Munafa Stock Market Course + Intraday & FNO calls 
CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CHKP
- Forcast & Targets CHKP
- CHKP Experts view
- Tomorrow's Movement CHKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheckPoint
Strong intraday Stock price targets for CheckPoint are 186.36 and 192.55
| Intraday Target 1 | 184.86 |
| Intraday Target 2 | 187.85 |
| Intraday Target 3 | 191.04666666667 |
| Intraday Target 4 | 194.04 |
| Intraday Target 5 | 197.24 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 190.85 (-1.14%) | 192.56 | 188.05 - 194.24 | 0.911 times | Fri 05 December 2025 | 193.06 (-1.41%) | 195.00 | 192.01 - 199.90 | 1.1147 times | Thu 04 December 2025 | 195.83 (2.48%) | 192.05 | 192.05 - 199.71 | 4.4867 times | Wed 03 December 2025 | 191.10 (2.06%) | 181.63 | 180.74 - 191.94 | 0.93 times | Tue 02 December 2025 | 187.25 (0.11%) | 187.19 | 186.74 - 190.05 | 0.3412 times | Mon 01 December 2025 | 187.05 (0.15%) | 187.50 | 185.49 - 188.36 | 0.3959 times | Fri 28 November 2025 | 186.77 (1.32%) | 186.76 | 184.02 - 187.77 | 0.3388 times | Wed 26 November 2025 | 184.34 (-0.84%) | 186.33 | 182.06 - 188.00 | 0.4541 times | Tue 25 November 2025 | 185.90 (1.28%) | 183.83 | 183.83 - 187.70 | 0.4123 times | Mon 24 November 2025 | 183.55 (-1.89%) | 187.95 | 182.35 - 189.28 | 0.6152 times | Fri 21 November 2025 | 187.08 (1.71%) | 183.96 | 183.20 - 188.29 | 0.5391 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 186.36 and 192.55
| Weekly Target 1 | 184.86 |
| Weekly Target 2 | 187.85 |
| Weekly Target 3 | 191.04666666667 |
| Weekly Target 4 | 194.04 |
| Weekly Target 5 | 197.24 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 190.85 (-1.14%) | 192.56 | 188.05 - 194.24 | 0.3309 times | Fri 05 December 2025 | 193.06 (3.37%) | 187.50 | 180.74 - 199.90 | 2.6399 times | Fri 28 November 2025 | 186.77 (-0.17%) | 187.95 | 182.06 - 189.28 | 0.6612 times | Fri 21 November 2025 | 187.08 (-5.29%) | 196.85 | 182.74 - 197.19 | 0.7673 times | Fri 14 November 2025 | 197.52 (-1.38%) | 200.48 | 195.79 - 206.43 | 0.7339 times | Fri 07 November 2025 | 200.29 (2.36%) | 194.59 | 190.25 - 202.60 | 0.9687 times | Fri 31 October 2025 | 195.68 (0%) | 198.70 | 194.96 - 200.20 | 0.2321 times | Fri 31 October 2025 | 195.68 (1.92%) | 194.00 | 190.28 - 210.66 | 1.8084 times | Fri 24 October 2025 | 192.00 (0.71%) | 191.01 | 190.26 - 198.20 | 1.0393 times | Fri 17 October 2025 | 190.65 (-2.51%) | 196.61 | 187.29 - 197.35 | 0.8184 times | Fri 10 October 2025 | 195.56 (-2.98%) | 198.91 | 193.51 - 203.63 | 1.1713 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 185.8 and 204.96
| Monthly Target 1 | 171.34 |
| Monthly Target 2 | 181.09 |
| Monthly Target 3 | 190.49666666667 |
| Monthly Target 4 | 200.25 |
| Monthly Target 5 | 209.66 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 190.85 (2.18%) | 187.50 | 180.74 - 199.90 | 0.6574 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.6928 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 1.2508 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.916 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 1.1051 times | Thu 31 July 2025 | 186.20 (-15.84%) | 221.52 | 183.10 - 232.07 | 1.2311 times | Mon 30 June 2025 | 221.25 (-3.33%) | 227.45 | 215.83 - 233.78 | 0.7418 times | Fri 30 May 2025 | 228.88 (4.24%) | 218.68 | 212.83 - 230.40 | 0.9158 times | Wed 30 April 2025 | 219.56 (-3.67%) | 228.51 | 200.05 - 232.00 | 1.2688 times | Mon 31 March 2025 | 227.92 (3.48%) | 224.76 | 211.83 - 234.36 | 1.2205 times | Fri 28 February 2025 | 220.26 (1.03%) | 214.11 | 209.65 - 224.99 | 1.1076 times |
