Munafa Stock Market Course + Intraday & FNO calls 
CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CHKP
- Forcast & Targets CHKP
- CHKP Experts view
- Tomorrow's Movement CHKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheckPoint
Strong intraday Stock price targets for CheckPoint are 187.73 and 190.61
| Intraday Target 1 | 187.15 |
| Intraday Target 2 | 188.3 |
| Intraday Target 3 | 190.03333333333 |
| Intraday Target 4 | 191.18 |
| Intraday Target 5 | 192.91 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 189.44 (-0.68%) | 190.02 | 188.89 - 191.77 | 0.4932 times | Mon 22 December 2025 | 190.73 (0.84%) | 188.96 | 188.95 - 191.53 | 0.5757 times | Fri 19 December 2025 | 189.14 (0.61%) | 188.13 | 186.95 - 190.59 | 1.6054 times | Thu 18 December 2025 | 188.00 (0.35%) | 187.79 | 185.19 - 188.99 | 0.9083 times | Wed 17 December 2025 | 187.34 (-0.45%) | 188.19 | 186.71 - 188.95 | 0.9703 times | Tue 16 December 2025 | 188.19 (0.48%) | 186.15 | 186.03 - 189.10 | 0.8436 times | Mon 15 December 2025 | 187.29 (-2.51%) | 193.77 | 186.86 - 193.77 | 0.9924 times | Fri 12 December 2025 | 192.12 (-3.2%) | 199.39 | 191.29 - 199.90 | 1.5206 times | Thu 11 December 2025 | 198.48 (0.5%) | 197.41 | 196.39 - 199.24 | 0.8296 times | Wed 10 December 2025 | 197.50 (1.7%) | 194.50 | 193.74 - 197.93 | 1.261 times | Tue 09 December 2025 | 194.19 (1.75%) | 190.16 | 189.46 - 194.80 | 0.91 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 189.17 and 192.05
| Weekly Target 1 | 187.15 |
| Weekly Target 2 | 188.3 |
| Weekly Target 3 | 190.03333333333 |
| Weekly Target 4 | 191.18 |
| Weekly Target 5 | 192.91 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 189.44 (0.16%) | 188.96 | 188.89 - 191.77 | 0.1994 times | Fri 19 December 2025 | 189.14 (-1.55%) | 193.77 | 185.19 - 193.77 | 0.9927 times | Fri 12 December 2025 | 192.12 (-0.49%) | 192.56 | 188.05 - 199.90 | 1.1673 times | Fri 05 December 2025 | 193.06 (3.37%) | 187.50 | 180.74 - 199.90 | 2.5821 times | Fri 28 November 2025 | 186.77 (-0.17%) | 187.95 | 182.06 - 189.28 | 0.6467 times | Fri 21 November 2025 | 187.08 (-5.29%) | 196.85 | 182.74 - 197.19 | 0.7505 times | Fri 14 November 2025 | 197.52 (-1.38%) | 200.48 | 195.79 - 206.43 | 0.7178 times | Fri 07 November 2025 | 200.29 (2.36%) | 194.59 | 190.25 - 202.60 | 0.9475 times | Fri 31 October 2025 | 195.68 (0%) | 198.70 | 194.96 - 200.20 | 0.227 times | Fri 31 October 2025 | 195.68 (1.92%) | 194.00 | 190.28 - 210.66 | 1.7689 times | Fri 24 October 2025 | 192.00 (0.71%) | 191.01 | 190.26 - 198.20 | 1.0165 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 185.09 and 204.25
| Monthly Target 1 | 170.87 |
| Monthly Target 2 | 180.15 |
| Monthly Target 3 | 190.02666666667 |
| Monthly Target 4 | 199.31 |
| Monthly Target 5 | 209.19 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 189.44 (1.43%) | 187.50 | 180.74 - 199.90 | 1.0687 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.6623 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 1.1957 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.8756 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 1.0564 times | Thu 31 July 2025 | 186.20 (-15.84%) | 221.52 | 183.10 - 232.07 | 1.1769 times | Mon 30 June 2025 | 221.25 (-3.33%) | 227.45 | 215.83 - 233.78 | 0.7092 times | Fri 30 May 2025 | 228.88 (4.24%) | 218.68 | 212.83 - 230.40 | 0.8754 times | Wed 30 April 2025 | 219.56 (-3.67%) | 228.51 | 200.05 - 232.00 | 1.2129 times | Mon 31 March 2025 | 227.92 (3.48%) | 224.76 | 211.83 - 234.36 | 1.1667 times | Fri 28 February 2025 | 220.26 (1.03%) | 214.11 | 209.65 - 224.99 | 1.0588 times |
