ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCO
- Forcast & Targets CHSCO
- CHSCO Experts view
- Tomorrow's Movement CHSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.65 and 25.85
| Intraday Target 1 | 25.62 |
| Intraday Target 2 | 25.68 |
| Intraday Target 3 | 25.816666666667 |
| Intraday Target 4 | 25.88 |
| Intraday Target 5 | 26.02 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 25.75 (-0.39%) | 25.87 | 25.75 - 25.95 | 0.3092 times | Tue 04 August 2026 | 25.85 (0.04%) | 25.88 | 25.80 - 25.95 | 0.5422 times | Mon 03 August 2026 | 25.84 (0.47%) | 25.80 | 25.72 - 25.87 | 0.6627 times | Fri 31 July 2026 | 25.72 (0.31%) | 25.65 | 25.51 - 25.79 | 1.9398 times | Thu 30 July 2026 | 25.64 (0.16%) | 25.62 | 25.57 - 25.83 | 0.7912 times | Wed 29 July 2026 | 25.60 (-0.19%) | 25.74 | 25.51 - 25.74 | 1.1044 times | Tue 28 July 2026 | 25.65 (0.08%) | 25.68 | 25.60 - 25.78 | 0.751 times | Mon 27 July 2026 | 25.63 (0.12%) | 25.83 | 25.60 - 25.83 | 0.5261 times | Fri 24 July 2026 | 25.60 (-0.51%) | 25.66 | 25.51 - 25.80 | 2.5984 times | Thu 23 July 2026 | 25.73 (-0.27%) | 25.66 | 25.61 - 25.80 | 0.7751 times | Wed 22 July 2026 | 25.80 (0.08%) | 25.77 | 25.77 - 25.87 | 0.3173 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 25.62 and 25.85
| Weekly Target 1 | 25.58 |
| Weekly Target 2 | 25.66 |
| Weekly Target 3 | 25.806666666667 |
| Weekly Target 4 | 25.89 |
| Weekly Target 5 | 26.04 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 25.75 (0.12%) | 25.80 | 25.72 - 25.95 | 0.2901 times | Fri 31 July 2026 | 25.72 (0.47%) | 25.83 | 25.51 - 25.83 | 0.9797 times | Fri 24 July 2026 | 25.60 (-1.08%) | 25.83 | 25.51 - 25.88 | 0.9096 times | Fri 17 July 2026 | 25.88 (-0.12%) | 25.90 | 25.71 - 25.90 | 0.4279 times | Fri 10 July 2026 | 25.91 (0.31%) | 25.85 | 25.64 - 25.94 | 0.6359 times | Thu 02 July 2026 | 25.83 (0.74%) | 25.62 | 25.57 - 25.89 | 3.7047 times | Fri 26 June 2026 | 25.64 (-1.8%) | 26.23 | 25.51 - 26.23 | 1.2259 times | Thu 18 June 2026 | 26.11 (-0.91%) | 26.05 | 25.83 - 26.19 | 0.6233 times | Fri 12 June 2026 | 26.35 (0.76%) | 26.13 | 26.06 - 26.40 | 0.6018 times | Fri 05 June 2026 | 26.15 (0%) | 26.17 | 25.86 - 26.34 | 0.601 times | Fri 29 May 2026 | 26.15 (-0.34%) | 26.24 | 26.11 - 26.40 | 0.7272 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 25.62 and 25.85
| Monthly Target 1 | 25.58 |
| Monthly Target 2 | 25.66 |
| Monthly Target 3 | 25.806666666667 |
| Monthly Target 4 | 25.89 |
