ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCO
- Forcast & Targets CHSCO
- CHSCO Experts view
- Tomorrow's Movement CHSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 26.23 and 26.4
| Intraday Target 1 | 26.19 |
| Intraday Target 2 | 26.26 |
| Intraday Target 3 | 26.363333333333 |
| Intraday Target 4 | 26.43 |
| Intraday Target 5 | 26.53 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.32 (0.04%) | 26.43 | 26.30 - 26.47 | 0.7739 times | Thu 04 December 2025 | 26.31 (0.11%) | 26.31 | 26.25 - 26.41 | 1.2493 times | Wed 03 December 2025 | 26.28 (-0.11%) | 26.37 | 26.28 - 26.43 | 0.7629 times | Tue 02 December 2025 | 26.31 (-0.3%) | 26.30 | 26.22 - 26.44 | 1.0614 times | Mon 01 December 2025 | 26.39 (0.38%) | 26.29 | 26.29 - 26.53 | 0.7076 times | Fri 28 November 2025 | 26.29 (-0.3%) | 26.43 | 26.21 - 26.58 | 2.681 times | Wed 26 November 2025 | 26.37 (0.3%) | 26.34 | 26.34 - 26.57 | 0.2322 times | Tue 25 November 2025 | 26.29 (0%) | 26.31 | 26.28 - 26.51 | 0.3925 times | Mon 24 November 2025 | 26.29 (-0.57%) | 26.40 | 26.23 - 26.58 | 0.7076 times | Fri 21 November 2025 | 26.44 (0.49%) | 26.26 | 26.20 - 26.61 | 1.4317 times | Thu 20 November 2025 | 26.31 (0.08%) | 26.39 | 26.25 - 26.49 | 0.8015 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 26.27 and 26.58
| Weekly Target 1 | 26.05 |
| Weekly Target 2 | 26.18 |
| Weekly Target 3 | 26.356666666667 |
| Weekly Target 4 | 26.49 |
| Weekly Target 5 | 26.67 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.32 (0.11%) | 26.29 | 26.22 - 26.53 | 1.1137 times | Fri 28 November 2025 | 26.29 (-0.57%) | 26.40 | 26.21 - 26.58 | 0.9812 times | Fri 21 November 2025 | 26.44 (0.11%) | 26.22 | 26.20 - 26.68 | 2.0205 times | Fri 14 November 2025 | 26.41 (-0.75%) | 26.60 | 26.20 - 26.76 | 0.569 times | Fri 07 November 2025 | 26.61 (0.8%) | 26.36 | 26.36 - 26.77 | 0.269 times | Fri 31 October 2025 | 26.40 (0%) | 26.60 | 26.31 - 26.88 | 0.6879 times | Fri 31 October 2025 | 26.40 (-2.11%) | 26.96 | 26.31 - 27.03 | 1.3123 times | Fri 24 October 2025 | 26.97 (2%) | 26.49 | 26.49 - 27.00 | 1.0961 times | Fri 17 October 2025 | 26.44 (-0.15%) | 26.64 | 26.40 - 26.69 | 1.0853 times | Fri 10 October 2025 | 26.48 (-1.34%) | 26.92 | 26.48 - 26.97 | 0.865 times | Fri 03 October 2025 | 26.84 (0.68%) | 26.64 | 26.50 - 26.93 | 1.6598 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 26.27 and 26.58
| Monthly Target 1 | 26.05 |
| Monthly Target 2 | 26.18 |
| Monthly Target 3 | 26.356666666667 |
| Monthly Target 4 | 26.49 |
