ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 25.64 and 25.84

Intraday Target 125.5
Intraday Target 225.57
Intraday Target 325.696666666667
Intraday Target 425.77
Intraday Target 525.9

Daily price and volume Chs Inc

Date Closing Open Range Volume
Mon 05 October 2026 25.65 (-0.12%) 25.62 25.62 - 25.82 1.9481 times
Fri 02 October 2026 25.68 (-0.27%) 25.75 25.66 - 26.00 0.6554 times
Thu 01 October 2026 25.75 (-0.27%) 25.82 25.65 - 25.93 0.8603 times
Wed 30 September 2026 25.82 (0.74%) 25.74 25.63 - 25.89 2.1666 times
Tue 29 September 2026 25.63 (0.08%) 25.69 25.52 - 25.72 0.9376 times
Mon 28 September 2026 25.61 (0.23%) 25.50 25.50 - 25.75 0.9285 times
Fri 25 September 2026 25.55 (0.16%) 25.61 25.52 - 25.61 0.4597 times
Thu 24 September 2026 25.51 (-0.55%) 25.60 25.43 - 25.65 0.5007 times
Wed 23 September 2026 25.65 (0.08%) 25.62 25.53 - 25.71 0.4825 times
Tue 22 September 2026 25.63 (-0.12%) 25.64 25.61 - 25.75 1.0605 times
Mon 21 September 2026 25.66 (-0.35%) 25.75 25.60 - 25.75 0.8512 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCO are 25.64 and 25.84

Weekly Target 125.5
Weekly Target 225.57
Weekly Target 325.696666666667
Weekly Target 425.77
Weekly Target 525.9

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Mon 05 October 2026 25.65 (-0.12%) 25.62 25.62 - 25.82 0.5733 times
Fri 02 October 2026 25.68 (0.51%) 25.50 25.50 - 26.00 1.633 times
Fri 25 September 2026 25.55 (-0.78%) 25.75 25.43 - 25.75 0.9873 times
Fri 18 September 2026 25.75 (-0.54%) 25.85 25.64 - 26.13 0.8801 times
Fri 11 September 2026 25.89 (-0.12%) 25.93 25.73 - 26.00 0.8841 times
Fri 04 September 2026 25.92 (-0.23%) 26.00 25.77 - 26.15 0.9056 times
Fri 28 August 2026 25.98 (0.19%) 25.94 25.76 - 26.11 0.9069 times
Fri 21 August 2026 25.93 (0.66%) 25.82 25.75 - 25.95 1.1949 times
Fri 14 August 2026 25.76 (0.04%) 25.72 25.70 - 25.82 1.2431 times
Fri 07 August 2026 25.75 (0.12%) 25.80 25.67 - 25.95 0.7917 times
Fri 31 July 2026 25.72 (0.47%) 25.83 25.51 - 25.83 1.7053 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCO are 25.45 and 25.83

Monthly Target 125.38
Monthly Target 225.51
Monthly Target 325.756666666667
Monthly Target 425.89
Monthly Target 526.14

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Mon 05 October 2026 25.65 (-0.66%) 25.82 25.62 - 26.00 0.1866 times
Wed 30 September 2026 25.82 (-0.65%) 26.03 25.43 - 26.15 0.8181 times
Mon 31 August 2026 25.99 (1.05%) 25.80 25.67 - 26.11 0.8259 times
Fri 31 July 2026 25.72 (0.08%) 25.79 25.51 - 25.94 1.0658 times
Tue 30 June 2026 25.70 (-1.72%) 26.17 25.51 - 26.40 2.0282 times
Fri 29 May 2026 26.15 (0.08%) 26.18 26.04 - 26.40 0.758 times
Thu 30 April 2026 26.13 (1.55%) 25.85 25.85 - 26.40 0.9679 times
Tue 31 March 2026 25.73 (-1.23%) 26.05 25.73 - 26.61 1.2224 times
Fri 27 February 2026 26.05 (-0.53%) 26.19 25.87 - 26.48 1.1619 times
Fri 30 January 2026 26.19 (0.81%) 26.02 25.95 - 26.67 0.9652 times
Wed 31 December 2025 25.98 (-1.18%) 26.29 25.72 - 26.53 1.4375 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCO are 24.92 and 26.16

Yearly Target 124.68
Yearly Target 225.16
Yearly Target 325.916666666667
Yearly Target 426.4
Yearly Target 527.16

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Mon 05 October 2026 25.65 (-1.27%) 26.02 25.43 - 26.67 0.7542 times
Wed 31 December 2025 25.98 (-3.99%) 27.00 25.61 - 27.35 1.1226 times
Tue 31 December 2024 27.06 (2.04%) 26.28 25.75 - 27.73 0.8591 times
Fri 29 December 2023 26.52 (3.67%) 25.59 25.43 - 27.27 0.9828 times
Fri 30 December 2022 25.58 (-10.09%) 28.40 25.11 - 28.42 1.1102 times
Fri 31 December 2021 28.45 (-1.15%) 28.67 27.59 - 29.39 1.0346 times
Thu 31 December 2020 28.78 (5.65%) 27.31 19.59 - 28.93 1.1126 times
Tue 31 December 2019 27.24 (5.99%) 25.69 25.69 - 28.38 1.1277 times
Mon 31 December 2018 25.70 (-11.9%) 28.86 24.89 - 29.83 0.8947 times
Wed 27 December 2017 29.17 (3.22%) 28.65 28.15 - 29.97 1.0015 times
Fri 30 December 2016 28.26 (0%) 30.49 28.06 - 31.88 0.8573 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChsInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.68 and ChsInc CHSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCO

DMA (daily moving average) of Chs Inc CHSCO

DMA period DMA value
5 day DMA 25.71
12 day DMA 25.66
20 day DMA 25.75
35 day DMA 25.82
50 day DMA 25.79
100 day DMA 25.9
150 day DMA 26
200 day DMA 26.04

EMA (exponential moving average) of Chs Inc CHSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6825.6925.7
12 day EMA25.725.7125.71
20 day EMA25.7225.7325.74
35 day EMA25.7425.7525.75
50 day EMA25.7725.7825.78

SMA (simple moving average) of Chs Inc CHSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7125.725.67
12 day SMA25.6625.6625.66
20 day SMA25.7525.7625.77
35 day SMA25.8225.8225.82
50 day SMA25.7925.7925.79
100 day SMA25.925.9125.92
150 day SMA262626
200 day SMA26.0426.0526.05

Videos related to: ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top