Munafa Stock Market Course + Intraday & FNO calls 
CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CHKP
- Forcast & Targets CHKP
- CHKP Experts view
- Tomorrow's Movement CHKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheckPoint
Strong intraday Stock price targets for CheckPoint are 141.66 and 145.78
| Intraday Target 1 | 138.53 |
| Intraday Target 2 | 140.67 |
| Intraday Target 3 | 142.64666666667 |
| Intraday Target 4 | 144.79 |
| Intraday Target 5 | 146.77 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 142.82 (0.29%) | 141.24 | 140.50 - 144.62 | 1.1332 times | Wed 25 March 2026 | 142.41 (-1.47%) | 144.75 | 142.00 - 147.00 | 1.0723 times | Tue 24 March 2026 | 144.53 (-4.44%) | 150.25 | 143.79 - 150.37 | 1.8979 times | Mon 23 March 2026 | 151.25 (-0.9%) | 153.69 | 151.01 - 155.02 | 0.7685 times | Fri 20 March 2026 | 152.62 (-1.22%) | 154.52 | 150.41 - 154.52 | 0.4204 times | Thu 19 March 2026 | 154.51 (0.36%) | 153.07 | 153.07 - 156.72 | 0.3783 times | Tue 17 March 2026 | 153.95 (0.73%) | 152.69 | 152.69 - 156.92 | 0.7003 times | Mon 16 March 2026 | 152.83 (-0.53%) | 153.02 | 151.72 - 154.96 | 0.7936 times | Fri 13 March 2026 | 153.65 (-1.37%) | 155.31 | 153.19 - 156.78 | 0.9813 times | Thu 12 March 2026 | 155.78 (1.13%) | 156.14 | 154.46 - 157.86 | 1.8542 times | Wed 11 March 2026 | 154.04 (-2.08%) | 157.92 | 153.85 - 159.88 | 1.3623 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 134.4 and 148.92
| Weekly Target 1 | 131.59 |
| Weekly Target 2 | 137.21 |
| Weekly Target 3 | 146.11333333333 |
| Weekly Target 4 | 151.73 |
| Weekly Target 5 | 160.63 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 142.82 (-6.42%) | 153.69 | 140.50 - 155.02 | 0.5965 times | Fri 20 March 2026 | 152.62 (-0.67%) | 153.02 | 150.41 - 156.92 | 0.2807 times | Fri 13 March 2026 | 153.65 (-7%) | 163.70 | 153.19 - 165.00 | 0.8027 times | Fri 06 March 2026 | 165.22 (8.65%) | 154.10 | 151.31 - 166.31 | 1.0543 times | Fri 27 February 2026 | 152.07 (-4.38%) | 157.58 | 150.17 - 157.87 | 1.6199 times | Fri 20 February 2026 | 159.04 (-7.25%) | 170.78 | 157.29 - 170.93 | 1.3638 times | Fri 13 February 2026 | 171.48 (0%) | 166.51 | 166.00 - 176.52 | 0.361 times | Fri 13 February 2026 | 171.48 (-5.21%) | 180.58 | 161.00 - 185.42 | 1.7634 times | Fri 06 February 2026 | 180.91 (0.78%) | 178.22 | 170.49 - 181.57 | 1.1847 times | Fri 30 January 2026 | 179.51 (-0.95%) | 182.67 | 173.56 - 186.59 | 0.9729 times | Fri 23 January 2026 | 181.23 (-2.32%) | 182.76 | 173.77 - 185.50 | 0.8374 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 128.76 and 154.57
| Monthly Target 1 | 124.07 |
| Monthly Target 2 | 133.44 |
| Monthly Target 3 | 149.87666666667 |
| Monthly Target 4 | 159.25 |
| Monthly Target 5 | 175.69 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 142.82 (-6.08%) | 154.10 | 140.50 - 166.31 | 0.7884 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.8145 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 1.2575 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 1.0548 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.5933 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 1.0711 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.7844 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 0.9464 times | Thu 31 July 2025 | 186.20 (-15.84%) | 221.52 | 183.10 - 232.07 | 1.0543 times | Mon 30 June 2025 | 221.25 (-3.33%) | 227.45 | 215.83 - 233.78 | 0.6353 times | Fri 30 May 2025 | 228.88 (4.24%) | 218.68 | 212.83 - 230.40 | 0.7842 times |
Yearly price and charts CheckPoint
Strong yearly Stock price targets for CheckPoint CHKP are 114.21 and 169.12
| Yearly Target 1 | 104.67 |
| Yearly Target 2 | 123.74 |
| Yearly Target 3 | 159.57666666667 |
| Yearly Target 4 | 178.65 |
| Yearly Target 5 | 214.49 |
Yearly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 142.82 (-23.03%) | 185.75 | 140.50 - 195.41 | 0.3323 times | Wed 31 December 2025 | 185.56 (-0.61%) | 188.10 | 178.64 - 234.36 | 0.9395 times | Tue 31 December 2024 | 186.70 (22.19%) | 152.12 | 145.75 - 210.70 | 0.738 times | Fri 29 December 2023 | 152.79 (21.11%) | 126.70 | 117.18 - 154.12 | 0.9312 times | Fri 30 December 2022 | 126.16 (8.24%) | 115.95 | 107.54 - 149.62 | 1.1492 times | Fri 31 December 2021 | 116.56 (-12.3%) | 133.10 | 107.85 - 137.49 | 1.2188 times | Thu 31 December 2020 | 132.91 (19.78%) | 111.35 | 80.06 - 139.26 | 1.268 times | Tue 31 December 2019 | 110.96 (8.1%) | 101.04 | 100.63 - 132.76 | 0.968 times | Mon 31 December 2018 | 102.65 (-0.64%) | 104.35 | 93.76 - 120.81 | 1.2509 times | Wed 27 December 2017 | 103.31 (22.32%) | 84.73 | 84.00 - 119.20 | 1.204 times | Fri 30 December 2016 | 84.46 (0%) | 74.44 | 71.64 - 89.98 | 1.5415 times |
Indicator Analysis of CheckPoint
Tomorrow's movement Prediction of Check Point CHKP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Check Point CHKP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Check Point CHKP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Check Point CHKP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.26
Munafa value: 30 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 6 points
Upper Bollinger band is at 167 and lower is at 143, while middle bands are at 149 and 161
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheckPoint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CheckPoint in short term and the sell signal is strong.
CheckPoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CheckPoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CheckPoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.64 and CheckPoint CHKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.
CheckPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 146.73 |
| 12 day DMA | 151.31 |
| 20 day DMA | 154.29 |
| 35 day DMA | 159.88 |
| 50 day DMA | 166.14 |
| 100 day DMA | 178.56 |
| 150 day DMA | 184.51 |
| 200 day DMA | 190.89 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.01 | 147.6 | 150.2 |
| 12 day EMA | 150.38 | 151.75 | 153.45 |
| 20 day EMA | 153.83 | 154.99 | 156.31 |
| 35 day EMA | 160.31 | 161.34 | 162.45 |
| 50 day EMA | 166.11 | 167.06 | 168.07 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.73 | 149.06 | 151.37 |
| 12 day SMA | 151.31 | 152.81 | 154.71 |
| 20 day SMA | 154.29 | 154.79 | 155.29 |
| 35 day SMA | 159.88 | 160.84 | 161.75 |
| 50 day SMA | 166.14 | 167.01 | 167.97 |
| 100 day SMA | 178.56 | 179.13 | 179.68 |
| 150 day SMA | 184.51 | 184.82 | 185.13 |
| 200 day SMA | 190.89 | 191.34 | 191.78 |
Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
