ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCO
- Forcast & Targets CHSCO
- CHSCO Experts view
- Tomorrow's Movement CHSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.95 and 26.13
| Intraday Target 1 | 25.81 |
| Intraday Target 2 | 25.9 |
| Intraday Target 3 | 25.99 |
| Intraday Target 4 | 26.08 |
| Intraday Target 5 | 26.17 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.99 (0.31%) | 25.95 | 25.90 - 26.08 | 0.8674 times | Thu 26 March 2026 | 25.91 (-0.31%) | 25.92 | 25.91 - 26.15 | 0.7479 times | Wed 25 March 2026 | 25.99 (-0.42%) | 26.03 | 25.95 - 26.19 | 0.6097 times | Tue 24 March 2026 | 26.10 (0%) | 26.10 | 25.96 - 26.15 | 0.6725 times | Mon 23 March 2026 | 26.10 (0.31%) | 26.00 | 26.00 - 26.28 | 0.5782 times | Fri 20 March 2026 | 26.02 (0%) | 25.96 | 25.90 - 26.05 | 2.1771 times | Thu 19 March 2026 | 26.02 (-0.38%) | 26.13 | 26.00 - 26.15 | 0.7017 times | Tue 17 March 2026 | 26.12 (-1.4%) | 26.03 | 26.03 - 26.34 | 0.8611 times | Mon 16 March 2026 | 26.49 (-0.11%) | 26.55 | 26.37 - 26.61 | 1.9359 times | Fri 13 March 2026 | 26.52 (0.15%) | 26.55 | 26.36 - 26.55 | 0.8485 times | Thu 12 March 2026 | 26.48 (0.38%) | 26.38 | 26.38 - 26.55 | 1.2822 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 25.76 and 26.14
| Weekly Target 1 | 25.68 |
| Weekly Target 2 | 25.83 |
| Weekly Target 3 | 26.056666666667 |
| Weekly Target 4 | 26.21 |
| Weekly Target 5 | 26.44 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.99 (-0.12%) | 26.00 | 25.90 - 26.28 | 0.6087 times | Fri 20 March 2026 | 26.02 (-1.89%) | 26.55 | 25.90 - 26.61 | 0.994 times | Fri 13 March 2026 | 26.52 (0.53%) | 26.30 | 26.25 - 26.57 | 0.907 times | Fri 06 March 2026 | 26.38 (1.27%) | 26.05 | 26.05 - 26.38 | 0.6747 times | Fri 27 February 2026 | 26.05 (-0.72%) | 26.20 | 25.87 - 26.26 | 2.8035 times | Fri 20 February 2026 | 26.24 (-0.68%) | 26.48 | 26.02 - 26.48 | 1.2889 times | Fri 13 February 2026 | 26.42 (0%) | 26.34 | 26.34 - 26.47 | 0.0925 times | Fri 13 February 2026 | 26.42 (0.3%) | 26.41 | 26.31 - 26.47 | 0.3919 times | Fri 06 February 2026 | 26.34 (0.57%) | 26.19 | 26.17 - 26.44 | 0.7309 times | Fri 30 January 2026 | 26.19 (-1.65%) | 26.45 | 26.19 - 26.58 | 1.508 times | Fri 23 January 2026 | 26.63 (1.64%) | 26.19 | 26.13 - 26.67 | 0.7848 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 25.59 and 26.3
| Monthly Target 1 | 25.46 |
| Monthly Target 2 | 25.72 |
| Monthly Target 3 | 26.166666666667 |
| Monthly Target 4 | 26.43 |
