ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CheckPoint

Strong intraday Stock price targets for CheckPoint are 154.98 and 163.89

Intraday Target 1147.69
Intraday Target 2153.36
Intraday Target 3156.6
Intraday Target 4162.27
Intraday Target 5165.51

Daily price and volume Check Point

Date Closing Open Range Volume
Fri 23 October 2026 159.03 (4.64%) 151.52 150.93 - 159.84 1.9708 times
Thu 22 October 2026 151.98 (5.96%) 145.07 144.99 - 152.24 1.8511 times
Wed 21 October 2026 143.43 (1.83%) 139.15 136.81 - 143.74 1.2318 times
Tue 20 October 2026 140.85 (1.38%) 140.37 139.14 - 141.28 0.6089 times
Mon 19 October 2026 138.93 (0.77%) 138.45 137.39 - 140.17 0.8854 times
Fri 16 October 2026 137.87 (-0.17%) 139.40 134.22 - 140.94 1.2459 times
Thu 15 October 2026 138.10 (3%) 135.68 135.25 - 139.87 0.6564 times
Wed 14 October 2026 134.08 (-0.67%) 135.00 133.06 - 136.85 0.4915 times
Tue 13 October 2026 134.99 (0.5%) 135.04 134.77 - 138.01 0.6499 times
Mon 12 October 2026 134.32 (-2.08%) 138.14 134.29 - 138.79 0.4082 times
Fri 09 October 2026 137.18 (1.81%) 135.49 134.33 - 137.20 0.8424 times

 Daily chart CheckPoint

Weekly price and charts CheckPoint

Strong weekly Stock price targets for CheckPoint CHKP are 147.92 and 170.95

Weekly Target 1128.86
Weekly Target 2143.95
Weekly Target 3151.89333333333
Weekly Target 4166.98
Weekly Target 5174.92

Weekly price and volumes for Check Point

Date Closing Open Range Volume
Fri 23 October 2026 159.03 (15.35%) 138.45 136.81 - 159.84 1.6167 times
Fri 16 October 2026 137.87 (0.5%) 138.14 133.06 - 140.94 0.8523 times
Fri 09 October 2026 137.18 (5.24%) 129.12 128.50 - 137.20 0.8898 times
Fri 02 October 2026 130.35 (-0.68%) 130.00 125.72 - 133.03 0.7451 times
Fri 25 September 2026 131.24 (-1.11%) 132.40 130.73 - 141.66 1.0625 times
Fri 18 September 2026 132.71 (0.81%) 135.09 131.57 - 141.96 1.5479 times
Fri 11 September 2026 131.64 (-3.95%) 134.74 128.49 - 136.93 0.8491 times
Fri 04 September 2026 137.05 (-0.92%) 137.37 132.85 - 141.73 0.826 times
Fri 28 August 2026 138.32 (5.95%) 130.00 126.70 - 140.22 0.8356 times
Fri 21 August 2026 130.55 (-0.89%) 131.52 126.94 - 133.69 0.775 times
Fri 14 August 2026 131.72 (3.05%) 126.90 126.50 - 135.50 0.9437 times

 weekly chart CheckPoint

Monthly price and charts CheckPoint

Strong monthly Stock price targets for CheckPoint CHKP are 143.64 and 175.23

Monthly Target 1117.45
Monthly Target 2138.24
Monthly Target 3149.04
Monthly Target 4169.83
Monthly Target 5180.63

