ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CheckPoint

Strong intraday Stock price targets for CheckPoint are 132.39 and 136.03

Intraday Target 1129.55
Intraday Target 2131.59
Intraday Target 3133.19
Intraday Target 4135.23
Intraday Target 5136.83

Daily price and volume Check Point

Date Closing Open Range Volume
Fri 22 May 2026 133.63 (1.44%) 131.73 131.15 - 134.79 0.8472 times
Thu 21 May 2026 131.73 (2.65%) 127.20 126.21 - 132.68 1.1415 times
Wed 20 May 2026 128.33 (1.87%) 123.41 122.51 - 128.50 0.7033 times
Tue 19 May 2026 125.98 (-1.02%) 129.19 125.88 - 130.07 0.8686 times
Mon 18 May 2026 127.28 (2.62%) 122.68 122.24 - 127.80 1.0714 times
Fri 15 May 2026 124.03 (3.14%) 121.74 119.88 - 124.32 1.2635 times
Thu 14 May 2026 120.25 (4.41%) 115.25 114.51 - 120.89 1.0101 times
Wed 13 May 2026 115.17 (-1.01%) 115.07 113.48 - 116.61 1.0486 times
Tue 12 May 2026 116.34 (0.8%) 116.03 115.26 - 117.25 0.9716 times
Mon 11 May 2026 115.42 (0.43%) 117.68 113.45 - 117.82 1.0742 times
Fri 08 May 2026 114.93 (-0.55%) 113.29 112.34 - 115.25 1.2842 times

 Daily chart CheckPoint

Weekly price and charts CheckPoint

Strong weekly Stock price targets for CheckPoint CHKP are 127.94 and 140.49

Weekly Target 1117.67
Weekly Target 2125.65
Weekly Target 3130.22
Weekly Target 4138.2
Weekly Target 5142.77

Weekly price and volumes for Check Point

Date Closing Open Range Volume
Fri 22 May 2026 133.63 (7.74%) 122.68 122.24 - 134.79 1.0415 times
Fri 15 May 2026 124.03 (7.92%) 117.68 113.45 - 124.32 1.207 times
Fri 08 May 2026 114.93 (0.37%) 114.51 112.34 - 118.47 1.8177 times
Fri 01 May 2026 114.51 (-14.97%) 134.47 112.23 - 141.46 2.2173 times
Fri 24 April 2026 134.67 (-1.29%) 135.37 130.93 - 142.43 0.6808 times
Fri 17 April 2026 136.43 (0.88%) 135.62 132.43 - 145.00 0.9591 times
Fri 10 April 2026 135.24 (-8.76%) 148.06 134.38 - 151.85 0.6341 times
Thu 02 April 2026 148.23 (6.76%) 140.92 139.79 - 148.37 0.5651 times
Fri 27 March 2026 138.84 (-9.03%) 153.69 135.82 - 155.02 0.6451 times
Fri 20 March 2026 152.62 (-0.67%) 153.02 150.41 - 156.92 0.2325 times
Fri 13 March 2026 153.65 (-7%) 163.70 153.19 - 165.00 0.6647 times

 weekly chart CheckPoint

Monthly price and charts CheckPoint

Strong monthly Stock price targets for CheckPoint CHKP are 122.99 and 145.44

Monthly Target 1104.47
Monthly Target 2119.05
Monthly Target 3126.92
Monthly Target 4141.5
Monthly Target 5149.37

