ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CheckPoint

Strong intraday Stock price targets for CheckPoint are 136.95 and 141.85

Intraday Target 1133.04
Intraday Target 2135.96
Intraday Target 3137.94333333333
Intraday Target 4140.86
Intraday Target 5142.84

Daily price and volume Check Point

Date Closing Open Range Volume
Mon 06 July 2026 138.87 (1.68%) 136.58 135.03 - 139.93 0.864 times
Thu 02 July 2026 136.58 (1.71%) 134.85 133.10 - 137.93 0.9072 times
Wed 01 July 2026 134.29 (2.18%) 134.75 133.06 - 136.99 1.4003 times
Tue 30 June 2026 131.43 (2.08%) 127.51 126.75 - 131.96 0.9767 times
Mon 29 June 2026 128.75 (-1%) 131.94 128.34 - 132.29 0.9357 times
Fri 26 June 2026 130.05 (5.87%) 123.26 123.26 - 130.33 0.9944 times
Thu 25 June 2026 122.84 (-1.48%) 123.56 121.84 - 125.86 1.3639 times
Wed 24 June 2026 124.68 (0.64%) 123.89 122.79 - 127.20 0.719 times
Tue 23 June 2026 123.89 (2.98%) 123.25 120.93 - 125.13 0.9292 times
Mon 22 June 2026 120.30 (-1.67%) 120.81 119.04 - 124.66 0.9096 times
Thu 18 June 2026 122.34 (0.37%) 122.00 117.52 - 123.78 0.5942 times

 Daily chart CheckPoint

Weekly price and charts CheckPoint

Strong weekly Stock price targets for CheckPoint CHKP are 136.95 and 141.85

Weekly Target 1133.04
Weekly Target 2135.96
Weekly Target 3137.94333333333
Weekly Target 4140.86
Weekly Target 5142.84

Weekly price and volumes for Check Point

Date Closing Open Range Volume
Mon 06 July 2026 138.87 (1.68%) 136.58 135.03 - 139.93 0.1563 times
Thu 02 July 2026 136.58 (5.02%) 131.94 126.75 - 137.93 0.7636 times
Fri 26 June 2026 130.05 (6.3%) 120.81 119.04 - 130.33 0.8896 times
Thu 18 June 2026 122.34 (-1.39%) 123.54 117.52 - 126.26 0.5406 times
Fri 12 June 2026 124.06 (-8.66%) 131.87 120.93 - 134.77 0.9715 times
Fri 05 June 2026 135.82 (0.57%) 138.18 133.65 - 141.31 1.3002 times
Fri 29 May 2026 135.05 (1.06%) 132.35 127.26 - 135.58 0.9943 times
Fri 22 May 2026 133.63 (7.74%) 122.68 122.24 - 134.79 1.1229 times
Fri 15 May 2026 124.03 (7.92%) 117.68 113.45 - 124.32 1.3013 times
Fri 08 May 2026 114.93 (0.37%) 114.51 112.34 - 118.47 1.9596 times
Fri 01 May 2026 114.51 (-14.97%) 134.47 112.23 - 141.46 2.3904 times

 weekly chart CheckPoint

Monthly price and charts CheckPoint

Strong monthly Stock price targets for CheckPoint CHKP are 135.97 and 142.84

Monthly Target 1130.42
Monthly Target 2134.64
Monthly Target 3137.28666666667
Monthly Target 4141.51
Monthly Target 5144.16

