CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CHKP
- Forcast & Targets CHKP
- CHKP Experts view
- Tomorrow's Movement CHKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 187.86 and 190.29
| Daily Target 1 | 185.99 |
| Daily Target 2 | 187.29 |
| Daily Target 3 | 188.41666666667 |
| Daily Target 4 | 189.72 |
| Daily Target 5 | 190.85 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 188.60 (0.72%) | 187.59 | 187.11 - 189.54 | 0.9221 times | Mon 19 August 2024 | 187.25 (0.99%) | 185.74 | 185.30 - 187.79 | 0.7039 times | Fri 16 August 2024 | 185.41 (-0.15%) | 185.25 | 183.63 - 185.58 | 1.2288 times | Thu 15 August 2024 | 185.68 (0.95%) | 184.48 | 183.95 - 186.33 | 0.6393 times | Wed 14 August 2024 | 183.93 (0.92%) | 182.63 | 181.63 - 184.25 | 0.5961 times | Tue 13 August 2024 | 182.26 (0.65%) | 181.48 | 180.65 - 183.94 | 1.0076 times | Mon 12 August 2024 | 181.09 (-1.79%) | 183.86 | 180.24 - 184.44 | 1.1221 times | Fri 09 August 2024 | 184.39 (2.72%) | 180.31 | 179.25 - 184.51 | 0.9228 times | Thu 08 August 2024 | 179.51 (0.86%) | 179.00 | 177.00 - 180.19 | 1.2258 times | Wed 07 August 2024 | 177.98 (2.43%) | 176.31 | 176.31 - 179.09 | 1.6316 times | Tue 06 August 2024 | 173.76 (-0.09%) | 175.60 | 172.92 - 176.67 | 1.296 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 186.95 and 191.19
| Weekly Target 1 | 183.57 |
| Weekly Target 2 | 186.09 |
| Weekly Target 3 | 187.81333333333 |
| Weekly Target 4 | 190.33 |
| Weekly Target 5 | 192.05 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 188.60 (1.72%) | 185.74 | 185.30 - 189.54 | 0.3314 times | Fri 16 August 2024 | 185.41 (0.55%) | 183.86 | 180.24 - 186.33 | 0.9363 times | Fri 09 August 2024 | 184.39 (2.2%) | 173.62 | 171.54 - 184.51 | 1.287 times | Fri 02 August 2024 | 180.42 (-1.27%) | 183.28 | 179.10 - 186.75 | 1.1075 times | Fri 26 July 2024 | 182.74 (7.19%) | 171.83 | 169.60 - 184.67 | 2.0095 times | Fri 19 July 2024 | 170.49 (-0.75%) | 170.86 | 169.94 - 174.93 | 0.9765 times | Fri 12 July 2024 | 171.77 (1.37%) | 169.19 | 167.54 - 173.61 | 1.0528 times | Fri 05 July 2024 | 169.45 (0.43%) | 168.10 | 166.56 - 170.69 | 0.511 times | Wed 03 July 2024 | 168.72 (2.25%) | 165.69 | 163.08 - 170.69 | 0.7401 times | Fri 28 June 2024 | 165.00 (3.87%) | 158.82 | 153.88 - 166.04 | 1.0479 times | Fri 21 June 2024 | 158.85 (-0.17%) | 158.64 | 156.52 - 161.24 | 0.7972 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 180.07 and 198.07
| Monthly Target 1 | 165.23 |
| Monthly Target 2 | 176.91 |
| Monthly Target 3 | 183.22666666667 |
| Monthly Target 4 | 194.91 |
| Monthly Target 5 | 201.23 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 188.60 (2.81%) | 182.28 | 171.54 - 189.54 | 0.6111 times | Wed 31 July 2024 | 183.45 (11.18%) | 165.69 | 163.08 - 186.75 | 1.2049 times | Fri 28 June 2024 | 165.00 (9.63%) | 150.00 | 148.33 - 166.04 | 0.8311 times | Fri 31 May 2024 | 150.50 (0.72%) | 150.23 | 145.75 - 155.87 | 0.9928 times | Tue 30 April 2024 | 149.42 (-8.9%) | 162.89 | 148.61 - 166.71 | 1.0353 times | Thu 28 March 2024 | 164.01 (2.24%) | 159.65 | 155.33 - 168.82 | 0.8927 times | Thu 29 February 2024 | 160.42 (0.94%) | 159.67 | 147.04 - 166.71 | 1.3417 times | Wed 31 January 2024 | 158.93 (4.02%) | 152.12 | 150.56 - 163.02 | 1.0759 times | Fri 29 December 2023 | 152.79 (4.65%) | 145.75 | 143.28 - 154.12 | 0.9291 times | Thu 30 November 2023 | 146.00 (8.75%) | 134.98 | 134.27 - 147.50 | 1.0853 times | Tue 31 October 2023 | 134.25 (0.73%) | 133.20 | 126.57 - 138.64 | 1.5137 times |
Indicator Analysis of CheckPoint
Tomorrow's movement Prediction of Check Point CHKP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 183.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Check Point CHKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Check Point CHKP is strongly bullish. It has broken a strong resistance of 184 and is expected to move up further.
Munafa value: 85 as on Tue 20 August 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 4 points
Upper Bollinger band is at 190 and lower is at 175, while middle bands are at 179 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheckPoint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CheckPoint in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheckPoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CheckPoint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheckPoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.93 and CheckPoint CHKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.
CheckPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 186.17 |
| 12 day DMA | 181.98 |
| 20 day DMA | 181.96 |
| 35 day DMA | 177.11 |
| 50 day DMA | 171.86 |
| 100 day DMA | 163.46 |
| 150 day DMA | 162.9 |
| 200 day DMA | 159.52 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.24 | 185.06 | 183.97 |
| 12 day EMA | 183.56 | 182.64 | 181.8 |
| 20 day EMA | 181.13 | 180.34 | 179.61 |
| 35 day EMA | 176.59 | 175.88 | 175.21 |
| 50 day EMA | 171.96 | 171.28 | 170.63 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.17 | 184.91 | 183.67 |
| 12 day SMA | 181.98 | 181.3 | 180.85 |
| 20 day SMA | 181.96 | 181.03 | 180.19 |
| 35 day SMA | 177.11 | 176.51 | 175.88 |
| 50 day SMA | 171.86 | 171.22 | 170.6 |
| 100 day SMA | 163.46 | 163.22 | 162.99 |
| 150 day SMA | 162.9 | 162.7 | 162.51 |
| 200 day SMA | 159.52 | 159.27 | 159.02 |
Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
