Munafa Stock Market Course + Intraday & FNO calls 
CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CHKP
- Forcast & Targets CHKP
- CHKP Experts view
- Tomorrow's Movement CHKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheckPoint
Strong intraday Stock price targets for CheckPoint are 139.17 and 143.34
| Intraday Target 1 | 136.09 |
| Intraday Target 2 | 138.08 |
| Intraday Target 3 | 140.25666666667 |
| Intraday Target 4 | 142.25 |
| Intraday Target 5 | 144.43 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 140.08 (1.4%) | 139.10 | 138.26 - 142.43 | 0.9194 times | Mon 20 April 2026 | 138.15 (1.26%) | 135.37 | 134.65 - 138.32 | 0.7475 times | Fri 17 April 2026 | 136.43 (-0.86%) | 139.44 | 135.90 - 139.44 | 1.0255 times | Thu 16 April 2026 | 137.61 (2.17%) | 137.10 | 135.32 - 139.97 | 1.3088 times | Wed 15 April 2026 | 134.69 (0.01%) | 135.55 | 132.43 - 137.98 | 1.7664 times | Tue 14 April 2026 | 134.67 (-5.23%) | 142.00 | 134.38 - 145.00 | 0.8313 times | Mon 13 April 2026 | 142.10 (5.07%) | 135.62 | 135.47 - 142.30 | 0.95 times | Fri 10 April 2026 | 135.24 (-4.66%) | 142.74 | 134.38 - 143.83 | 0.7601 times | Thu 09 April 2026 | 141.85 (-2.76%) | 144.93 | 139.86 - 145.50 | 0.7334 times | Wed 08 April 2026 | 145.87 (-1.7%) | 150.20 | 145.02 - 151.85 | 0.9576 times | Tue 07 April 2026 | 148.40 (0.14%) | 146.55 | 146.34 - 149.42 | 0.7902 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 137.37 and 145.15
| Weekly Target 1 | 131.27 |
| Weekly Target 2 | 135.68 |
| Weekly Target 3 | 139.05333333333 |
| Weekly Target 4 | 143.46 |
| Weekly Target 5 | 146.83 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 140.08 (2.68%) | 135.37 | 134.65 - 142.43 | 0.3715 times | Fri 17 April 2026 | 136.43 (0.88%) | 135.62 | 132.43 - 145.00 | 1.3109 times | Fri 10 April 2026 | 135.24 (-8.76%) | 148.06 | 134.38 - 151.85 | 0.8666 times | Thu 02 April 2026 | 148.23 (6.76%) | 140.92 | 139.79 - 148.37 | 0.7723 times | Fri 27 March 2026 | 138.84 (-9.03%) | 153.69 | 135.82 - 155.02 | 0.8817 times | Fri 20 March 2026 | 152.62 (-0.67%) | 153.02 | 150.41 - 156.92 | 0.3178 times | Fri 13 March 2026 | 153.65 (-7%) | 163.70 | 153.19 - 165.00 | 0.9085 times | Fri 06 March 2026 | 165.22 (8.65%) | 154.10 | 151.31 - 166.31 | 1.1934 times | Fri 27 February 2026 | 152.07 (-4.38%) | 157.58 | 150.17 - 157.87 | 1.8336 times | Fri 20 February 2026 | 159.04 (-7.25%) | 170.78 | 157.29 - 170.93 | 1.5437 times | Fri 13 February 2026 | 171.48 (0%) | 166.51 | 166.00 - 176.52 | 0.4087 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 126.55 and 145.97
| Monthly Target 1 | 122.03 |
| Monthly Target 2 | 131.06 |
| Monthly Target 3 | 141.45333333333 |
| Monthly Target 4 | 150.48 |
| Monthly Target 5 | 160.87 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 140.08 (-1.94%) | 142.85 | 132.43 - 151.85 | 0.7373 times | Tue 31 March 2026 | 142.85 (-6.06%) | 154.10 | 135.82 - 166.31 | 0.9065 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.768 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 1.2252 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 1.0277 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.5781 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 1.0437 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.7643 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 0.9221 times | Thu 31 July 2025 | 186.20 (-15.84%) | 221.52 | 183.10 - 232.07 | 1.0272 times | Mon 30 June 2025 | 221.25 (-3.33%) | 227.45 | 215.83 - 233.78 | 0.619 times |
Yearly price and charts CheckPoint
Strong yearly Stock price targets for CheckPoint CHKP are 104.77 and 167.75
| Yearly Target 1 | 92.99 |
| Yearly Target 2 | 116.54 |
| Yearly Target 3 | 155.97333333333 |
| Yearly Target 4 | 179.52 |
| Yearly Target 5 | 218.95 |
Yearly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 140.08 (-24.51%) | 185.75 | 132.43 - 195.41 | 0.4065 times | Wed 31 December 2025 | 185.56 (-0.61%) | 188.10 | 178.64 - 234.36 | 0.9323 times | Tue 31 December 2024 | 186.70 (22.19%) | 152.12 | 145.75 - 210.70 | 0.7323 times | Fri 29 December 2023 | 152.79 (21.11%) | 126.70 | 117.18 - 154.12 | 0.924 times | Fri 30 December 2022 | 126.16 (8.24%) | 115.95 | 107.54 - 149.62 | 1.1404 times | Fri 31 December 2021 | 116.56 (-12.3%) | 133.10 | 107.85 - 137.49 | 1.2095 times | Thu 31 December 2020 | 132.91 (19.78%) | 111.35 | 80.06 - 139.26 | 1.2583 times | Tue 31 December 2019 | 110.96 (8.1%) | 101.04 | 100.63 - 132.76 | 0.9606 times | Mon 31 December 2018 | 102.65 (-0.64%) | 104.35 | 93.76 - 120.81 | 1.2413 times | Wed 27 December 2017 | 103.31 (22.32%) | 84.73 | 84.00 - 119.20 | 1.1948 times | Fri 30 December 2016 | 84.46 (0%) | 79.86 | 74.34 - 89.98 | 1.3763 times |
Indicator Analysis of CheckPoint
Tomorrow's movement Prediction of Check Point CHKP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 139.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Check Point CHKP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 133, while middle bands are at 138 and 146
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheckPoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CheckPoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheckPoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CheckPoint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheckPoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.34 and CheckPoint CHKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.
CheckPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 137.39 |
| 12 day DMA | 140.27 |
| 20 day DMA | 141.5 |
| 35 day DMA | 147.98 |
| 50 day DMA | 152.78 |
| 100 day DMA | 169.53 |
| 150 day DMA | 178.67 |
| 200 day DMA | 184.09 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.43 | 137.61 | 137.34 |
| 12 day EMA | 139.91 | 139.88 | 140.2 |
| 20 day EMA | 142.55 | 142.81 | 143.3 |
| 35 day EMA | 147.73 | 148.18 | 148.77 |
| 50 day EMA | 153.29 | 153.83 | 154.47 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.39 | 136.31 | 137.1 |
| 12 day SMA | 140.27 | 140.95 | 141.59 |
| 20 day SMA | 141.5 | 142.05 | 142.78 |
| 35 day SMA | 147.98 | 148.32 | 148.79 |
| 50 day SMA | 152.78 | 153.59 | 154.36 |
| 100 day SMA | 169.53 | 169.97 | 170.46 |
| 150 day SMA | 178.67 | 179.05 | 179.43 |
| 200 day SMA | 184.09 | 184.5 | 184.91 |
Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
