CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CHKP
- Forcast & Targets CHKP
- CHKP Experts view
- Tomorrow's Movement CHKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheckPoint
Strong intraday Stock price targets for CheckPoint are 154.98 and 163.89
| Intraday Target 1 | 147.69 |
| Intraday Target 2 | 153.36 |
| Intraday Target 3 | 156.6 |
| Intraday Target 4 | 162.27 |
| Intraday Target 5 | 165.51 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 159.03 (4.64%) | 151.52 | 150.93 - 159.84 | 1.9708 times | Thu 22 October 2026 | 151.98 (5.96%) | 145.07 | 144.99 - 152.24 | 1.8511 times | Wed 21 October 2026 | 143.43 (1.83%) | 139.15 | 136.81 - 143.74 | 1.2318 times | Tue 20 October 2026 | 140.85 (1.38%) | 140.37 | 139.14 - 141.28 | 0.6089 times | Mon 19 October 2026 | 138.93 (0.77%) | 138.45 | 137.39 - 140.17 | 0.8854 times | Fri 16 October 2026 | 137.87 (-0.17%) | 139.40 | 134.22 - 140.94 | 1.2459 times | Thu 15 October 2026 | 138.10 (3%) | 135.68 | 135.25 - 139.87 | 0.6564 times | Wed 14 October 2026 | 134.08 (-0.67%) | 135.00 | 133.06 - 136.85 | 0.4915 times | Tue 13 October 2026 | 134.99 (0.5%) | 135.04 | 134.77 - 138.01 | 0.6499 times | Mon 12 October 2026 | 134.32 (-2.08%) | 138.14 | 134.29 - 138.79 | 0.4082 times | Fri 09 October 2026 | 137.18 (1.81%) | 135.49 | 134.33 - 137.20 | 0.8424 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 147.92 and 170.95
| Weekly Target 1 | 128.86 |
| Weekly Target 2 | 143.95 |
| Weekly Target 3 | 151.89333333333 |
| Weekly Target 4 | 166.98 |
| Weekly Target 5 | 174.92 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 159.03 (15.35%) | 138.45 | 136.81 - 159.84 | 1.6167 times | Fri 16 October 2026 | 137.87 (0.5%) | 138.14 | 133.06 - 140.94 | 0.8523 times | Fri 09 October 2026 | 137.18 (5.24%) | 129.12 | 128.50 - 137.20 | 0.8898 times | Fri 02 October 2026 | 130.35 (-0.68%) | 130.00 | 125.72 - 133.03 | 0.7451 times | Fri 25 September 2026 | 131.24 (-1.11%) | 132.40 | 130.73 - 141.66 | 1.0625 times | Fri 18 September 2026 | 132.71 (0.81%) | 135.09 | 131.57 - 141.96 | 1.5479 times | Fri 11 September 2026 | 131.64 (-3.95%) | 134.74 | 128.49 - 136.93 | 0.8491 times | Fri 04 September 2026 | 137.05 (-0.92%) | 137.37 | 132.85 - 141.73 | 0.826 times | Fri 28 August 2026 | 138.32 (5.95%) | 130.00 | 126.70 - 140.22 | 0.8356 times | Fri 21 August 2026 | 130.55 (-0.89%) | 131.52 | 126.94 - 133.69 | 0.775 times | Fri 14 August 2026 | 131.72 (3.05%) | 126.90 | 126.50 - 135.50 | 0.9437 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 143.64 and 175.23
| Monthly Target 1 | 117.45 |
| Monthly Target 2 | 138.24 |
| Monthly Target 3 | 149.04 |
| Monthly Target 4 | 169.83 |
| Monthly Target 5 | 180.63 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 159.03 (23.9%) | 130.00 | 128.25 - 159.84 | 0.7205 times | Wed 30 September 2026 | 128.35 (-7.6%) | 137.58 | 125.72 - 141.96 | 0.9166 times | Mon 31 August 2026 | 138.91 (9.27%) | 127.09 | 122.16 - 141.73 | 0.7436 times | Fri 31 July 2026 | 127.13 (-3.27%) | 134.75 | 122.18 - 142.10 | 1.0995 times | Tue 30 June 2026 | 131.43 (-2.68%) | 138.18 | 117.52 - 141.31 | 0.9896 times | Fri 29 May 2026 | 135.05 (20.08%) | 115.00 | 112.34 - 135.58 | 1.4351 times | Thu 30 April 2026 | 112.47 (-21.27%) | 142.85 | 112.23 - 151.85 | 1.1446 times | Tue 31 March 2026 | 142.85 (-6.06%) | 154.10 | 135.82 - 166.31 | 0.7042 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.2946 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 0.9518 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 0.7983 times |