Yearly price and charts CheckPoint
Strong yearly Stock price targets for CheckPoint CHKP are 184.04 and 239.76
| Yearly Target 1 | 145.09 |
| Yearly Target 2 | 167.27 |
| Yearly Target 3 | 200.81333333333 |
| Yearly Target 4 | 222.99 |
| Yearly Target 5 | 256.53 |
Yearly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 189.44 (1.47%) | 188.10 | 178.64 - 234.36 | 0.8244 times | Tue 31 December 2024 | 186.70 (22.19%) | 152.12 | 145.75 - 210.70 | 0.6534 times | Fri 29 December 2023 | 152.79 (21.11%) | 126.70 | 117.18 - 154.12 | 0.8245 times | Fri 30 December 2022 | 126.16 (8.24%) | 115.95 | 107.54 - 149.62 | 1.0175 times | Fri 31 December 2021 | 116.56 (-12.3%) | 133.10 | 107.85 - 137.49 | 1.0792 times | Thu 31 December 2020 | 132.91 (19.78%) | 111.35 | 80.06 - 139.26 | 1.1227 times | Tue 31 December 2019 | 110.96 (8.1%) | 101.04 | 100.63 - 132.76 | 0.8571 times | Mon 31 December 2018 | 102.65 (-0.64%) | 104.35 | 93.76 - 120.81 | 1.1075 times | Wed 27 December 2017 | 103.31 (22.32%) | 84.73 | 84.00 - 119.20 | 1.066 times | Fri 30 December 2016 | 84.46 (3.78%) | 78.91 | 71.64 - 89.98 | 1.4477 times | Thu 31 December 2015 | 81.38 (0%) | 81.00 | 77.74 - 87.98 | 0.3015 times |
Indicator Analysis of CheckPoint
Tomorrow's movement Prediction of Check Point CHKP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 190.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Check Point CHKP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 4 points
Upper Bollinger band is at 198 and lower is at 183, while middle bands are at 187 and 195
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheckPoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CheckPoint in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheckPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheckPoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheckPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.99 and CheckPoint CHKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.
CheckPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 188.93 |
| 12 day DMA | 191.11 |
| 20 day DMA | 190.23 |
| 35 day DMA | 191.91 |
| 50 day DMA | 192.68 |
| 100 day DMA | 193.52 |
| 150 day DMA | 202.57 |
| 200 day DMA | 206.79 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.57 | 189.64 | 189.09 |
| 12 day EMA | 190.13 | 190.26 | 190.18 |
| 20 day EMA | 190.63 | 190.75 | 190.75 |
| 35 day EMA | 191.76 | 191.9 | 191.97 |
| 50 day EMA | 192.75 | 192.88 | 192.97 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.93 | 188.68 | 187.99 |
| 12 day SMA | 191.11 | 191.41 | 191.83 |
| 20 day SMA | 190.23 | 189.93 | 189.75 |
| 35 day SMA | 191.91 | 192.08 | 192.23 |
| 50 day SMA | 192.68 | 192.78 | 192.88 |
| 100 day SMA | 193.52 | 193.52 | 193.47 |
| 150 day SMA | 202.57 | 202.76 | 202.95 |
| 200 day SMA | 206.79 | 207 | 207.16 |
Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
