ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCO
- Forcast & Targets CHSCO
- CHSCO Experts view
- Tomorrow's Movement CHSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.96 and 26.18
| Intraday Target 1 | 25.78 |
| Intraday Target 2 | 25.92 |
| Intraday Target 3 | 26.003333333333 |
| Intraday Target 4 | 26.14 |
| Intraday Target 5 | 26.22 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 26.05 (0.73%) | 25.93 | 25.87 - 26.09 | 0.9464 times | Wed 26 August 2026 | 25.86 (0.23%) | 25.85 | 25.77 - 25.92 | 0.5489 times | Tue 25 August 2026 | 25.80 (-0.27%) | 25.94 | 25.76 - 25.94 | 1.6845 times | Mon 24 August 2026 | 25.87 (-0.23%) | 25.94 | 25.86 - 25.94 | 0.3091 times | Fri 21 August 2026 | 25.93 (0%) | 25.93 | 25.85 - 25.94 | 0.8328 times | Thu 20 August 2026 | 25.93 (0.35%) | 25.88 | 25.84 - 25.95 | 1.7539 times | Wed 19 August 2026 | 25.84 (0.16%) | 25.77 | 25.75 - 25.88 | 1.7224 times | Tue 18 August 2026 | 25.80 (-0.31%) | 25.76 | 25.76 - 25.87 | 0.6057 times | Mon 17 August 2026 | 25.88 (0.47%) | 25.82 | 25.77 - 25.88 | 0.7129 times | Fri 14 August 2026 | 25.76 (0.04%) | 25.75 | 25.75 - 25.82 | 0.8833 times | Thu 13 August 2026 | 25.75 (-0.04%) | 25.77 | 25.71 - 25.77 | 0.8644 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 25.91 and 26.24
| Weekly Target 1 | 25.64 |
| Weekly Target 2 | 25.84 |
| Weekly Target 3 | 25.966666666667 |
| Weekly Target 4 | 26.17 |
| Weekly Target 5 | 26.3 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 26.05 (0.46%) | 25.94 | 25.76 - 26.09 | 0.4187 times | Fri 21 August 2026 | 25.93 (0.66%) | 25.82 | 25.75 - 25.95 | 0.6753 times | Fri 14 August 2026 | 25.76 (0.04%) | 25.72 | 25.70 - 25.82 | 0.7026 times | Fri 07 August 2026 | 25.75 (0.12%) | 25.80 | 25.67 - 25.95 | 0.4474 times | Fri 31 July 2026 | 25.72 (0.47%) | 25.83 | 25.51 - 25.83 | 0.9638 times | Fri 24 July 2026 | 25.60 (-1.08%) | 25.83 | 25.51 - 25.88 | 0.8949 times | Fri 17 July 2026 | 25.88 (-0.12%) | 25.90 | 25.71 - 25.90 | 0.4209 times | Fri 10 July 2026 | 25.91 (0.31%) | 25.85 | 25.64 - 25.94 | 0.6256 times | Thu 02 July 2026 | 25.83 (0.74%) | 25.62 | 25.57 - 25.89 | 3.6447 times | Fri 26 June 2026 | 25.64 (-1.8%) | 26.23 | 25.51 - 26.23 | 1.2061 times | Thu 18 June 2026 | 26.11 (-0.91%) | 26.05 | 25.83 - 26.19 | 0.6132 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 25.86 and 26.28
| Monthly Target 1 | 25.52 |
| Monthly Target 2 | 25.78 |
| Monthly Target 3 | 25.936666666667 |
| Monthly Target 4 | 26.2 |