| Monthly Target 5 | 26.04 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 25.75 (0.12%) | 25.80 | 25.72 - 25.95 | 0.0889 times | Fri 31 July 2026 | 25.72 (0.08%) | 25.79 | 25.51 - 25.94 | 1.0252 times | Tue 30 June 2026 | 25.70 (-1.72%) | 26.17 | 25.51 - 26.40 | 1.951 times | Fri 29 May 2026 | 26.15 (0.08%) | 26.18 | 26.04 - 26.40 | 0.7291 times | Thu 30 April 2026 | 26.13 (1.55%) | 25.85 | 25.85 - 26.40 | 0.931 times | Tue 31 March 2026 | 25.73 (-1.23%) | 26.05 | 25.73 - 26.61 | 1.1759 times | Fri 27 February 2026 | 26.05 (-0.53%) | 26.19 | 25.87 - 26.48 | 1.1176 times | Fri 30 January 2026 | 26.19 (0.81%) | 26.02 | 25.95 - 26.67 | 0.9284 times | Wed 31 December 2025 | 25.98 (-1.18%) | 26.29 | 25.72 - 26.53 | 1.3827 times | Fri 28 November 2025 | 26.29 (-0.42%) | 26.36 | 26.20 - 26.77 | 0.6701 times | Fri 31 October 2025 | 26.40 (-0.75%) | 26.76 | 26.31 - 27.03 | 0.8508 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCO are 25.05 and 26.21
| Yearly Target 1 | 24.82 |
| Yearly Target 2 | 25.28 |
| Yearly Target 3 | 25.976666666667 |
| Yearly Target 4 | 26.44 |
| Yearly Target 5 | 27.14 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 25.75 (-0.89%) | 26.02 | 25.51 - 26.67 | 0.6314 times | Wed 31 December 2025 | 25.98 (-3.99%) | 27.00 | 25.61 - 27.35 | 1.1376 times | Tue 31 December 2024 | 27.06 (2.04%) | 26.28 | 25.75 - 27.73 | 0.8705 times | Fri 29 December 2023 | 26.52 (3.67%) | 25.59 | 25.43 - 27.27 | 0.9958 times | Fri 30 December 2022 | 25.58 (-10.09%) | 28.40 | 25.11 - 28.42 | 1.125 times | Fri 31 December 2021 | 28.45 (-1.15%) | 28.67 | 27.59 - 29.39 | 1.0484 times | Thu 31 December 2020 | 28.78 (5.65%) | 27.31 | 19.59 - 28.93 | 1.1273 times | Tue 31 December 2019 | 27.24 (5.99%) | 25.69 | 25.69 - 28.38 | 1.1426 times | Mon 31 December 2018 | 25.70 (-11.9%) | 28.86 | 24.89 - 29.83 | 0.9066 times | Wed 27 December 2017 | 29.17 (3.22%) | 28.65 | 28.15 - 29.97 | 1.0148 times | Fri 30 December 2016 | 28.26 (0%) | 28.74 | 28.06 - 31.88 | 1.2227 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.68 and ChsInc CHSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 25.76 |
| 12 day DMA | 25.72 |
| 20 day DMA | 25.77 |
| 35 day DMA | 25.78 |
| 50 day DMA | 25.92 |
| 100 day DMA | 26.05 |
| 150 day DMA | 26.12 |
| 200 day DMA | 26.19 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.76 | 25.77 | 25.73 |
| 12 day EMA | 25.75 | 25.75 | 25.73 |
| 20 day EMA | 25.78 | 25.78 | 25.77 |
| 35 day EMA | 25.85 | 25.86 | 25.86 |
| 50 day EMA | 25.95 | 25.96 | 25.96 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.76 | 25.73 | 25.69 |
| 12 day SMA | 25.72 | 25.72 | 25.73 |
| 20 day SMA | 25.77 | 25.78 | 25.78 |
| 35 day SMA | 25.78 | 25.79 | 25.81 |
| 50 day SMA | 25.92 | 25.93 | 25.94 |
| 100 day SMA | 26.05 | 26.06 | 26.07 |
| 150 day SMA | 26.12 | 26.12 | 26.12 |
| 200 day SMA | 26.19 | 26.19 | 26.19 |


