ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CheckPoint

Strong intraday Stock price targets for CheckPoint are 122.66 and 127.36

Intraday Target 1119.05
Intraday Target 2121.56
Intraday Target 3123.75333333333
Intraday Target 4126.26
Intraday Target 5128.45

Daily price and volume Check Point

Date Closing Open Range Volume
Fri 12 June 2026 124.06 (0.76%) 123.12 121.25 - 125.95 0.6613 times
Thu 11 June 2026 123.12 (-2.04%) 123.18 120.93 - 124.63 0.8986 times
Wed 10 June 2026 125.69 (-1.37%) 125.65 124.02 - 128.84 0.6634 times
Tue 09 June 2026 127.43 (-1.43%) 128.87 125.55 - 129.90 0.8401 times
Mon 08 June 2026 129.28 (-4.82%) 131.87 128.47 - 134.77 1.2131 times
Fri 05 June 2026 135.82 (-0.47%) 136.46 134.99 - 137.29 1.2196 times
Thu 04 June 2026 136.46 (0.57%) 134.94 134.34 - 138.62 1.0823 times
Wed 03 June 2026 135.68 (-3.13%) 138.01 135.14 - 139.58 1.2617 times
Tue 02 June 2026 140.07 (0.73%) 134.83 133.65 - 141.31 1.0232 times
Mon 01 June 2026 139.05 (2.96%) 138.18 134.80 - 139.86 1.1368 times
Fri 29 May 2026 135.05 (2.83%) 131.52 131.06 - 135.58 1.4901 times

 Daily chart CheckPoint

Weekly price and charts CheckPoint

Strong weekly Stock price targets for CheckPoint CHKP are 115.58 and 129.42

Weekly Target 1112.75
Weekly Target 2118.4
Weekly Target 3126.58666666667
Weekly Target 4132.24
Weekly Target 5140.43

Weekly price and volumes for Check Point

Date Closing Open Range Volume
Fri 12 June 2026 124.06 (-8.66%) 131.87 120.93 - 134.77 0.7777 times
Fri 05 June 2026 135.82 (0.57%) 138.18 133.65 - 141.31 1.0409 times
Fri 29 May 2026 135.05 (1.06%) 132.35 127.26 - 135.58 0.796 times
Fri 22 May 2026 133.63 (7.74%) 122.68 122.24 - 134.79 0.8989 times
Fri 15 May 2026 124.03 (7.92%) 117.68 113.45 - 124.32 1.0417 times
Fri 08 May 2026 114.93 (0.37%) 114.51 112.34 - 118.47 1.5687 times
Fri 01 May 2026 114.51 (-14.97%) 134.47 112.23 - 141.46 1.9136 times
Fri 24 April 2026 134.67 (-1.29%) 135.37 130.93 - 142.43 0.5876 times
Fri 17 April 2026 136.43 (0.88%) 135.62 132.43 - 145.00 0.8277 times
Fri 10 April 2026 135.24 (-8.76%) 148.06 134.38 - 151.85 0.5472 times
Thu 02 April 2026 148.23 (6.76%) 140.92 139.79 - 148.37 0.4877 times

 weekly chart CheckPoint

Monthly price and charts CheckPoint

Strong monthly Stock price targets for CheckPoint CHKP are 112.31 and 132.69

Monthly Target 1108.39
Monthly Target 2116.22
Monthly Target 3128.76666666667
Monthly Target 4136.6
Monthly Target 5149.15

