ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCO
- Forcast & Targets CHSCO
- CHSCO Experts view
- Tomorrow's Movement CHSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.78 and 25.89
| Intraday Target 1 | 25.7 |
| Intraday Target 2 | 25.74 |
| Intraday Target 3 | 25.806666666667 |
| Intraday Target 4 | 25.85 |
| Intraday Target 5 | 25.92 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 25.79 (-0.19%) | 25.76 | 25.76 - 25.87 | 0.785 times | Tue 14 July 2026 | 25.84 (-0.15%) | 25.87 | 25.81 - 25.88 | 0.4138 times | Mon 13 July 2026 | 25.88 (-0.12%) | 25.90 | 25.81 - 25.90 | 0.6755 times | Fri 10 July 2026 | 25.91 (0.15%) | 25.75 | 25.75 - 25.92 | 0.3577 times | Thu 09 July 2026 | 25.87 (0.12%) | 25.64 | 25.64 - 25.88 | 0.7072 times | Wed 08 July 2026 | 25.84 (0.08%) | 25.83 | 25.70 - 25.85 | 0.4159 times | Tue 07 July 2026 | 25.82 (-0.12%) | 25.80 | 25.80 - 25.90 | 0.8154 times | Mon 06 July 2026 | 25.85 (0.08%) | 25.85 | 25.75 - 25.94 | 2.7323 times | Thu 02 July 2026 | 25.83 (0.16%) | 25.80 | 25.72 - 25.85 | 0.9371 times | Wed 01 July 2026 | 25.79 (0.35%) | 25.79 | 25.73 - 25.87 | 2.1602 times | Tue 30 June 2026 | 25.70 (0%) | 25.79 | 25.58 - 25.88 | 22.9047 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 25.71 and 25.85
| Weekly Target 1 | 25.68 |
| Weekly Target 2 | 25.73 |
| Weekly Target 3 | 25.816666666667 |
| Weekly Target 4 | 25.87 |
| Weekly Target 5 | 25.96 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 25.79 (-0.46%) | 25.90 | 25.76 - 25.90 | 0.2559 times | Fri 10 July 2026 | 25.91 (0.31%) | 25.85 | 25.64 - 25.94 | 0.6866 times | Thu 02 July 2026 | 25.83 (0.74%) | 25.62 | 25.57 - 25.89 | 4.0002 times | Fri 26 June 2026 | 25.64 (-1.8%) | 26.23 | 25.51 - 26.23 | 1.3237 times | Thu 18 June 2026 | 26.11 (-0.91%) | 26.05 | 25.83 - 26.19 | 0.6731 times | Fri 12 June 2026 | 26.35 (0.76%) | 26.13 | 26.06 - 26.40 | 0.6498 times | Fri 05 June 2026 | 26.15 (0%) | 26.17 | 25.86 - 26.34 | 0.649 times | Fri 29 May 2026 | 26.15 (-0.34%) | 26.24 | 26.11 - 26.40 | 0.7853 times | Fri 22 May 2026 | 26.24 (0.15%) | 26.34 | 26.20 - 26.40 | 0.5875 times | Fri 15 May 2026 | 26.20 (-0.11%) | 26.15 | 26.15 - 26.40 | 0.3889 times | Fri 08 May 2026 | 26.23 (0.27%) | 26.10 | 26.04 - 26.32 | 0.6938 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 25.64 and 25.94
| Monthly Target 1 | 25.49 |
| Monthly Target 2 | 25.64 |
| Monthly Target 3 | 25.79 |
| Monthly Target 4 | 25.94 |