Monthly price and volumes Check Point

Date Closing Open Range Volume
Mon 06 July 2026 138.87 (5.66%) 134.75 133.06 - 139.93 0.1615 times
Tue 30 June 2026 131.43 (-2.68%) 138.18 117.52 - 141.31 1.1394 times
Fri 29 May 2026 135.05 (20.08%) 115.00 112.34 - 135.58 1.6524 times
Thu 30 April 2026 112.47 (-21.27%) 142.85 112.23 - 151.85 1.3179 times
Tue 31 March 2026 142.85 (-6.06%) 154.10 135.82 - 166.31 0.8108 times
Fri 27 February 2026 152.07 (-15.29%) 178.22 150.17 - 185.42 1.4906 times
Fri 30 January 2026 179.51 (-3.26%) 185.75 173.56 - 195.41 1.0959 times
Wed 31 December 2025 185.56 (-0.65%) 187.50 180.74 - 199.90 0.9192 times
Fri 28 November 2025 186.77 (-4.55%) 194.59 182.06 - 206.43 0.5171 times
Fri 31 October 2025 195.68 (-5.43%) 207.00 187.29 - 210.66 0.8952 times
Tue 30 September 2025 206.91 (7.13%) 190.01 188.53 - 208.28 0.6836 times

 monthly chart CheckPoint

Yearly price and charts CheckPoint

Strong yearly Stock price targets for CheckPoint CHKP are 83.96 and 167.14

Yearly Target 165.66
Yearly Target 2102.26
Yearly Target 3148.83666666667
Yearly Target 4185.44
Yearly Target 5232.02

Yearly price and volumes Check Point

Date Closing Open Range Volume
Mon 06 July 2026 138.87 (-25.16%) 185.75 112.23 - 195.41 0.7348 times
Wed 31 December 2025 185.56 (-0.61%) 188.10 178.64 - 234.36 0.8948 times
Tue 31 December 2024 186.70 (22.19%) 152.12 145.75 - 210.70 0.7012 times
Fri 29 December 2023 152.79 (21.11%) 126.70 117.18 - 154.12 0.8773 times
Fri 30 December 2022 126.16 (8.24%) 115.95 107.54 - 149.62 1.0803 times
Fri 31 December 2021 116.56 (-12.3%) 133.10 107.85 - 137.49 1.161 times
Thu 31 December 2020 132.91 (19.78%) 111.35 80.06 - 139.26 1.23 times
Tue 31 December 2019 110.96 (8.1%) 101.04 100.63 - 132.76 0.9391 times
Mon 31 December 2018 102.65 (-0.64%) 104.35 93.76 - 120.81 1.2134 times
Wed 27 December 2017 103.31 (22.32%) 84.73 84.00 - 119.20 1.168 times
Fri 30 December 2016 84.46 (0%) 82.78 74.34 - 86.70 1.0216 times

Indicator Analysis of CheckPoint

Tomorrow's movement Prediction of Check Point CHKP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 130.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Check Point CHKP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Check Point CHKP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 128 and price is deviating by 6 points

Upper Bollinger band is at 139 and lower is at 117, while middle bands are at 122 and 133

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CheckPoint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CheckPoint in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CheckPoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CheckPoint in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CheckPoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.18 and CheckPoint CHKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.

CheckPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Check Point CHKP

DMA (daily moving average) of Check Point CHKP

DMA period DMA value
5 day DMA 133.98
12 day DMA 127.99
20 day DMA 127.34
35 day DMA 129.01
50 day DMA 127.09
100 day DMA 139.64
150 day DMA 155.19
200 day DMA 165.64

EMA (exponential moving average) of Check Point CHKP

EMA period EMA current EMA prev EMA prev2
5 day EMA134.52132.35130.23
12 day EMA130.69129.2127.86
20 day EMA129.48128.49127.64
35 day EMA128.37127.75127.23
50 day EMA128.78128.37128.03

SMA (simple moving average) of Check Point CHKP

SMA period SMA current SMA prev SMA prev2
5 day SMA133.98132.22129.47
12 day SMA127.99126.58125.49
20 day SMA127.34127.22127.17
35 day SMA129.01128.33127.76
50 day SMA127.09127.15127.22
100 day SMA139.64140.06140.45
150 day SMA155.19155.48155.82
200 day SMA165.64165.92166.22

Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top