Monthly price and volumes Check Point

Date Closing Open Range Volume
Fri 23 October 2026 159.03 (23.9%) 130.00 128.25 - 159.84 0.7205 times
Wed 30 September 2026 128.35 (-7.6%) 137.58 125.72 - 141.96 0.9166 times
Mon 31 August 2026 138.91 (9.27%) 127.09 122.16 - 141.73 0.7436 times
Fri 31 July 2026 127.13 (-3.27%) 134.75 122.18 - 142.10 1.0995 times
Tue 30 June 2026 131.43 (-2.68%) 138.18 117.52 - 141.31 0.9896 times
Fri 29 May 2026 135.05 (20.08%) 115.00 112.34 - 135.58 1.4351 times
Thu 30 April 2026 112.47 (-21.27%) 142.85 112.23 - 151.85 1.1446 times
Tue 31 March 2026 142.85 (-6.06%) 154.10 135.82 - 166.31 0.7042 times
Fri 27 February 2026 152.07 (-15.29%) 178.22 150.17 - 185.42 1.2946 times
Fri 30 January 2026 179.51 (-3.26%) 185.75 173.56 - 195.41 0.9518 times
Wed 31 December 2025 185.56 (-0.65%) 187.50 180.74 - 199.90 0.7983 times

 monthly chart CheckPoint

Yearly price and charts CheckPoint

Strong yearly Stock price targets for CheckPoint CHKP are 94.04 and 177.22

Yearly Target 172.38
Yearly Target 2115.7
Yearly Target 3155.55666666667
Yearly Target 4198.88
Yearly Target 5238.74

Yearly price and volumes Check Point

Date Closing Open Range Volume
Fri 23 October 2026 159.03 (-14.3%) 185.75 112.23 - 195.41 1.0641 times
Wed 31 December 2025 185.56 (-0.61%) 188.10 178.64 - 234.36 0.863 times
Tue 31 December 2024 186.70 (22.19%) 152.12 145.75 - 210.70 0.6763 times
Fri 29 December 2023 152.79 (21.11%) 126.70 117.18 - 154.12 0.8462 times
Fri 30 December 2022 126.16 (8.24%) 115.95 107.54 - 149.62 1.0419 times
Fri 31 December 2021 116.56 (-12.3%) 133.10 107.85 - 137.49 1.1198 times
Thu 31 December 2020 132.91 (19.78%) 111.35 80.06 - 139.26 1.1863 times
Tue 31 December 2019 110.96 (8.1%) 101.04 100.63 - 132.76 0.9057 times
Mon 31 December 2018 102.65 (-0.64%) 104.35 93.76 - 120.81 1.1703 times
Wed 27 December 2017 103.31 (22.32%) 84.73 84.00 - 119.20 1.1265 times
Fri 30 December 2016 84.46 (0%) 75.04 74.34 - 86.70 0.4937 times

Indicator Analysis of CheckPoint

Tomorrow's movement Prediction of Check Point CHKP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 142.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Check Point CHKP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Check Point CHKP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Check Point CHKP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Check Point CHKP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.41

Munafa value: 105 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 137 and price is deviating by 8 points

Upper Bollinger band is at 152 and lower is at 121, while middle bands are at 129 and 144

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CheckPoint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CheckPoint in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CheckPoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CheckPoint in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CheckPoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.11 and CheckPoint CHKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.

CheckPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Check Point CHKP

DMA (daily moving average) of Check Point CHKP

DMA period DMA value
5 day DMA 146.84
12 day DMA 140.46
20 day DMA 136.15
35 day DMA 135.8
50 day DMA 134.81
100 day DMA 132.48
150 day DMA 132.71
200 day DMA 142.05

EMA (exponential moving average) of Check Point CHKP

EMA period EMA current EMA prev EMA prev2
5 day EMA149.04144.05140.08
12 day EMA142.56139.57137.31
20 day EMA139.51137.46135.93
35 day EMA136.87135.57134.6
50 day EMA135.71134.76134.06

SMA (simple moving average) of Check Point CHKP

SMA period SMA current SMA prev SMA prev2
5 day SMA146.84142.61139.84
12 day SMA140.46138.07136.4
20 day SMA136.15134.76133.98
35 day SMA135.8135.19134.67
50 day SMA134.81134.32133.86
100 day SMA132.48132.29132.16
150 day SMA132.71132.66132.68
200 day SMA142.05142.19142.35

Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top