CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CHKP
- Forcast & Targets CHKP
- CHKP Experts view
- Tomorrow's Movement CHKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheckPoint
Strong intraday Stock price targets for CheckPoint are 134.59 and 142.2
| Intraday Target 1 | 128.5 |
| Intraday Target 2 | 133.07 |
| Intraday Target 3 | 136.11 |
| Intraday Target 4 | 140.68 |
| Intraday Target 5 | 143.72 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 137.64 (3.68%) | 133.15 | 131.54 - 139.15 | 1.4364 times | Mon 27 July 2026 | 132.75 (1.67%) | 131.16 | 130.68 - 134.99 | 1.2618 times | Fri 24 July 2026 | 130.57 (3.62%) | 127.90 | 126.71 - 130.87 | 0.8528 times | Thu 23 July 2026 | 126.01 (-1.49%) | 129.73 | 124.77 - 129.73 | 0.8724 times | Wed 22 July 2026 | 127.91 (-1.95%) | 131.31 | 127.22 - 131.49 | 0.8814 times | Tue 21 July 2026 | 130.46 (-3.88%) | 134.04 | 129.92 - 135.24 | 0.8378 times | Mon 20 July 2026 | 135.73 (-1%) | 135.75 | 133.91 - 138.05 | 0.5223 times | Fri 17 July 2026 | 137.10 (0.43%) | 134.37 | 134.37 - 139.22 | 1.1473 times | Thu 16 July 2026 | 136.51 (3.11%) | 134.38 | 130.81 - 136.73 | 1.1255 times | Wed 15 July 2026 | 132.39 (-3.38%) | 132.22 | 131.54 - 136.21 | 1.0622 times | Tue 14 July 2026 | 137.02 (2.01%) | 130.31 | 130.00 - 138.19 | 0.8837 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 134.16 and 142.63
| Weekly Target 1 | 127.35 |
| Weekly Target 2 | 132.5 |
| Weekly Target 3 | 135.82333333333 |
| Weekly Target 4 | 140.97 |
| Weekly Target 5 | 144.29 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 137.64 (5.41%) | 131.16 | 130.68 - 139.15 | 0.6798 times | Fri 24 July 2026 | 130.57 (-4.76%) | 135.75 | 124.77 - 138.05 | 0.9994 times | Fri 17 July 2026 | 137.10 (4.1%) | 134.59 | 130.00 - 139.22 | 1.2463 times | Fri 10 July 2026 | 131.70 (-3.57%) | 136.58 | 130.23 - 142.10 | 0.7288 times | Thu 02 July 2026 | 136.58 (5.02%) | 131.94 | 126.75 - 137.93 | 0.8875 times | Fri 26 June 2026 | 130.05 (6.3%) | 120.81 | 119.04 - 130.33 | 1.0339 times | Thu 18 June 2026 | 122.34 (-1.39%) | 123.54 | 117.52 - 126.26 | 0.6283 times | Fri 12 June 2026 | 124.06 (-8.66%) | 131.87 | 120.93 - 134.77 | 1.1291 times | Fri 05 June 2026 | 135.82 (0.57%) | 138.18 | 133.65 - 141.31 | 1.5112 times | Fri 29 May 2026 | 135.05 (1.06%) | 132.35 | 127.26 - 135.58 | 1.1556 times | Fri 22 May 2026 | 133.63 (7.74%) | 122.68 | 122.24 - 134.79 | 1.305 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 131.21 and 148.54
| Monthly Target 1 | 117.51 |
| Monthly Target 2 | 127.57 |
| Monthly Target 3 | 134.83666666667 |
| Monthly Target 4 | 144.9 |
| Monthly Target 5 | 152.17 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 137.64 (4.72%) | 134.75 | 124.77 - 142.10 | 0.9248 times | Tue 30 June 2026 | 131.43 (-2.68%) | 138.18 | 117.52 - 141.31 | 1.051 times | Fri 29 May 2026 | 135.05 (20.08%) | 115.00 | 112.34 - 135.58 | 1.5242 times | Thu 30 April 2026 | 112.47 (-21.27%) | 142.85 | 112.23 - 151.85 | 1.2156 times | Tue 31 March 2026 | 142.85 (-6.06%) | 154.10 | 135.82 - 166.31 | 0.7479 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.375 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 1.0109 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 0.8479 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.477 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 0.8257 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.6306 times |
Yearly price and charts CheckPoint
Strong yearly Stock price targets for CheckPoint CHKP are 83.35 and 166.53
| Yearly Target 1 | 65.25 |
| Yearly Target 2 | 101.44 |
| Yearly Target 3 | 148.42666666667 |
| Yearly Target 4 | 184.62 |
| Yearly Target 5 | 231.61 |
Yearly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 137.64 (-25.82%) | 185.75 | 112.23 - 195.41 | 0.8089 times | Wed 31 December 2025 | 185.56 (-0.61%) | 188.10 | 178.64 - 234.36 | 0.8876 times | Tue 31 December 2024 | 186.70 (22.19%) | 152.12 | 145.75 - 210.70 | 0.6956 times | Fri 29 December 2023 | 152.79 (21.11%) | 126.70 | 117.18 - 154.12 | 0.8703 times | Fri 30 December 2022 | 126.16 (8.24%) | 115.95 | 107.54 - 149.62 | 1.0717 times | Fri 31 December 2021 | 116.56 (-12.3%) | 133.10 | 107.85 - 137.49 | 1.1518 times | Thu 31 December 2020 | 132.91 (19.78%) | 111.35 | 80.06 - 139.26 | 1.2202 times | Tue 31 December 2019 | 110.96 (8.1%) | 101.04 | 100.63 - 132.76 | 0.9316 times | Mon 31 December 2018 | 102.65 (-0.64%) | 104.35 | 93.76 - 120.81 | 1.2037 times | Wed 27 December 2017 | 103.31 (22.32%) | 84.73 | 84.00 - 119.20 | 1.1586 times | Fri 30 December 2016 | 84.46 (0%) | 83.26 | 74.34 - 86.70 | 0.9468 times |
Indicator Analysis of CheckPoint
Tomorrow's movement Prediction of Check Point CHKP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Check Point CHKP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Check Point CHKP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Check Point CHKP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.31
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 128, while middle bands are at 131 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CheckPoint (CHKP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CheckPoint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CheckPoint in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheckPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CheckPoint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheckPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.1 and CheckPoint CHKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.
CheckPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 130.98 |
| 12 day DMA | 133.2 |
| 20 day DMA | 134.26 |
| 35 day DMA | 130.14 |
| 50 day DMA | 130.78 |
| 100 day DMA | 135.05 |
| 150 day DMA | 149.16 |
| 200 day DMA | 160.23 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.24 | 131.04 | 130.18 |
| 12 day EMA | 132.84 | 131.97 | 131.83 |
| 20 day EMA | 132.4 | 131.85 | 131.76 |
| 35 day EMA | 131.52 | 131.16 | 131.07 |
| 50 day EMA | 129.67 | 129.34 | 129.2 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.98 | 129.54 | 130.14 |
| 12 day SMA | 133.2 | 132.71 | 133.16 |
| 20 day SMA | 134.26 | 133.81 | 133.68 |
| 35 day SMA | 130.14 | 130.09 | 130.19 |
| 50 day SMA | 130.78 | 130.43 | 130.08 |
| 100 day SMA | 135.05 | 135.27 | 135.49 |
| 150 day SMA | 149.16 | 149.49 | 149.86 |
| 200 day SMA | 160.23 | 160.54 | 160.89 |