| Monthly Target 5 | 26.09 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 25.79 (0.35%) | 25.79 | 25.64 - 25.94 | 0.3829 times | Tue 30 June 2026 | 25.70 (-1.72%) | 26.17 | 25.51 - 26.40 | 1.927 times | Fri 29 May 2026 | 26.15 (0.08%) | 26.18 | 26.04 - 26.40 | 0.7202 times | Thu 30 April 2026 | 26.13 (1.55%) | 25.85 | 25.85 - 26.40 | 0.9196 times | Tue 31 March 2026 | 25.73 (-1.23%) | 26.05 | 25.73 - 26.61 | 1.1614 times | Fri 27 February 2026 | 26.05 (-0.53%) | 26.19 | 25.87 - 26.48 | 1.1039 times | Fri 30 January 2026 | 26.19 (0.81%) | 26.02 | 25.95 - 26.67 | 0.917 times | Wed 31 December 2025 | 25.98 (-1.18%) | 26.29 | 25.72 - 26.53 | 1.3658 times | Fri 28 November 2025 | 26.29 (-0.42%) | 26.36 | 26.20 - 26.77 | 0.6619 times | Fri 31 October 2025 | 26.40 (-0.75%) | 26.76 | 26.31 - 27.03 | 0.8404 times | Tue 30 September 2025 | 26.60 (0.3%) | 26.45 | 26.45 - 27.16 | 0.6701 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCO are 25.07 and 26.23
| Yearly Target 1 | 24.83 |
| Yearly Target 2 | 25.31 |
| Yearly Target 3 | 25.99 |
| Yearly Target 4 | 26.47 |
| Yearly Target 5 | 27.15 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 25.79 (-0.73%) | 26.02 | 25.51 - 26.67 | 0.577 times | Wed 31 December 2025 | 25.98 (-3.99%) | 27.00 | 25.61 - 27.35 | 1.1442 times | Tue 31 December 2024 | 27.06 (2.04%) | 26.28 | 25.75 - 27.73 | 0.8756 times | Fri 29 December 2023 | 26.52 (3.67%) | 25.59 | 25.43 - 27.27 | 1.0016 times | Fri 30 December 2022 | 25.58 (-10.09%) | 28.40 | 25.11 - 28.42 | 1.1315 times | Fri 31 December 2021 | 28.45 (-1.15%) | 28.67 | 27.59 - 29.39 | 1.0544 times | Thu 31 December 2020 | 28.78 (5.65%) | 27.31 | 19.59 - 28.93 | 1.1339 times | Tue 31 December 2019 | 27.24 (5.99%) | 25.69 | 25.69 - 28.38 | 1.1493 times | Mon 31 December 2018 | 25.70 (-11.9%) | 28.86 | 24.89 - 29.83 | 0.9119 times | Wed 27 December 2017 | 29.17 (3.22%) | 28.65 | 28.15 - 29.97 | 1.0207 times | Fri 30 December 2016 | 28.26 (0%) | 28.45 | 28.06 - 31.88 | 1.2855 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.83 and ChsInc CHSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 25.86 |
| 12 day DMA | 25.82 |
| 20 day DMA | 25.81 |
| 35 day DMA | 26 |
| 50 day DMA | 26.07 |
| 100 day DMA | 26.13 |
| 150 day DMA | 26.16 |
| 200 day DMA | 26.26 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.84 | 25.86 | 25.87 |
| 12 day EMA | 25.84 | 25.85 | 25.85 |
| 20 day EMA | 25.88 | 25.89 | 25.89 |
| 35 day EMA | 25.94 | 25.95 | 25.96 |
| 50 day EMA | 26.06 | 26.07 | 26.08 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.86 | 25.87 | 25.86 |
| 12 day SMA | 25.82 | 25.81 | 25.79 |
| 20 day SMA | 25.81 | 25.83 | 25.85 |
| 35 day SMA | 26 | 26.01 | 26.03 |
| 50 day SMA | 26.07 | 26.08 | 26.09 |
| 100 day SMA | 26.13 | 26.14 | 26.14 |
| 150 day SMA | 26.16 | 26.16 | 26.16 |
| 200 day SMA | 26.26 | 26.27 | 26.27 |