| Monthly Target 5 | 26.88 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.99 (-0.23%) | 26.05 | 25.90 - 26.61 | 0.6322 times | Fri 27 February 2026 | 26.05 (-0.53%) | 26.19 | 25.87 - 26.48 | 1.0537 times | Fri 30 January 2026 | 26.19 (0.81%) | 26.02 | 25.95 - 26.67 | 0.8601 times | Wed 31 December 2025 | 25.98 (-1.18%) | 26.29 | 25.72 - 26.53 | 1.2809 times | Fri 28 November 2025 | 26.29 (-0.42%) | 26.36 | 26.20 - 26.77 | 0.6208 times | Fri 31 October 2025 | 26.40 (-0.75%) | 26.76 | 26.31 - 27.03 | 0.8994 times | Tue 30 September 2025 | 26.60 (0.3%) | 26.45 | 26.45 - 27.16 | 0.6284 times | Fri 29 August 2025 | 26.52 (-0.71%) | 26.70 | 26.47 - 27.14 | 0.9853 times | Thu 31 July 2025 | 26.71 (3.09%) | 25.97 | 25.97 - 26.79 | 1.0289 times | Mon 30 June 2025 | 25.91 (-4.36%) | 27.00 | 25.82 - 27.35 | 2.0105 times | Fri 30 May 2025 | 27.09 (3%) | 26.36 | 26.13 - 27.19 | 1.3836 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCO are 25.53 and 26.33
| Yearly Target 1 | 25.38 |
| Yearly Target 2 | 25.68 |
| Yearly Target 3 | 26.176666666667 |
| Yearly Target 4 | 26.48 |
| Yearly Target 5 | 26.98 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.99 (0.04%) | 26.02 | 25.87 - 26.67 | 0.224 times | Wed 31 December 2025 | 25.98 (-3.99%) | 27.00 | 25.61 - 27.35 | 1.2065 times | Tue 31 December 2024 | 27.06 (2.04%) | 26.28 | 25.75 - 27.73 | 0.9129 times | Fri 29 December 2023 | 26.52 (3.67%) | 25.59 | 25.43 - 27.27 | 1.0734 times | Fri 30 December 2022 | 25.58 (-10.09%) | 28.40 | 25.11 - 28.42 | 1.1897 times | Fri 31 December 2021 | 28.45 (-1.15%) | 28.67 | 27.59 - 29.39 | 1.0937 times | Thu 31 December 2020 | 28.78 (5.65%) | 27.31 | 19.59 - 28.93 | 1.1565 times | Tue 31 December 2019 | 27.24 (5.99%) | 25.69 | 25.69 - 28.38 | 1.1722 times | Mon 31 December 2018 | 25.70 (-11.9%) | 28.86 | 24.89 - 29.83 | 0.93 times | Wed 27 December 2017 | 29.17 (3.22%) | 28.65 | 28.15 - 29.97 | 1.041 times | Fri 30 December 2016 | 28.26 (0%) | 28.13 | 26.06 - 31.88 | 1.6665 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.
ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChsInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.16 and ChsInc CHSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 26.02 |
| 12 day DMA | 26.18 |
| 20 day DMA | 26.21 |
| 35 day DMA | 26.26 |
| 50 day DMA | 26.27 |
| 100 day DMA | 26.26 |
| 150 day DMA | 26.43 |
| 200 day DMA | 26.46 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.01 | 26.02 | 26.08 |
| 12 day EMA | 26.12 | 26.14 | 26.18 |
| 20 day EMA | 26.17 | 26.19 | 26.22 |
| 35 day EMA | 26.21 | 26.22 | 26.24 |
| 50 day EMA | 26.24 | 26.25 | 26.26 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.02 | 26.02 | 26.05 |
| 12 day SMA | 26.18 | 26.22 | 26.25 |
| 20 day SMA | 26.21 | 26.22 | 26.24 |
| 35 day SMA | 26.26 | 26.27 | 26.28 |
| 50 day SMA | 26.27 | 26.28 | 26.28 |
| 100 day SMA | 26.26 | 26.26 | 26.27 |
| 150 day SMA | 26.43 | 26.44 | 26.44 |
| 200 day SMA | 26.46 | 26.46 | 26.47 |


