CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CHKP
- Forcast & Targets CHKP
- CHKP Experts view
- Tomorrow's Movement CHKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheckPoint
Strong intraday Stock price targets for CheckPoint are 130.07 and 134.43
| Intraday Target 1 | 126.63 |
| Intraday Target 2 | 129.14 |
| Intraday Target 3 | 130.99333333333 |
| Intraday Target 4 | 133.5 |
| Intraday Target 5 | 135.35 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 131.64 (0.87%) | 129.21 | 128.49 - 132.85 | 1.5127 times | Thu 10 September 2026 | 130.51 (-3.37%) | 135.26 | 130.00 - 136.93 | 1.0745 times | Wed 09 September 2026 | 135.06 (1.63%) | 132.20 | 131.64 - 135.52 | 0.79 times | Tue 08 September 2026 | 132.90 (-3.03%) | 134.74 | 132.06 - 135.37 | 1.1104 times | Fri 04 September 2026 | 137.05 (-0.26%) | 135.07 | 134.00 - 139.75 | 0.7695 times | Thu 03 September 2026 | 137.41 (2.63%) | 135.76 | 134.32 - 138.08 | 0.7584 times | Wed 02 September 2026 | 133.89 (-0.43%) | 135.55 | 132.85 - 137.31 | 1.0409 times | Tue 01 September 2026 | 134.47 (-3.2%) | 137.58 | 134.23 - 139.84 | 0.8862 times | Mon 31 August 2026 | 138.91 (0.43%) | 137.37 | 137.37 - 141.73 | 0.9108 times | Fri 28 August 2026 | 138.32 (3.82%) | 132.59 | 132.00 - 140.22 | 1.1465 times | Thu 27 August 2026 | 133.23 (3.24%) | 131.36 | 130.00 - 135.06 | 1.2226 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 125.85 and 134.29
| Weekly Target 1 | 123.91 |
| Weekly Target 2 | 127.78 |
| Weekly Target 3 | 132.35333333333 |
| Weekly Target 4 | 136.22 |
| Weekly Target 5 | 140.79 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 131.64 (-3.95%) | 134.74 | 128.49 - 136.93 | 0.829 times | Fri 04 September 2026 | 137.05 (-0.92%) | 137.37 | 132.85 - 141.73 | 0.8065 times | Fri 28 August 2026 | 138.32 (5.95%) | 130.00 | 126.70 - 140.22 | 0.8159 times | Fri 21 August 2026 | 130.55 (-0.89%) | 131.52 | 126.94 - 133.69 | 0.7567 times | Fri 14 August 2026 | 131.72 (3.05%) | 126.90 | 126.50 - 135.50 | 0.9215 times | Fri 07 August 2026 | 127.82 (0.54%) | 127.09 | 122.16 - 127.94 | 0.982 times | Fri 31 July 2026 | 127.13 (-2.63%) | 131.16 | 122.18 - 140.73 | 1.8222 times | Fri 24 July 2026 | 130.57 (-4.76%) | 135.75 | 124.77 - 138.05 | 1.0302 times | Fri 17 July 2026 | 137.10 (4.1%) | 134.59 | 130.00 - 139.22 | 1.2847 times | Fri 10 July 2026 | 131.70 (-3.57%) | 136.58 | 130.23 - 142.10 | 0.7512 times | Thu 02 July 2026 | 136.58 (5.02%) | 131.94 | 126.75 - 137.93 | 0.9148 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 124.39 and 135.74
| Monthly Target 1 | 121.97 |
| Monthly Target 2 | 126.81 |
| Monthly Target 3 | 133.32333333333 |
| Monthly Target 4 | 138.16 |
| Monthly Target 5 | 144.67 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 131.64 (-5.23%) | 137.58 | 128.49 - 139.84 | 0.3165 times | Mon 31 August 2026 | 138.91 (9.27%) | 127.09 | 122.16 - 141.73 | 0.786 times | Fri 31 July 2026 | 127.13 (-3.27%) | 134.75 | 122.18 - 142.10 | 1.1622 times | Tue 30 June 2026 | 131.43 (-2.68%) | 138.18 | 117.52 - 141.31 | 1.046 times | Fri 29 May 2026 | 135.05 (20.08%) | 115.00 | 112.34 - 135.58 | 1.5169 times | Thu 30 April 2026 | 112.47 (-21.27%) | 142.85 | 112.23 - 151.85 | 1.2098 times | Tue 31 March 2026 | 142.85 (-6.06%) | 154.10 | 135.82 - 166.31 | 0.7443 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.3684 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 1.006 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 0.8439 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.4747 times |
