ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCO
- Forcast & Targets CHSCO
- CHSCO Experts view
- Tomorrow's Movement CHSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 26.14 and 26.3
| Intraday Target 1 | 26.01 |
| Intraday Target 2 | 26.11 |
| Intraday Target 3 | 26.173333333333 |
| Intraday Target 4 | 26.27 |
| Intraday Target 5 | 26.33 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 26.20 (-0.11%) | 26.15 | 26.08 - 26.24 | 0.7245 times | Tue 02 June 2026 | 26.23 (-0.04%) | 26.24 | 26.20 - 26.34 | 0.8778 times | Mon 01 June 2026 | 26.24 (0.34%) | 26.17 | 26.13 - 26.24 | 0.7615 times | Fri 29 May 2026 | 26.15 (-0.46%) | 26.30 | 26.11 - 26.33 | 2.4802 times | Thu 28 May 2026 | 26.27 (-0.38%) | 26.36 | 26.26 - 26.40 | 0.4072 times | Wed 27 May 2026 | 26.37 (-0.04%) | 26.25 | 26.25 - 26.38 | 0.587 times | Tue 26 May 2026 | 26.38 (0.53%) | 26.24 | 26.24 - 26.38 | 1.523 times | Fri 22 May 2026 | 26.24 (-0.3%) | 26.21 | 26.20 - 26.33 | 1.1528 times | Thu 21 May 2026 | 26.32 (-0.15%) | 26.23 | 26.23 - 26.40 | 0.7509 times | Wed 20 May 2026 | 26.36 (0.23%) | 26.38 | 26.35 - 26.40 | 0.7351 times | Tue 19 May 2026 | 26.30 (0.08%) | 26.21 | 26.20 - 26.38 | 0.4125 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 26.14 and 26.4
| Weekly Target 1 | 25.95 |
| Weekly Target 2 | 26.07 |
| Weekly Target 3 | 26.206666666667 |
| Weekly Target 4 | 26.33 |
| Weekly Target 5 | 26.47 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 26.20 (0.19%) | 26.17 | 26.08 - 26.34 | 0.4667 times | Fri 29 May 2026 | 26.15 (-0.34%) | 26.24 | 26.11 - 26.40 | 0.9867 times | Fri 22 May 2026 | 26.24 (0.15%) | 26.34 | 26.20 - 26.40 | 0.7382 times | Fri 15 May 2026 | 26.20 (-0.11%) | 26.15 | 26.15 - 26.40 | 0.4887 times | Fri 08 May 2026 | 26.23 (0.27%) | 26.10 | 26.04 - 26.32 | 0.8719 times | Fri 01 May 2026 | 26.16 (-0.91%) | 26.28 | 26.09 - 26.40 | 1.3334 times | Fri 24 April 2026 | 26.40 (0.61%) | 26.35 | 26.10 - 26.40 | 0.5659 times | Fri 17 April 2026 | 26.24 (0.27%) | 26.27 | 26.19 - 26.40 | 0.8207 times | Fri 10 April 2026 | 26.17 (0.46%) | 26.18 | 26.01 - 26.33 | 1.0619 times | Thu 02 April 2026 | 26.05 (0.23%) | 26.07 | 25.73 - 26.15 | 2.6658 times | Fri 27 March 2026 | 25.99 (-0.12%) | 26.00 | 25.90 - 26.28 | 0.5774 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 26.14 and 26.4
| Monthly Target 1 | 25.95 |
| Monthly Target 2 | 26.07 |
| Monthly Target 3 | 26.206666666667 |
| Monthly Target 4 | 26.33 |
