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCO are 24.92 and 26.16
| Yearly Target 1 | 24.68 |
| Yearly Target 2 | 25.16 |
| Yearly Target 3 | 25.916666666667 |
| Yearly Target 4 | 26.4 |
| Yearly Target 5 | 27.16 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.65 (-1.27%) | 26.02 | 25.43 - 26.67 | 0.7542 times | Wed 31 December 2025 | 25.98 (-3.99%) | 27.00 | 25.61 - 27.35 | 1.1226 times | Tue 31 December 2024 | 27.06 (2.04%) | 26.28 | 25.75 - 27.73 | 0.8591 times | Fri 29 December 2023 | 26.52 (3.67%) | 25.59 | 25.43 - 27.27 | 0.9828 times | Fri 30 December 2022 | 25.58 (-10.09%) | 28.40 | 25.11 - 28.42 | 1.1102 times | Fri 31 December 2021 | 28.45 (-1.15%) | 28.67 | 27.59 - 29.39 | 1.0346 times | Thu 31 December 2020 | 28.78 (5.65%) | 27.31 | 19.59 - 28.93 | 1.1126 times | Tue 31 December 2019 | 27.24 (5.99%) | 25.69 | 25.69 - 28.38 | 1.1277 times | Mon 31 December 2018 | 25.70 (-11.9%) | 28.86 | 24.89 - 29.83 | 0.8947 times | Wed 27 December 2017 | 29.17 (3.22%) | 28.65 | 28.15 - 29.97 | 1.0015 times | Fri 30 December 2016 | 28.26 (0%) | 30.49 | 28.06 - 31.88 | 0.8573 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.68 and ChsInc CHSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 25.66 |
| 20 day DMA | 25.75 |
| 35 day DMA | 25.82 |
| 50 day DMA | 25.79 |
| 100 day DMA | 25.9 |
| 150 day DMA | 26 |
| 200 day DMA | 26.04 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.68 | 25.69 | 25.7 |
| 12 day EMA | 25.7 | 25.71 | 25.71 |
| 20 day EMA | 25.72 | 25.73 | 25.74 |
| 35 day EMA | 25.74 | 25.75 | 25.75 |
| 50 day EMA | 25.77 | 25.78 | 25.78 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 25.7 | 25.67 |
| 12 day SMA | 25.66 | 25.66 | 25.66 |
| 20 day SMA | 25.75 | 25.76 | 25.77 |
| 35 day SMA | 25.82 | 25.82 | 25.82 |
| 50 day SMA | 25.79 | 25.79 | 25.79 |
| 100 day SMA | 25.9 | 25.91 | 25.92 |
| 150 day SMA | 26 | 26 | 26 |
| 200 day SMA | 26.04 | 26.05 | 26.05 |