Yearly price and charts CheckPoint
Strong yearly Stock price targets for CheckPoint CHKP are 80.35 and 163.53
| Yearly Target 1 | 63.25 |
| Yearly Target 2 | 97.44 |
| Yearly Target 3 | 146.42666666667 |
| Yearly Target 4 | 180.62 |
| Yearly Target 5 | 229.61 |
Yearly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 131.64 (-29.06%) | 185.75 | 112.23 - 195.41 | 0.9351 times | Wed 31 December 2025 | 185.56 (-0.61%) | 188.10 | 178.64 - 234.36 | 0.8754 times | Tue 31 December 2024 | 186.70 (22.19%) | 152.12 | 145.75 - 210.70 | 0.686 times | Fri 29 December 2023 | 152.79 (21.11%) | 126.70 | 117.18 - 154.12 | 0.8584 times | Fri 30 December 2022 | 126.16 (8.24%) | 115.95 | 107.54 - 149.62 | 1.057 times | Fri 31 December 2021 | 116.56 (-12.3%) | 133.10 | 107.85 - 137.49 | 1.136 times | Thu 31 December 2020 | 132.91 (19.78%) | 111.35 | 80.06 - 139.26 | 1.2035 times | Tue 31 December 2019 | 110.96 (8.1%) | 101.04 | 100.63 - 132.76 | 0.9188 times | Mon 31 December 2018 | 102.65 (-0.64%) | 104.35 | 93.76 - 120.81 | 1.1872 times | Wed 27 December 2017 | 103.31 (22.32%) | 84.73 | 84.00 - 119.20 | 1.1427 times | Fri 30 December 2016 | 84.46 (0%) | 81.48 | 74.34 - 86.70 | 0.719 times |
Indicator Analysis of CheckPoint
Tomorrow's movement Prediction of Check Point CHKP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 133.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Check Point CHKP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Check Point CHKP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 127, while middle bands are at 130 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheckPoint (CHKP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CheckPoint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CheckPoint in short term but the sell signal is initial and weak.
CheckPoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CheckPoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CheckPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.7 and CheckPoint CHKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.
CheckPoint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 133.43 |
| 12 day DMA | 134.37 |
| 20 day DMA | 132.74 |
| 35 day DMA | 131.42 |
| 50 day DMA | 132.37 |
| 100 day DMA | 129.79 |
| 150 day DMA | 137.76 |
| 200 day DMA | 149.96 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.89 | 133.52 | 135.02 |
| 12 day EMA | 133.36 | 133.67 | 134.25 |
| 20 day EMA | 132.95 | 133.09 | 133.36 |
| 35 day EMA | 132.74 | 132.8 | 132.93 |
| 50 day EMA | 132.22 | 132.24 | 132.31 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.43 | 134.59 | 135.26 |
| 12 day SMA | 134.37 | 134.19 | 134.19 |
| 20 day SMA | 132.74 | 132.87 | 132.8 |
| 35 day SMA | 131.42 | 131.26 | 131.19 |
| 50 day SMA | 132.37 | 132.42 | 132.44 |
| 100 day SMA | 129.79 | 129.86 | 129.91 |
| 150 day SMA | 137.76 | 138.06 | 138.35 |
| 200 day SMA | 149.96 | 150.22 | 150.49 |