| Monthly Target 5 | 26.47 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 26.20 (0.19%) | 26.17 | 26.08 - 26.34 | 0.123 times | Fri 29 May 2026 | 26.15 (0.08%) | 26.18 | 26.04 - 26.40 | 0.8508 times | Thu 30 April 2026 | 26.13 (1.55%) | 25.85 | 25.85 - 26.40 | 1.0864 times | Tue 31 March 2026 | 25.73 (-1.23%) | 26.05 | 25.73 - 26.61 | 1.3721 times | Fri 27 February 2026 | 26.05 (-0.53%) | 26.19 | 25.87 - 26.48 | 1.3042 times | Fri 30 January 2026 | 26.19 (0.81%) | 26.02 | 25.95 - 26.67 | 1.0834 times | Wed 31 December 2025 | 25.98 (-1.18%) | 26.29 | 25.72 - 26.53 | 1.6135 times | Fri 28 November 2025 | 26.29 (-0.42%) | 26.36 | 26.20 - 26.77 | 0.782 times | Fri 31 October 2025 | 26.40 (-0.75%) | 26.76 | 26.31 - 27.03 | 0.9929 times | Tue 30 September 2025 | 26.60 (0.3%) | 26.45 | 26.45 - 27.16 | 0.7916 times | Fri 29 August 2025 | 26.52 (-0.71%) | 26.70 | 26.47 - 27.14 | 0.9518 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCO are 25.97 and 26.91
| Yearly Target 1 | 25.26 |
| Yearly Target 2 | 25.73 |
| Yearly Target 3 | 26.2 |
| Yearly Target 4 | 26.67 |
| Yearly Target 5 | 27.14 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 26.20 (0.85%) | 26.02 | 25.73 - 26.67 | 0.4058 times | Wed 31 December 2025 | 25.98 (-3.99%) | 27.00 | 25.61 - 27.35 | 1.1649 times | Tue 31 December 2024 | 27.06 (2.04%) | 26.28 | 25.75 - 27.73 | 0.8915 times | Fri 29 December 2023 | 26.52 (3.67%) | 25.59 | 25.43 - 27.27 | 1.0198 times | Fri 30 December 2022 | 25.58 (-10.09%) | 28.40 | 25.11 - 28.42 | 1.1521 times | Fri 31 December 2021 | 28.45 (-1.15%) | 28.67 | 27.59 - 29.39 | 1.0736 times | Thu 31 December 2020 | 28.78 (5.65%) | 27.31 | 19.59 - 28.93 | 1.1545 times | Tue 31 December 2019 | 27.24 (5.99%) | 25.69 | 25.69 - 28.38 | 1.1701 times | Mon 31 December 2018 | 25.70 (-11.9%) | 28.86 | 24.89 - 29.83 | 0.9284 times | Wed 27 December 2017 | 29.17 (3.22%) | 28.65 | 28.15 - 29.97 | 1.0392 times | Fri 30 December 2016 | 28.26 (0%) | 28.50 | 28.05 - 31.88 | 1.46 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term but the sell signal is initial and weak.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.26 and ChsInc CHSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 26.22 |
| 12 day DMA | 26.28 |
| 20 day DMA | 26.27 |
| 35 day DMA | 26.24 |
| 50 day DMA | 26.19 |
| 100 day DMA | 26.24 |
| 150 day DMA | 26.26 |
| 200 day DMA | 26.4 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.23 | 26.24 | 26.25 |
| 12 day EMA | 26.25 | 26.26 | 26.27 |
| 20 day EMA | 26.26 | 26.27 | 26.27 |
| 35 day EMA | 26.24 | 26.24 | 26.24 |
| 50 day EMA | 26.18 | 26.18 | 26.18 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.22 | 26.25 | 26.28 |
| 12 day SMA | 26.28 | 26.28 | 26.29 |
| 20 day SMA | 26.27 | 26.26 | 26.26 |
| 35 day SMA | 26.24 | 26.25 | 26.25 |
| 50 day SMA | 26.19 | 26.18 | 26.18 |
| 100 day SMA | 26.24 | 26.24 | 26.24 |
| 150 day SMA | 26.26 | 26.26 | 26.27 |
| 200 day SMA | 26.4 | 26.4 | 26.4 |


