Munafa Stock Market Course + Intraday & FNO calls 
CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CHKP
- Forcast & Targets CHKP
- CHKP Experts view
- Tomorrow's Movement CHKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheckPoint
Strong intraday Stock price targets for CheckPoint are 149.13 and 153.14
| Intraday Target 1 | 148.42 |
| Intraday Target 2 | 149.83 |
| Intraday Target 3 | 152.42666666667 |
| Intraday Target 4 | 153.84 |
| Intraday Target 5 | 156.44 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 151.25 (-0.9%) | 153.69 | 151.01 - 155.02 | 0.7992 times | Fri 20 March 2026 | 152.62 (-1.22%) | 154.52 | 150.41 - 154.52 | 0.4372 times | Thu 19 March 2026 | 154.51 (0.36%) | 153.07 | 153.07 - 156.72 | 0.3934 times | Tue 17 March 2026 | 153.95 (0.73%) | 152.69 | 152.69 - 156.92 | 0.7282 times | Mon 16 March 2026 | 152.83 (-0.53%) | 153.02 | 151.72 - 154.96 | 0.8253 times | Fri 13 March 2026 | 153.65 (-1.37%) | 155.31 | 153.19 - 156.78 | 1.0205 times | Thu 12 March 2026 | 155.78 (1.13%) | 156.14 | 154.46 - 157.86 | 1.9282 times | Wed 11 March 2026 | 154.04 (-2.08%) | 157.92 | 153.85 - 159.88 | 1.4166 times | Tue 10 March 2026 | 157.32 (-2.19%) | 160.95 | 155.40 - 161.60 | 1.0668 times | Mon 09 March 2026 | 160.85 (-2.64%) | 163.70 | 159.47 - 165.00 | 1.3846 times | Fri 06 March 2026 | 165.22 (0.45%) | 164.48 | 162.46 - 166.31 | 1.4595 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 149.13 and 153.14
| Weekly Target 1 | 148.42 |
| Weekly Target 2 | 149.83 |
| Weekly Target 3 | 152.42666666667 |
| Weekly Target 4 | 153.84 |
| Weekly Target 5 | 156.44 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 151.25 (-0.9%) | 153.69 | 151.01 - 155.02 | 0.0991 times | Fri 20 March 2026 | 152.62 (-0.67%) | 153.02 | 150.41 - 156.92 | 0.2956 times | Fri 13 March 2026 | 153.65 (-7%) | 163.70 | 153.19 - 165.00 | 0.8451 times | Fri 06 March 2026 | 165.22 (8.65%) | 154.10 | 151.31 - 166.31 | 1.1101 times | Fri 27 February 2026 | 152.07 (-4.38%) | 157.58 | 150.17 - 157.87 | 1.7056 times | Fri 20 February 2026 | 159.04 (-7.25%) | 170.78 | 157.29 - 170.93 | 1.4359 times | Fri 13 February 2026 | 171.48 (0%) | 166.51 | 166.00 - 176.52 | 0.3801 times | Fri 13 February 2026 | 171.48 (-5.21%) | 180.58 | 161.00 - 185.42 | 1.8567 times | Fri 06 February 2026 | 180.91 (0.78%) | 178.22 | 170.49 - 181.57 | 1.2474 times | Fri 30 January 2026 | 179.51 (-0.95%) | 182.67 | 173.56 - 186.59 | 1.0244 times | Fri 23 January 2026 | 181.23 (-2.32%) | 182.76 | 173.77 - 185.50 | 0.8817 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 142.88 and 158.78
| Monthly Target 1 | 140.09 |
| Monthly Target 2 | 145.67 |
| Monthly Target 3 | 155.99 |
| Monthly Target 4 | 161.57 |
| Monthly Target 5 | 171.89 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 151.25 (-0.54%) | 154.10 | 150.41 - 166.31 | 0.653 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.8412 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 1.276 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 1.0703 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.602 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 1.0869 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.7959 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 0.9603 times | Thu 31 July 2025 | 186.20 (-15.84%) | 221.52 | 183.10 - 232.07 | 1.0698 times | Mon 30 June 2025 | 221.25 (-3.33%) | 227.45 | 215.83 - 233.78 | 0.6446 times | Fri 30 May 2025 | 228.88 (4.24%) | 218.68 | 212.83 - 230.40 | 0.7958 times |
Yearly price and charts CheckPoint
Strong yearly Stock price targets for CheckPoint CHKP are 128.09 and 173.33
| Yearly Target 1 | 120.37 |
| Yearly Target 2 | 135.81 |
| Yearly Target 3 | 165.61 |
| Yearly Target 4 | 181.05 |
| Yearly Target 5 | 210.85 |
Yearly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 151.25 (-18.49%) | 185.75 | 150.17 - 195.41 | 0.3203 times | Wed 31 December 2025 | 185.56 (-0.61%) | 188.10 | 178.64 - 234.36 | 0.9407 times | Tue 31 December 2024 | 186.70 (22.19%) | 152.12 | 145.75 - 210.70 | 0.7389 times | Fri 29 December 2023 | 152.79 (21.11%) | 126.70 | 117.18 - 154.12 | 0.9323 times | Fri 30 December 2022 | 126.16 (8.24%) | 115.95 | 107.54 - 149.62 | 1.1506 times | Fri 31 December 2021 | 116.56 (-12.3%) | 133.10 | 107.85 - 137.49 | 1.2204 times | Thu 31 December 2020 | 132.91 (19.78%) | 111.35 | 80.06 - 139.26 | 1.2696 times | Tue 31 December 2019 | 110.96 (8.1%) | 101.04 | 100.63 - 132.76 | 0.9692 times | Mon 31 December 2018 | 102.65 (-0.64%) | 104.35 | 93.76 - 120.81 | 1.2524 times | Wed 27 December 2017 | 103.31 (22.32%) | 84.73 | 84.00 - 119.20 | 1.2055 times | Fri 30 December 2016 | 84.46 (0%) | 77.04 | 71.64 - 89.98 | 1.5521 times |
Indicator Analysis of CheckPoint
Tomorrow's movement Prediction of Check Point CHKP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Check Point CHKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 4 points
Upper Bollinger band is at 164 and lower is at 149, while middle bands are at 152 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheckPoint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CheckPoint in short term but the buy signal is initial and weak.
CheckPoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheckPoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CheckPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.26 and CheckPoint CHKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.
CheckPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 153.03 |
| 12 day DMA | 156.38 |
| 20 day DMA | 155.8 |
| 35 day DMA | 162.77 |
| 50 day DMA | 168.93 |
| 100 day DMA | 180.27 |
| 150 day DMA | 185.42 |
| 200 day DMA | 192.22 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.04 | 153.93 | 154.58 |
| 12 day EMA | 155.07 | 155.76 | 156.33 |
| 20 day EMA | 157.52 | 158.18 | 158.77 |
| 35 day EMA | 162.96 | 163.65 | 164.3 |
| 50 day EMA | 168.77 | 169.49 | 170.18 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.03 | 153.51 | 154.14 |
| 12 day SMA | 156.38 | 156.94 | 157.53 |
| 20 day SMA | 155.8 | 156.19 | 156.52 |
| 35 day SMA | 162.77 | 163.58 | 164.31 |
| 50 day SMA | 168.93 | 169.72 | 170.46 |
| 100 day SMA | 180.27 | 180.68 | 181.07 |
| 150 day SMA | 185.42 | 185.67 | 185.91 |
| 200 day SMA | 192.22 | 192.61 | 193 |
Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