| Monthly Target 5 | 26.67 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.32 (0.11%) | 26.29 | 26.22 - 26.53 | 0.183 times | Fri 28 November 2025 | 26.29 (-0.42%) | 26.36 | 26.20 - 26.77 | 0.631 times | Fri 31 October 2025 | 26.40 (-0.75%) | 26.76 | 26.31 - 27.03 | 0.9142 times | Tue 30 September 2025 | 26.60 (0.3%) | 26.45 | 26.45 - 27.16 | 0.6388 times | Fri 29 August 2025 | 26.52 (-0.71%) | 26.70 | 26.47 - 27.14 | 1.0015 times | Thu 31 July 2025 | 26.71 (3.09%) | 25.97 | 25.97 - 26.79 | 1.0458 times | Mon 30 June 2025 | 25.91 (-4.36%) | 27.00 | 25.82 - 27.35 | 2.0436 times | Fri 30 May 2025 | 27.09 (3%) | 26.36 | 26.13 - 27.19 | 1.4064 times | Wed 30 April 2025 | 26.30 (1.15%) | 26.14 | 25.61 - 26.54 | 1.053 times | Mon 31 March 2025 | 26.00 (-2.07%) | 26.63 | 26.00 - 26.85 | 1.0827 times | Fri 28 February 2025 | 26.55 (1.1%) | 26.25 | 26.24 - 26.94 | 0.9284 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCO are 25.1 and 26.84
| Yearly Target 1 | 24.69 |
| Yearly Target 2 | 25.5 |
| Yearly Target 3 | 26.426666666667 |
| Yearly Target 4 | 27.24 |
| Yearly Target 5 | 28.17 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.32 (-2.73%) | 27.00 | 25.61 - 27.35 | 0.9737 times | Tue 31 December 2024 | 27.06 (2.04%) | 26.28 | 25.75 - 27.73 | 0.8011 times | Fri 29 December 2023 | 26.52 (3.67%) | 25.59 | 25.43 - 27.27 | 0.9419 times | Fri 30 December 2022 | 25.58 (-10.09%) | 28.40 | 25.11 - 28.42 | 1.044 times | Fri 31 December 2021 | 28.45 (-1.15%) | 28.67 | 27.59 - 29.39 | 0.9598 times | Thu 31 December 2020 | 28.78 (5.65%) | 27.31 | 19.59 - 28.93 | 1.0148 times | Tue 31 December 2019 | 27.24 (5.99%) | 25.69 | 25.69 - 28.38 | 1.0286 times | Mon 31 December 2018 | 25.70 (-11.9%) | 28.86 | 24.89 - 29.83 | 0.8161 times | Wed 27 December 2017 | 29.17 (3.22%) | 28.65 | 28.15 - 29.97 | 0.9135 times | Fri 30 December 2016 | 28.26 (-1.88%) | 28.81 | 26.06 - 31.88 | 1.5064 times | Thu 31 December 2015 | 28.80 (0%) | 28.49 | 27.51 - 29.29 | 0.1476 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.33 and ChsInc CHSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 26.32 |
| 12 day DMA | 26.32 |
| 20 day DMA | 26.39 |
| 35 day DMA | 26.5 |
| 50 day DMA | 26.56 |
| 100 day DMA | 26.66 |
| 150 day DMA | 26.59 |
| 200 day DMA | 26.53 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.31 | 26.31 | 26.31 |
| 12 day EMA | 26.34 | 26.34 | 26.34 |
| 20 day EMA | 26.39 | 26.4 | 26.41 |
| 35 day EMA | 26.46 | 26.47 | 26.48 |
| 50 day EMA | 26.56 | 26.57 | 26.58 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.32 | 26.32 | 26.33 |
| 12 day SMA | 26.32 | 26.32 | 26.32 |
| 20 day SMA | 26.39 | 26.4 | 26.41 |
| 35 day SMA | 26.5 | 26.5 | 26.51 |
| 50 day SMA | 26.56 | 26.57 | 26.57 |
| 100 day SMA | 26.66 | 26.66 | 26.66 |
| 150 day SMA | 26.59 | 26.59 | 26.59 |
| 200 day SMA | 26.53 | 26.53 | 26.53 |


