CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CHKP
- Forcast & Targets CHKP
- CHKP Experts view
- Tomorrow's Movement CHKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheckPoint
Strong intraday Stock price targets for CheckPoint are 131.72 and 136.03
| Intraday Target 1 | 128.5 |
| Intraday Target 2 | 130.62 |
| Intraday Target 3 | 132.80666666667 |
| Intraday Target 4 | 134.93 |
| Intraday Target 5 | 137.12 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 132.75 (1.67%) | 131.16 | 130.68 - 134.99 | 1.3356 times | Fri 24 July 2026 | 130.57 (3.62%) | 127.90 | 126.71 - 130.87 | 0.9027 times | Thu 23 July 2026 | 126.01 (-1.49%) | 129.73 | 124.77 - 129.73 | 0.9234 times | Wed 22 July 2026 | 127.91 (-1.95%) | 131.31 | 127.22 - 131.49 | 0.933 times | Tue 21 July 2026 | 130.46 (-3.88%) | 134.04 | 129.92 - 135.24 | 0.8868 times | Mon 20 July 2026 | 135.73 (-1%) | 135.75 | 133.91 - 138.05 | 0.5529 times | Fri 17 July 2026 | 137.10 (0.43%) | 134.37 | 134.37 - 139.22 | 1.2144 times | Thu 16 July 2026 | 136.51 (3.11%) | 134.38 | 130.81 - 136.73 | 1.1914 times | Wed 15 July 2026 | 132.39 (-3.38%) | 132.22 | 131.54 - 136.21 | 1.1244 times | Tue 14 July 2026 | 137.02 (2.01%) | 130.31 | 130.00 - 138.19 | 0.9354 times | Mon 13 July 2026 | 134.32 (1.99%) | 134.59 | 131.37 - 135.61 | 0.7708 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 131.72 and 136.03
| Weekly Target 1 | 128.5 |
| Weekly Target 2 | 130.62 |
| Weekly Target 3 | 132.80666666667 |
| Weekly Target 4 | 134.93 |
| Weekly Target 5 | 137.12 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 132.75 (1.67%) | 131.16 | 130.68 - 134.99 | 0.3298 times | Fri 24 July 2026 | 130.57 (-4.76%) | 135.75 | 124.77 - 138.05 | 1.0369 times | Fri 17 July 2026 | 137.10 (4.1%) | 134.59 | 130.00 - 139.22 | 1.2931 times | Fri 10 July 2026 | 131.70 (-3.57%) | 136.58 | 130.23 - 142.10 | 0.7561 times | Thu 02 July 2026 | 136.58 (5.02%) | 131.94 | 126.75 - 137.93 | 0.9208 times | Fri 26 June 2026 | 130.05 (6.3%) | 120.81 | 119.04 - 130.33 | 1.0727 times | Thu 18 June 2026 | 122.34 (-1.39%) | 123.54 | 117.52 - 126.26 | 0.6519 times | Fri 12 June 2026 | 124.06 (-8.66%) | 131.87 | 120.93 - 134.77 | 1.1715 times | Fri 05 June 2026 | 135.82 (0.57%) | 138.18 | 133.65 - 141.31 | 1.5679 times | Fri 29 May 2026 | 135.05 (1.06%) | 132.35 | 127.26 - 135.58 | 1.199 times | Fri 22 May 2026 | 133.63 (7.74%) | 122.68 | 122.24 - 134.79 | 1.354 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 120.1 and 137.43
| Monthly Target 1 | 115.88 |
| Monthly Target 2 | 124.31 |
| Monthly Target 3 | 133.20666666667 |
| Monthly Target 4 | 141.64 |
| Monthly Target 5 | 150.54 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 132.75 (1%) | 134.75 | 124.77 - 142.10 | 0.8508 times | Tue 30 June 2026 | 131.43 (-2.68%) | 138.18 | 117.52 - 141.31 | 1.0596 times | Fri 29 May 2026 | 135.05 (20.08%) | 115.00 | 112.34 - 135.58 | 1.5366 times | Thu 30 April 2026 | 112.47 (-21.27%) | 142.85 | 112.23 - 151.85 | 1.2255 times | Tue 31 March 2026 | 142.85 (-6.06%) | 154.10 | 135.82 - 166.31 | 0.754 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.3862 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 1.0191 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 0.8548 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.4808 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 0.8325 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.6357 times |
Yearly price and charts CheckPoint
Strong yearly Stock price targets for CheckPoint CHKP are 80.9 and 164.08
| Yearly Target 1 | 63.62 |
| Yearly Target 2 | 98.18 |
| Yearly Target 3 | 146.79666666667 |
| Yearly Target 4 | 181.36 |
| Yearly Target 5 | 229.98 |
Yearly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 132.75 (-28.46%) | 185.75 | 112.23 - 195.41 | 0.8012 times | Wed 31 December 2025 | 185.56 (-0.61%) | 188.10 | 178.64 - 234.36 | 0.8884 times | Tue 31 December 2024 | 186.70 (22.19%) | 152.12 | 145.75 - 210.70 | 0.6962 times | Fri 29 December 2023 | 152.79 (21.11%) | 126.70 | 117.18 - 154.12 | 0.871 times | Fri 30 December 2022 | 126.16 (8.24%) | 115.95 | 107.54 - 149.62 | 1.0726 times | Fri 31 December 2021 | 116.56 (-12.3%) | 133.10 | 107.85 - 137.49 | 1.1527 times | Thu 31 December 2020 | 132.91 (19.78%) | 111.35 | 80.06 - 139.26 | 1.2212 times | Tue 31 December 2019 | 110.96 (8.1%) | 101.04 | 100.63 - 132.76 | 0.9323 times | Mon 31 December 2018 | 102.65 (-0.64%) | 104.35 | 93.76 - 120.81 | 1.2047 times | Wed 27 December 2017 | 103.31 (22.32%) | 84.73 | 84.00 - 119.20 | 1.1596 times | Fri 30 December 2016 | 84.46 (0%) | 83.26 | 74.34 - 86.70 | 0.9476 times |
Indicator Analysis of CheckPoint
Tomorrow's movement Prediction of Check Point CHKP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Check Point CHKP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Check Point CHKP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 127, while middle bands are at 131 and 138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheckPoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CheckPoint in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheckPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CheckPoint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheckPoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.78 and CheckPoint CHKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.
CheckPoint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 129.54 |
| 12 day DMA | 132.71 |
| 20 day DMA | 133.81 |
| 35 day DMA | 130.09 |
| 50 day DMA | 130.43 |
| 100 day DMA | 135.27 |
| 150 day DMA | 149.49 |
| 200 day DMA | 160.54 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.04 | 130.18 | 129.99 |
| 12 day EMA | 131.97 | 131.83 | 132.06 |
| 20 day EMA | 131.85 | 131.75 | 131.87 |
| 35 day EMA | 131.09 | 130.99 | 131.02 |
| 50 day EMA | 129.13 | 128.98 | 128.92 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.54 | 130.14 | 131.44 |
| 12 day SMA | 132.71 | 133.16 | 133.69 |
| 20 day SMA | 133.81 | 133.68 | 133.29 |
| 35 day SMA | 130.09 | 130.19 | 130.34 |
| 50 day SMA | 130.43 | 130.08 | 129.8 |
| 100 day SMA | 135.27 | 135.49 | 135.7 |
| 150 day SMA | 149.49 | 149.86 | 150.24 |
| 200 day SMA | 160.54 | 160.89 | 161.26 |