Monthly price and volumes Check Point

Date Closing Open Range Volume
Fri 22 May 2026 133.63 (18.81%) 115.00 112.34 - 134.79 1.3858 times
Thu 30 April 2026 112.47 (-21.27%) 142.85 112.23 - 151.85 1.3307 times
Tue 31 March 2026 142.85 (-6.06%) 154.10 135.82 - 166.31 0.8187 times
Fri 27 February 2026 152.07 (-15.29%) 178.22 150.17 - 185.42 1.5051 times
Fri 30 January 2026 179.51 (-3.26%) 185.75 173.56 - 195.41 1.1066 times
Wed 31 December 2025 185.56 (-0.65%) 187.50 180.74 - 199.90 0.9282 times
Fri 28 November 2025 186.77 (-4.55%) 194.59 182.06 - 206.43 0.5221 times
Fri 31 October 2025 195.68 (-5.43%) 207.00 187.29 - 210.66 0.9039 times
Tue 30 September 2025 206.91 (7.13%) 190.01 188.53 - 208.28 0.6903 times
Fri 29 August 2025 193.14 (3.73%) 186.33 178.68 - 195.00 0.8087 times
Thu 31 July 2025 186.20 (-15.84%) 221.52 183.10 - 232.07 0.9278 times

 monthly chart CheckPoint

Yearly price and charts CheckPoint

Strong yearly Stock price targets for CheckPoint CHKP are 81.34 and 164.52

Yearly Target 163.91
Yearly Target 298.77
Yearly Target 3147.09
Yearly Target 4181.95
Yearly Target 5230.27

Yearly price and volumes Check Point

Date Closing Open Range Volume
Fri 22 May 2026 133.63 (-27.99%) 185.75 112.23 - 195.41 0.5923 times
Wed 31 December 2025 185.56 (-0.61%) 188.10 178.64 - 234.36 0.9085 times
Tue 31 December 2024 186.70 (22.19%) 152.12 145.75 - 210.70 0.712 times
Fri 29 December 2023 152.79 (21.11%) 126.70 117.18 - 154.12 0.8908 times
Fri 30 December 2022 126.16 (8.24%) 115.95 107.54 - 149.62 1.0969 times
Fri 31 December 2021 116.56 (-12.3%) 133.10 107.85 - 137.49 1.1789 times
Thu 31 December 2020 132.91 (19.78%) 111.35 80.06 - 139.26 1.249 times
Tue 31 December 2019 110.96 (8.1%) 101.04 100.63 - 132.76 0.9535 times
Mon 31 December 2018 102.65 (-0.64%) 104.35 93.76 - 120.81 1.2321 times
Wed 27 December 2017 103.31 (22.32%) 84.73 84.00 - 119.20 1.1859 times
Fri 30 December 2016 84.46 (0%) 82.55 74.34 - 89.98 1.2398 times

Indicator Analysis of CheckPoint

Tomorrow's movement Prediction of Check Point CHKP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 125.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Check Point CHKP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Check Point CHKP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Check Point CHKP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.61

Munafa value: 80 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 10 points

Upper Bollinger band is at 142 and lower is at 105, while middle bands are at 115 and 133

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CheckPoint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CheckPoint in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CheckPoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CheckPoint in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CheckPoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.56 and CheckPoint CHKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.

CheckPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Check Point CHKP

DMA (daily moving average) of Check Point CHKP

DMA period DMA value
5 day DMA 129.39
12 day DMA 122.39
20 day DMA 123.09
35 day DMA 130.15
50 day DMA 135.53
100 day DMA 154.71
150 day DMA 167.29
200 day DMA 174.06

EMA (exponential moving average) of Check Point CHKP

EMA period EMA current EMA prev EMA prev2
5 day EMA129.4127.28125.06
12 day EMA125.91124.51123.2
20 day EMA126.44125.68125.04
35 day EMA130.7130.53130.46
50 day EMA136.98137.12137.34

SMA (simple moving average) of Check Point CHKP

SMA period SMA current SMA prev SMA prev2
5 day SMA129.39127.47125.17
12 day SMA122.39120.77119.6
20 day SMA123.09123.14123.25
35 day SMA130.15130.57130.97
50 day SMA135.53135.94136.45
100 day SMA154.71155.27155.84
150 day SMA167.29167.69168.11
200 day SMA174.06174.34174.61

Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top