ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 26.3 and 26.38

Intraday Target 126.27
Intraday Target 226.3
Intraday Target 326.346666666667
Intraday Target 426.38
Intraday Target 526.43

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 06 February 2026 26.34 (-0.23%) 26.34 26.31 - 26.39 0.3343 times
Thu 05 February 2026 26.40 (0.15%) 26.28 26.28 - 26.44 0.4769 times
Wed 04 February 2026 26.36 (0.27%) 26.30 26.27 - 26.41 1.0767 times
Tue 03 February 2026 26.29 (0.31%) 26.29 26.17 - 26.30 0.6883 times
Mon 02 February 2026 26.21 (0.08%) 26.19 26.19 - 26.42 0.6883 times
Fri 30 January 2026 26.19 (-0.19%) 26.23 26.19 - 26.40 3.8741 times
Thu 29 January 2026 26.24 (0%) 26.23 26.21 - 26.55 1.0767 times
Wed 28 January 2026 26.24 (-0.15%) 26.28 26.21 - 26.38 0.3786 times
Tue 27 January 2026 26.28 (-0.79%) 26.38 26.26 - 26.45 0.939 times
Mon 26 January 2026 26.49 (-0.53%) 26.45 26.43 - 26.58 0.4671 times
Fri 23 January 2026 26.63 (0.6%) 26.50 26.41 - 26.67 1.0029 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCO are 26.26 and 26.53

Weekly Target 126.05
Weekly Target 226.19
Weekly Target 326.316666666667
Weekly Target 426.46
Weekly Target 526.59

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 06 February 2026 26.34 (0.57%) 26.19 26.17 - 26.44 0.6347 times
Fri 30 January 2026 26.19 (-1.65%) 26.45 26.19 - 26.58 1.3095 times
Fri 23 January 2026 26.63 (1.64%) 26.19 26.13 - 26.67 0.6815 times
Fri 16 January 2026 26.20 (-0.11%) 26.22 26.10 - 26.37 0.519 times
Fri 09 January 2026 26.23 (0.73%) 26.07 26.02 - 26.29 0.9635 times
Fri 02 January 2026 26.04 (0.89%) 25.85 25.75 - 26.11 1.9174 times
Fri 26 December 2025 25.81 (-0.19%) 25.88 25.72 - 25.93 0.8364 times
Fri 19 December 2025 25.86 (-2.3%) 26.44 25.81 - 26.52 1.6087 times
Fri 12 December 2025 26.47 (0.57%) 26.44 26.30 - 26.53 0.7417 times
Fri 05 December 2025 26.32 (0.11%) 26.29 26.22 - 26.53 0.7876 times
Fri 28 November 2025 26.29 (-0.57%) 26.40 26.21 - 26.58 0.6939 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCO are 26.26 and 26.53

Monthly Target 126.05
Monthly Target 226.19
Monthly Target 326.316666666667
Monthly Target 426.46
Monthly Target 526.59

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 06 February 2026 26.34 (0.57%) 26.19 26.17 - 26.44 0.1474 times
Fri 30 January 2026 26.19 (0.81%) 26.02 25.95 - 26.67 0.8738 times
Wed 31 December 2025 25.98 (-1.18%) 26.29 25.72 - 26.53 1.3013 times
Fri 28 November 2025 26.29 (-0.42%) 26.36 26.20 - 26.77 0.6307 times
Fri 31 October 2025 26.40 (-0.75%) 26.76 26.31 - 27.03 0.9138 times
Tue 30 September 2025 26.60 (0.3%) 26.45 26.45 - 27.16 0.6385 times
Fri 29 August 2025 26.52 (-0.71%) 26.70 26.47 - 27.14 1.001 times
Thu 31 July 2025 26.71 (3.09%) 25.97 25.97 - 26.79 1.0453 times
Mon 30 June 2025 25.91 (-4.36%) 27.00 25.82 - 27.35 2.0426 times
Fri 30 May 2025 27.09 (3%) 26.36 26.13 - 27.19 1.4057 times
Wed 30 April 2025 26.30 (1.15%) 26.14 25.61 - 26.54 1.0524 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCO are 26.15 and 26.87

Yearly Target 125.6
Yearly Target 225.97
Yearly Target 326.32
Yearly Target 426.69
Yearly Target 527.04

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 06 February 2026 26.34 (1.39%) 26.02 25.95 - 26.67 0.0896 times
Wed 31 December 2025 25.98 (-3.99%) 27.00 25.61 - 27.35 1.2231 times
Tue 31 December 2024 27.06 (2.04%) 26.28 25.75 - 27.73 0.9255 times
Fri 29 December 2023 26.52 (3.67%) 25.59 25.43 - 27.27 1.0882 times
Fri 30 December 2022 25.58 (-10.09%) 28.40 25.11 - 28.42 1.2061 times
Fri 31 December 2021 28.45 (-1.15%) 28.67 27.59 - 29.39 1.1087 times
Thu 31 December 2020 28.78 (5.65%) 27.31 19.59 - 28.93 1.1724 times
Tue 31 December 2019 27.24 (5.99%) 25.69 25.69 - 28.38 1.1883 times
Mon 31 December 2018 25.70 (-11.9%) 28.86 24.89 - 29.83 0.9428 times
Wed 27 December 2017 29.17 (3.22%) 28.65 28.15 - 29.97 1.0553 times
Fri 30 December 2016 28.26 (-1.88%) 28.81 26.06 - 31.88 1.7403 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChsInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.26 and ChsInc CHSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCO

DMA (daily moving average) of Chs Inc CHSCO

DMA period DMA value
5 day DMA 26.32
12 day DMA 26.35
20 day DMA 26.3
35 day DMA 26.15
50 day DMA 26.2
100 day DMA 26.42
150 day DMA 26.51
200 day DMA 26.49

EMA (exponential moving average) of Chs Inc CHSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3326.3326.29
12 day EMA26.3126.326.28
20 day EMA26.2726.2626.25
35 day EMA26.2626.2626.25
50 day EMA26.2226.2226.21

SMA (simple moving average) of Chs Inc CHSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3226.2926.26
12 day SMA26.3526.3426.32
20 day SMA26.326.2926.28
35 day SMA26.1526.1326.13
50 day SMA26.226.226.2
100 day SMA26.4226.4226.43
150 day SMA26.5126.5126.51
200 day SMA26.4926.4926.49

Videos related to: ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top