CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CHKP
- Forcast & Targets CHKP
- CHKP Experts view
- Tomorrow's Movement CHKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheckPoint
Strong intraday Stock price targets for CheckPoint are 136.95 and 141.85
| Intraday Target 1 | 133.04 |
| Intraday Target 2 | 135.96 |
| Intraday Target 3 | 137.94333333333 |
| Intraday Target 4 | 140.86 |
| Intraday Target 5 | 142.84 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 138.87 (1.68%) | 136.58 | 135.03 - 139.93 | 0.864 times | Thu 02 July 2026 | 136.58 (1.71%) | 134.85 | 133.10 - 137.93 | 0.9072 times | Wed 01 July 2026 | 134.29 (2.18%) | 134.75 | 133.06 - 136.99 | 1.4003 times | Tue 30 June 2026 | 131.43 (2.08%) | 127.51 | 126.75 - 131.96 | 0.9767 times | Mon 29 June 2026 | 128.75 (-1%) | 131.94 | 128.34 - 132.29 | 0.9357 times | Fri 26 June 2026 | 130.05 (5.87%) | 123.26 | 123.26 - 130.33 | 0.9944 times | Thu 25 June 2026 | 122.84 (-1.48%) | 123.56 | 121.84 - 125.86 | 1.3639 times | Wed 24 June 2026 | 124.68 (0.64%) | 123.89 | 122.79 - 127.20 | 0.719 times | Tue 23 June 2026 | 123.89 (2.98%) | 123.25 | 120.93 - 125.13 | 0.9292 times | Mon 22 June 2026 | 120.30 (-1.67%) | 120.81 | 119.04 - 124.66 | 0.9096 times | Thu 18 June 2026 | 122.34 (0.37%) | 122.00 | 117.52 - 123.78 | 0.5942 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 136.95 and 141.85
| Weekly Target 1 | 133.04 |
| Weekly Target 2 | 135.96 |
| Weekly Target 3 | 137.94333333333 |
| Weekly Target 4 | 140.86 |
| Weekly Target 5 | 142.84 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 138.87 (1.68%) | 136.58 | 135.03 - 139.93 | 0.1563 times | Thu 02 July 2026 | 136.58 (5.02%) | 131.94 | 126.75 - 137.93 | 0.7636 times | Fri 26 June 2026 | 130.05 (6.3%) | 120.81 | 119.04 - 130.33 | 0.8896 times | Thu 18 June 2026 | 122.34 (-1.39%) | 123.54 | 117.52 - 126.26 | 0.5406 times | Fri 12 June 2026 | 124.06 (-8.66%) | 131.87 | 120.93 - 134.77 | 0.9715 times | Fri 05 June 2026 | 135.82 (0.57%) | 138.18 | 133.65 - 141.31 | 1.3002 times | Fri 29 May 2026 | 135.05 (1.06%) | 132.35 | 127.26 - 135.58 | 0.9943 times | Fri 22 May 2026 | 133.63 (7.74%) | 122.68 | 122.24 - 134.79 | 1.1229 times | Fri 15 May 2026 | 124.03 (7.92%) | 117.68 | 113.45 - 124.32 | 1.3013 times | Fri 08 May 2026 | 114.93 (0.37%) | 114.51 | 112.34 - 118.47 | 1.9596 times | Fri 01 May 2026 | 114.51 (-14.97%) | 134.47 | 112.23 - 141.46 | 2.3904 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 135.97 and 142.84
| Monthly Target 1 | 130.42 |
| Monthly Target 2 | 134.64 |
| Monthly Target 3 | 137.28666666667 |
| Monthly Target 4 | 141.51 |
| Monthly Target 5 | 144.16 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 138.87 (5.66%) | 134.75 | 133.06 - 139.93 | 0.1615 times | Tue 30 June 2026 | 131.43 (-2.68%) | 138.18 | 117.52 - 141.31 | 1.1394 times | Fri 29 May 2026 | 135.05 (20.08%) | 115.00 | 112.34 - 135.58 | 1.6524 times | Thu 30 April 2026 | 112.47 (-21.27%) | 142.85 | 112.23 - 151.85 | 1.3179 times | Tue 31 March 2026 | 142.85 (-6.06%) | 154.10 | 135.82 - 166.31 | 0.8108 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.4906 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 1.0959 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 0.9192 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.5171 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 0.8952 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.6836 times |
Yearly price and charts CheckPoint
Strong yearly Stock price targets for CheckPoint CHKP are 83.96 and 167.14
| Yearly Target 1 | 65.66 |
| Yearly Target 2 | 102.26 |
| Yearly Target 3 | 148.83666666667 |
| Yearly Target 4 | 185.44 |
| Yearly Target 5 | 232.02 |
Yearly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 138.87 (-25.16%) | 185.75 | 112.23 - 195.41 | 0.7348 times | Wed 31 December 2025 | 185.56 (-0.61%) | 188.10 | 178.64 - 234.36 | 0.8948 times | Tue 31 December 2024 | 186.70 (22.19%) | 152.12 | 145.75 - 210.70 | 0.7012 times | Fri 29 December 2023 | 152.79 (21.11%) | 126.70 | 117.18 - 154.12 | 0.8773 times | Fri 30 December 2022 | 126.16 (8.24%) | 115.95 | 107.54 - 149.62 | 1.0803 times | Fri 31 December 2021 | 116.56 (-12.3%) | 133.10 | 107.85 - 137.49 | 1.161 times | Thu 31 December 2020 | 132.91 (19.78%) | 111.35 | 80.06 - 139.26 | 1.23 times | Tue 31 December 2019 | 110.96 (8.1%) | 101.04 | 100.63 - 132.76 | 0.9391 times | Mon 31 December 2018 | 102.65 (-0.64%) | 104.35 | 93.76 - 120.81 | 1.2134 times | Wed 27 December 2017 | 103.31 (22.32%) | 84.73 | 84.00 - 119.20 | 1.168 times | Fri 30 December 2016 | 84.46 (0%) | 82.78 | 74.34 - 86.70 | 1.0216 times |
Indicator Analysis of CheckPoint
Tomorrow's movement Prediction of Check Point CHKP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Check Point CHKP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Check Point CHKP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 6 points
Upper Bollinger band is at 139 and lower is at 117, while middle bands are at 122 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheckPoint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CheckPoint in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheckPoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CheckPoint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheckPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.18 and CheckPoint CHKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.
CheckPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 133.98 |
| 12 day DMA | 127.99 |
| 20 day DMA | 127.34 |
| 35 day DMA | 129.01 |
| 50 day DMA | 127.09 |
| 100 day DMA | 139.64 |
| 150 day DMA | 155.19 |
| 200 day DMA | 165.64 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.52 | 132.35 | 130.23 |
| 12 day EMA | 130.69 | 129.2 | 127.86 |
| 20 day EMA | 129.48 | 128.49 | 127.64 |
| 35 day EMA | 128.37 | 127.75 | 127.23 |
| 50 day EMA | 128.78 | 128.37 | 128.03 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.98 | 132.22 | 129.47 |
| 12 day SMA | 127.99 | 126.58 | 125.49 |
| 20 day SMA | 127.34 | 127.22 | 127.17 |
| 35 day SMA | 129.01 | 128.33 | 127.76 |
| 50 day SMA | 127.09 | 127.15 | 127.22 |
| 100 day SMA | 139.64 | 140.06 | 140.45 |
| 150 day SMA | 155.19 | 155.48 | 155.82 |
| 200 day SMA | 165.64 | 165.92 | 166.22 |