Yearly price and charts CheckPoint
Strong yearly Stock price targets for CheckPoint CHKP are 94.04 and 177.22
| Yearly Target 1 | 72.38 |
| Yearly Target 2 | 115.7 |
| Yearly Target 3 | 155.55666666667 |
| Yearly Target 4 | 198.88 |
| Yearly Target 5 | 238.74 |
Yearly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 159.03 (-14.3%) | 185.75 | 112.23 - 195.41 | 1.0641 times | Wed 31 December 2025 | 185.56 (-0.61%) | 188.10 | 178.64 - 234.36 | 0.863 times | Tue 31 December 2024 | 186.70 (22.19%) | 152.12 | 145.75 - 210.70 | 0.6763 times | Fri 29 December 2023 | 152.79 (21.11%) | 126.70 | 117.18 - 154.12 | 0.8462 times | Fri 30 December 2022 | 126.16 (8.24%) | 115.95 | 107.54 - 149.62 | 1.0419 times | Fri 31 December 2021 | 116.56 (-12.3%) | 133.10 | 107.85 - 137.49 | 1.1198 times | Thu 31 December 2020 | 132.91 (19.78%) | 111.35 | 80.06 - 139.26 | 1.1863 times | Tue 31 December 2019 | 110.96 (8.1%) | 101.04 | 100.63 - 132.76 | 0.9057 times | Mon 31 December 2018 | 102.65 (-0.64%) | 104.35 | 93.76 - 120.81 | 1.1703 times | Wed 27 December 2017 | 103.31 (22.32%) | 84.73 | 84.00 - 119.20 | 1.1265 times | Fri 30 December 2016 | 84.46 (0%) | 75.04 | 74.34 - 86.70 | 0.4937 times |
Indicator Analysis of CheckPoint
Tomorrow's movement Prediction of Check Point CHKP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Check Point CHKP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Check Point CHKP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Check Point CHKP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Check Point CHKP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.41
Munafa value: 105 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 8 points
Upper Bollinger band is at 152 and lower is at 121, while middle bands are at 129 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheckPoint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CheckPoint in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheckPoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CheckPoint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheckPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.11 and CheckPoint CHKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.
CheckPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 146.84 |
| 12 day DMA | 140.46 |
| 20 day DMA | 136.15 |
| 35 day DMA | 135.8 |
| 50 day DMA | 134.81 |
| 100 day DMA | 132.48 |
| 150 day DMA | 132.71 |
| 200 day DMA | 142.05 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.04 | 144.05 | 140.08 |
| 12 day EMA | 142.56 | 139.57 | 137.31 |
| 20 day EMA | 139.51 | 137.46 | 135.93 |
| 35 day EMA | 136.87 | 135.57 | 134.6 |
| 50 day EMA | 135.71 | 134.76 | 134.06 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.84 | 142.61 | 139.84 |
| 12 day SMA | 140.46 | 138.07 | 136.4 |
| 20 day SMA | 136.15 | 134.76 | 133.98 |
| 35 day SMA | 135.8 | 135.19 | 134.67 |
| 50 day SMA | 134.81 | 134.32 | 133.86 |
| 100 day SMA | 132.48 | 132.29 | 132.16 |
| 150 day SMA | 132.71 | 132.66 | 132.68 |
| 200 day SMA | 142.05 | 142.19 | 142.35 |