Yearly price and charts CheckPoint
Strong yearly Stock price targets for CheckPoint CHKP are 184.75 and 240.47
| Yearly Target 1 | 145.56 |
| Yearly Target 2 | 168.21 |
| Yearly Target 3 | 201.28333333333 |
| Yearly Target 4 | 223.93 |
| Yearly Target 5 | 257 |
Yearly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 190.85 (2.22%) | 188.10 | 178.64 - 234.36 | 0.7968 times | Tue 31 December 2024 | 186.70 (22.19%) | 152.12 | 145.75 - 210.70 | 0.6554 times | Fri 29 December 2023 | 152.79 (21.11%) | 126.70 | 117.18 - 154.12 | 0.827 times | Fri 30 December 2022 | 126.16 (8.24%) | 115.95 | 107.54 - 149.62 | 1.0206 times | Fri 31 December 2021 | 116.56 (-12.3%) | 133.10 | 107.85 - 137.49 | 1.0824 times | Thu 31 December 2020 | 132.91 (19.78%) | 111.35 | 80.06 - 139.26 | 1.1261 times | Tue 31 December 2019 | 110.96 (8.1%) | 101.04 | 100.63 - 132.76 | 0.8597 times | Mon 31 December 2018 | 102.65 (-0.64%) | 104.35 | 93.76 - 120.81 | 1.1109 times | Wed 27 December 2017 | 103.31 (22.32%) | 84.73 | 84.00 - 119.20 | 1.0692 times | Fri 30 December 2016 | 84.46 (3.78%) | 78.91 | 71.64 - 89.98 | 1.452 times | Thu 31 December 2015 | 81.38 (0%) | 80.71 | 77.74 - 87.98 | 0.3452 times |
Indicator Analysis of CheckPoint
Tomorrow's movement Prediction of Check Point CHKP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 190.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Check Point CHKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Check Point CHKP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 7 points
Upper Bollinger band is at 205 and lower is at 179, while middle bands are at 186 and 198
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheckPoint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CheckPoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheckPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheckPoint in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheckPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.99 and CheckPoint CHKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.
CheckPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 191.62 |
| 12 day DMA | 188.06 |
| 20 day DMA | 191.51 |
| 35 day DMA | 193.37 |
| 50 day DMA | 194.92 |
| 100 day DMA | 195.74 |
| 150 day DMA | 204.58 |
| 200 day DMA | 208.41 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.28 | 191.5 | 190.72 |
| 12 day EMA | 190.46 | 190.39 | 189.9 |
| 20 day EMA | 191.19 | 191.23 | 191.04 |
| 35 day EMA | 192.97 | 193.1 | 193.1 |
| 50 day EMA | 195.24 | 195.42 | 195.52 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.62 | 190.86 | 189.6 |
| 12 day SMA | 188.06 | 187.63 | 187.43 |
| 20 day SMA | 191.51 | 191.99 | 192.16 |
| 35 day SMA | 193.37 | 193.37 | 193.23 |
| 50 day SMA | 194.92 | 195.19 | 195.4 |
| 100 day SMA | 195.74 | 196.01 | 196.26 |
| 150 day SMA | 204.58 | 204.76 | 204.9 |
| 200 day SMA | 208.41 | 208.55 | 208.7 |
Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