Monthly price and volumes Check Point

Date Closing Open Range Volume
Fri 12 June 2026 124.06 (-8.14%) 138.18 120.93 - 141.31 0.638 times
Fri 29 May 2026 135.05 (20.08%) 115.00 112.34 - 135.58 1.6487 times
Thu 30 April 2026 112.47 (-21.27%) 142.85 112.23 - 151.85 1.315 times
Tue 31 March 2026 142.85 (-6.06%) 154.10 135.82 - 166.31 0.809 times
Fri 27 February 2026 152.07 (-15.29%) 178.22 150.17 - 185.42 1.4874 times
Fri 30 January 2026 179.51 (-3.26%) 185.75 173.56 - 195.41 1.0935 times
Wed 31 December 2025 185.56 (-0.65%) 187.50 180.74 - 199.90 0.9172 times
Fri 28 November 2025 186.77 (-4.55%) 194.59 182.06 - 206.43 0.5159 times
Fri 31 October 2025 195.68 (-5.43%) 207.00 187.29 - 210.66 0.8932 times
Tue 30 September 2025 206.91 (7.13%) 190.01 188.53 - 208.28 0.6821 times
Fri 29 August 2025 193.14 (3.73%) 186.33 178.68 - 195.00 0.7992 times

 monthly chart CheckPoint

Yearly price and charts CheckPoint

Strong yearly Stock price targets for CheckPoint CHKP are 76.56 and 159.74

Yearly Target 160.72
Yearly Target 292.39
Yearly Target 3143.9
Yearly Target 4175.57
Yearly Target 5227.08

Yearly price and volumes Check Point

Date Closing Open Range Volume
Fri 12 June 2026 124.06 (-33.14%) 185.75 112.23 - 195.41 0.6757 times
Wed 31 December 2025 185.56 (-0.61%) 188.10 178.64 - 234.36 0.9005 times
Tue 31 December 2024 186.70 (22.19%) 152.12 145.75 - 210.70 0.7057 times
Fri 29 December 2023 152.79 (21.11%) 126.70 117.18 - 154.12 0.8829 times
Fri 30 December 2022 126.16 (8.24%) 115.95 107.54 - 149.62 1.0872 times
Fri 31 December 2021 116.56 (-12.3%) 133.10 107.85 - 137.49 1.1685 times
Thu 31 December 2020 132.91 (19.78%) 111.35 80.06 - 139.26 1.2379 times
Tue 31 December 2019 110.96 (8.1%) 101.04 100.63 - 132.76 0.9451 times
Mon 31 December 2018 102.65 (-0.64%) 104.35 93.76 - 120.81 1.2212 times
Wed 27 December 2017 103.31 (22.32%) 84.73 84.00 - 119.20 1.1754 times
Fri 30 December 2016 84.46 (0%) 86.70 74.34 - 89.98 1.1578 times

Indicator Analysis of CheckPoint

Tomorrow's movement Prediction of Check Point CHKP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Check Point CHKP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Check Point CHKP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Check Point CHKP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.91

Munafa value: 19 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 5 points

Upper Bollinger band is at 141 and lower is at 121, while middle bands are at 126 and 136

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CheckPoint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CheckPoint in short term and the sell signal is strong.

CheckPoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CheckPoint in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CheckPoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.58 and CheckPoint CHKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.

CheckPoint Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Check Point CHKP

DMA (daily moving average) of Check Point CHKP

DMA period DMA value
5 day DMA 125.92
12 day DMA 131.92
20 day DMA 130.69
35 day DMA 126.84
50 day DMA 130.93
100 day DMA 146.88
150 day DMA 161.45
200 day DMA 170.21

EMA (exponential moving average) of Check Point CHKP

EMA period EMA current EMA prev EMA prev2
5 day EMA126.35127.49129.68
12 day EMA128.94129.83131.05
20 day EMA129.31129.86130.57
35 day EMA131.2131.62132.12
50 day EMA131.32131.62131.97

SMA (simple moving average) of Check Point CHKP

SMA period SMA current SMA prev SMA prev2
5 day SMA125.92128.27130.94
12 day SMA131.92132.31132.97
20 day SMA130.69130.5130.1
35 day SMA126.84127.12127.65
50 day SMA130.93131.36131.76
100 day SMA146.88147.5148.15
150 day SMA161.45161.9162.38
200 day SMA170.21170.54170.86

Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top