ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CheckPoint

Strong intraday Stock price targets for CheckPoint are 131.72 and 136.03

Intraday Target 1128.5
Intraday Target 2130.62
Intraday Target 3132.80666666667
Intraday Target 4134.93
Intraday Target 5137.12

Daily price and volume Check Point

Date Closing Open Range Volume
Mon 27 July 2026 132.75 (1.67%) 131.16 130.68 - 134.99 1.3356 times
Fri 24 July 2026 130.57 (3.62%) 127.90 126.71 - 130.87 0.9027 times
Thu 23 July 2026 126.01 (-1.49%) 129.73 124.77 - 129.73 0.9234 times
Wed 22 July 2026 127.91 (-1.95%) 131.31 127.22 - 131.49 0.933 times
Tue 21 July 2026 130.46 (-3.88%) 134.04 129.92 - 135.24 0.8868 times
Mon 20 July 2026 135.73 (-1%) 135.75 133.91 - 138.05 0.5529 times
Fri 17 July 2026 137.10 (0.43%) 134.37 134.37 - 139.22 1.2144 times
Thu 16 July 2026 136.51 (3.11%) 134.38 130.81 - 136.73 1.1914 times
Wed 15 July 2026 132.39 (-3.38%) 132.22 131.54 - 136.21 1.1244 times
Tue 14 July 2026 137.02 (2.01%) 130.31 130.00 - 138.19 0.9354 times
Mon 13 July 2026 134.32 (1.99%) 134.59 131.37 - 135.61 0.7708 times

 Daily chart CheckPoint

Weekly price and charts CheckPoint

Strong weekly Stock price targets for CheckPoint CHKP are 131.72 and 136.03

Weekly Target 1128.5
Weekly Target 2130.62
Weekly Target 3132.80666666667
Weekly Target 4134.93
Weekly Target 5137.12

Weekly price and volumes for Check Point

Date Closing Open Range Volume
Mon 27 July 2026 132.75 (1.67%) 131.16 130.68 - 134.99 0.3298 times
Fri 24 July 2026 130.57 (-4.76%) 135.75 124.77 - 138.05 1.0369 times
Fri 17 July 2026 137.10 (4.1%) 134.59 130.00 - 139.22 1.2931 times
Fri 10 July 2026 131.70 (-3.57%) 136.58 130.23 - 142.10 0.7561 times
Thu 02 July 2026 136.58 (5.02%) 131.94 126.75 - 137.93 0.9208 times
Fri 26 June 2026 130.05 (6.3%) 120.81 119.04 - 130.33 1.0727 times
Thu 18 June 2026 122.34 (-1.39%) 123.54 117.52 - 126.26 0.6519 times
Fri 12 June 2026 124.06 (-8.66%) 131.87 120.93 - 134.77 1.1715 times
Fri 05 June 2026 135.82 (0.57%) 138.18 133.65 - 141.31 1.5679 times
Fri 29 May 2026 135.05 (1.06%) 132.35 127.26 - 135.58 1.199 times
Fri 22 May 2026 133.63 (7.74%) 122.68 122.24 - 134.79 1.354 times

 weekly chart CheckPoint

Monthly price and charts CheckPoint

Strong monthly Stock price targets for CheckPoint CHKP are 120.1 and 137.43

Monthly Target 1115.88
Monthly Target 2124.31
Monthly Target 3133.20666666667
Monthly Target 4141.64
Monthly Target 5150.54