| Monthly Target 5 | 26.36 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 26.05 (1.28%) | 25.80 | 25.67 - 26.09 | 0.6589 times | Fri 31 July 2026 | 25.72 (0.08%) | 25.79 | 25.51 - 25.94 | 0.9663 times | Tue 30 June 2026 | 25.70 (-1.72%) | 26.17 | 25.51 - 26.40 | 1.8388 times | Fri 29 May 2026 | 26.15 (0.08%) | 26.18 | 26.04 - 26.40 | 0.6872 times | Thu 30 April 2026 | 26.13 (1.55%) | 25.85 | 25.85 - 26.40 | 0.8775 times | Tue 31 March 2026 | 25.73 (-1.23%) | 26.05 | 25.73 - 26.61 | 1.1082 times | Fri 27 February 2026 | 26.05 (-0.53%) | 26.19 | 25.87 - 26.48 | 1.0533 times | Fri 30 January 2026 | 26.19 (0.81%) | 26.02 | 25.95 - 26.67 | 0.875 times | Wed 31 December 2025 | 25.98 (-1.18%) | 26.29 | 25.72 - 26.53 | 1.3032 times | Fri 28 November 2025 | 26.29 (-0.42%) | 26.36 | 26.20 - 26.77 | 0.6316 times | Fri 31 October 2025 | 26.40 (-0.75%) | 26.76 | 26.31 - 27.03 | 0.8019 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCO are 25.78 and 26.94
| Yearly Target 1 | 24.92 |
| Yearly Target 2 | 25.48 |
| Yearly Target 3 | 26.076666666667 |
| Yearly Target 4 | 26.64 |
| Yearly Target 5 | 27.24 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 26.05 (0.27%) | 26.02 | 25.51 - 26.67 | 0.6766 times | Wed 31 December 2025 | 25.98 (-3.99%) | 27.00 | 25.61 - 27.35 | 1.1321 times | Tue 31 December 2024 | 27.06 (2.04%) | 26.28 | 25.75 - 27.73 | 0.8663 times | Fri 29 December 2023 | 26.52 (3.67%) | 25.59 | 25.43 - 27.27 | 0.991 times | Fri 30 December 2022 | 25.58 (-10.09%) | 28.40 | 25.11 - 28.42 | 1.1195 times | Fri 31 December 2021 | 28.45 (-1.15%) | 28.67 | 27.59 - 29.39 | 1.0433 times | Thu 31 December 2020 | 28.78 (5.65%) | 27.31 | 19.59 - 28.93 | 1.1219 times | Tue 31 December 2019 | 27.24 (5.99%) | 25.69 | 25.69 - 28.38 | 1.1371 times | Mon 31 December 2018 | 25.70 (-11.9%) | 28.86 | 24.89 - 29.83 | 0.9022 times | Wed 27 December 2017 | 29.17 (3.22%) | 28.65 | 28.15 - 29.97 | 1.0099 times | Fri 30 December 2016 | 28.26 (0%) | 28.42 | 28.06 - 31.88 | 1.1271 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.04
Munafa value: 80 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.87 and ChsInc CHSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 25.9 |
| 12 day DMA | 25.85 |
| 20 day DMA | 25.82 |
| 35 day DMA | 25.79 |
| 50 day DMA | 25.79 |
| 100 day DMA | 26.01 |
| 150 day DMA | 26.09 |
| 200 day DMA | 26.12 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.92 | 25.85 | 25.85 |
| 12 day EMA | 25.86 | 25.83 | 25.83 |
| 20 day EMA | 25.84 | 25.82 | 25.82 |
| 35 day EMA | 25.85 | 25.84 | 25.84 |
| 50 day EMA | 25.83 | 25.82 | 25.82 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.9 | 25.88 | 25.87 |
| 12 day SMA | 25.85 | 25.83 | 25.82 |
| 20 day SMA | 25.82 | 25.8 | 25.78 |
| 35 day SMA | 25.79 | 25.79 | 25.79 |
| 50 day SMA | 25.79 | 25.79 | 25.8 |
| 100 day SMA | 26.01 | 26.01 | 26.01 |
| 150 day SMA | 26.09 | 26.09 | 26.09 |
| 200 day SMA | 26.12 | 26.12 | 26.13 |