Monthly price and volumes Check Point

Date Closing Open Range Volume
Mon 27 July 2026 132.75 (1%) 134.75 124.77 - 142.10 0.8508 times
Tue 30 June 2026 131.43 (-2.68%) 138.18 117.52 - 141.31 1.0596 times
Fri 29 May 2026 135.05 (20.08%) 115.00 112.34 - 135.58 1.5366 times
Thu 30 April 2026 112.47 (-21.27%) 142.85 112.23 - 151.85 1.2255 times
Tue 31 March 2026 142.85 (-6.06%) 154.10 135.82 - 166.31 0.754 times
Fri 27 February 2026 152.07 (-15.29%) 178.22 150.17 - 185.42 1.3862 times
Fri 30 January 2026 179.51 (-3.26%) 185.75 173.56 - 195.41 1.0191 times
Wed 31 December 2025 185.56 (-0.65%) 187.50 180.74 - 199.90 0.8548 times
Fri 28 November 2025 186.77 (-4.55%) 194.59 182.06 - 206.43 0.4808 times
Fri 31 October 2025 195.68 (-5.43%) 207.00 187.29 - 210.66 0.8325 times
Tue 30 September 2025 206.91 (7.13%) 190.01 188.53 - 208.28 0.6357 times

 monthly chart CheckPoint

Yearly price and charts CheckPoint

Strong yearly Stock price targets for CheckPoint CHKP are 80.9 and 164.08

Yearly Target 163.62
Yearly Target 298.18
Yearly Target 3146.79666666667
Yearly Target 4181.36
Yearly Target 5229.98

Yearly price and volumes Check Point

Date Closing Open Range Volume
Mon 27 July 2026 132.75 (-28.46%) 185.75 112.23 - 195.41 0.8012 times
Wed 31 December 2025 185.56 (-0.61%) 188.10 178.64 - 234.36 0.8884 times
Tue 31 December 2024 186.70 (22.19%) 152.12 145.75 - 210.70 0.6962 times
Fri 29 December 2023 152.79 (21.11%) 126.70 117.18 - 154.12 0.871 times
Fri 30 December 2022 126.16 (8.24%) 115.95 107.54 - 149.62 1.0726 times
Fri 31 December 2021 116.56 (-12.3%) 133.10 107.85 - 137.49 1.1527 times
Thu 31 December 2020 132.91 (19.78%) 111.35 80.06 - 139.26 1.2212 times
Tue 31 December 2019 110.96 (8.1%) 101.04 100.63 - 132.76 0.9323 times
Mon 31 December 2018 102.65 (-0.64%) 104.35 93.76 - 120.81 1.2047 times
Wed 27 December 2017 103.31 (22.32%) 84.73 84.00 - 119.20 1.1596 times
Fri 30 December 2016 84.46 (0%) 83.26 74.34 - 86.70 0.9476 times

Indicator Analysis of CheckPoint

Tomorrow's movement Prediction of Check Point CHKP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 131.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Check Point CHKP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Check Point CHKP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 134 and price is deviating by 4 points

Upper Bollinger band is at 142 and lower is at 127, while middle bands are at 131 and 138

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CheckPoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CheckPoint in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CheckPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CheckPoint in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CheckPoint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.78 and CheckPoint CHKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.

CheckPoint Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Check Point CHKP

DMA (daily moving average) of Check Point CHKP

DMA period DMA value
5 day DMA 129.54
12 day DMA 132.71
20 day DMA 133.81
35 day DMA 130.09
50 day DMA 130.43
100 day DMA 135.27
150 day DMA 149.49
200 day DMA 160.54

EMA (exponential moving average) of Check Point CHKP

EMA period EMA current EMA prev EMA prev2
5 day EMA131.04130.18129.99
12 day EMA131.97131.83132.06
20 day EMA131.85131.75131.87
35 day EMA131.09130.99131.02
50 day EMA129.13128.98128.92

SMA (simple moving average) of Check Point CHKP

SMA period SMA current SMA prev SMA prev2
5 day SMA129.54130.14131.44
12 day SMA132.71133.16133.69
20 day SMA133.81133.68133.29
35 day SMA130.09130.19130.34
50 day SMA130.43130.08129.8
100 day SMA135.27135.49135.7
150 day SMA149.49149.86150.24
200 day SMA160.54160.89161.26

Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top