CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CHKP
- Forcast & Targets CHKP
- CHKP Experts view
- Tomorrow's Movement CHKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheckPoint
Strong intraday Stock price targets for CheckPoint are 132.39 and 136.03
| Intraday Target 1 | 129.55 |
| Intraday Target 2 | 131.59 |
| Intraday Target 3 | 133.19 |
| Intraday Target 4 | 135.23 |
| Intraday Target 5 | 136.83 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 133.63 (1.44%) | 131.73 | 131.15 - 134.79 | 0.8472 times | Thu 21 May 2026 | 131.73 (2.65%) | 127.20 | 126.21 - 132.68 | 1.1415 times | Wed 20 May 2026 | 128.33 (1.87%) | 123.41 | 122.51 - 128.50 | 0.7033 times | Tue 19 May 2026 | 125.98 (-1.02%) | 129.19 | 125.88 - 130.07 | 0.8686 times | Mon 18 May 2026 | 127.28 (2.62%) | 122.68 | 122.24 - 127.80 | 1.0714 times | Fri 15 May 2026 | 124.03 (3.14%) | 121.74 | 119.88 - 124.32 | 1.2635 times | Thu 14 May 2026 | 120.25 (4.41%) | 115.25 | 114.51 - 120.89 | 1.0101 times | Wed 13 May 2026 | 115.17 (-1.01%) | 115.07 | 113.48 - 116.61 | 1.0486 times | Tue 12 May 2026 | 116.34 (0.8%) | 116.03 | 115.26 - 117.25 | 0.9716 times | Mon 11 May 2026 | 115.42 (0.43%) | 117.68 | 113.45 - 117.82 | 1.0742 times | Fri 08 May 2026 | 114.93 (-0.55%) | 113.29 | 112.34 - 115.25 | 1.2842 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 127.94 and 140.49
| Weekly Target 1 | 117.67 |
| Weekly Target 2 | 125.65 |
| Weekly Target 3 | 130.22 |
| Weekly Target 4 | 138.2 |
| Weekly Target 5 | 142.77 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 133.63 (7.74%) | 122.68 | 122.24 - 134.79 | 1.0415 times | Fri 15 May 2026 | 124.03 (7.92%) | 117.68 | 113.45 - 124.32 | 1.207 times | Fri 08 May 2026 | 114.93 (0.37%) | 114.51 | 112.34 - 118.47 | 1.8177 times | Fri 01 May 2026 | 114.51 (-14.97%) | 134.47 | 112.23 - 141.46 | 2.2173 times | Fri 24 April 2026 | 134.67 (-1.29%) | 135.37 | 130.93 - 142.43 | 0.6808 times | Fri 17 April 2026 | 136.43 (0.88%) | 135.62 | 132.43 - 145.00 | 0.9591 times | Fri 10 April 2026 | 135.24 (-8.76%) | 148.06 | 134.38 - 151.85 | 0.6341 times | Thu 02 April 2026 | 148.23 (6.76%) | 140.92 | 139.79 - 148.37 | 0.5651 times | Fri 27 March 2026 | 138.84 (-9.03%) | 153.69 | 135.82 - 155.02 | 0.6451 times | Fri 20 March 2026 | 152.62 (-0.67%) | 153.02 | 150.41 - 156.92 | 0.2325 times | Fri 13 March 2026 | 153.65 (-7%) | 163.70 | 153.19 - 165.00 | 0.6647 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 122.99 and 145.44
| Monthly Target 1 | 104.47 |
| Monthly Target 2 | 119.05 |
| Monthly Target 3 | 126.92 |
| Monthly Target 4 | 141.5 |
| Monthly Target 5 | 149.37 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 133.63 (18.81%) | 115.00 | 112.34 - 134.79 | 1.3858 times | Thu 30 April 2026 | 112.47 (-21.27%) | 142.85 | 112.23 - 151.85 | 1.3307 times | Tue 31 March 2026 | 142.85 (-6.06%) | 154.10 | 135.82 - 166.31 | 0.8187 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.5051 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 1.1066 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 0.9282 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.5221 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 0.9039 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.6903 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 0.8087 times | Thu 31 July 2025 | 186.20 (-15.84%) | 221.52 | 183.10 - 232.07 | 0.9278 times |
Yearly price and charts CheckPoint
Strong yearly Stock price targets for CheckPoint CHKP are 81.34 and 164.52
| Yearly Target 1 | 63.91 |
| Yearly Target 2 | 98.77 |
| Yearly Target 3 | 147.09 |
| Yearly Target 4 | 181.95 |
| Yearly Target 5 | 230.27 |
Yearly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 133.63 (-27.99%) | 185.75 | 112.23 - 195.41 | 0.5923 times | Wed 31 December 2025 | 185.56 (-0.61%) | 188.10 | 178.64 - 234.36 | 0.9085 times | Tue 31 December 2024 | 186.70 (22.19%) | 152.12 | 145.75 - 210.70 | 0.712 times | Fri 29 December 2023 | 152.79 (21.11%) | 126.70 | 117.18 - 154.12 | 0.8908 times | Fri 30 December 2022 | 126.16 (8.24%) | 115.95 | 107.54 - 149.62 | 1.0969 times | Fri 31 December 2021 | 116.56 (-12.3%) | 133.10 | 107.85 - 137.49 | 1.1789 times | Thu 31 December 2020 | 132.91 (19.78%) | 111.35 | 80.06 - 139.26 | 1.249 times | Tue 31 December 2019 | 110.96 (8.1%) | 101.04 | 100.63 - 132.76 | 0.9535 times | Mon 31 December 2018 | 102.65 (-0.64%) | 104.35 | 93.76 - 120.81 | 1.2321 times | Wed 27 December 2017 | 103.31 (22.32%) | 84.73 | 84.00 - 119.20 | 1.1859 times | Fri 30 December 2016 | 84.46 (0%) | 82.55 | 74.34 - 89.98 | 1.2398 times |
Indicator Analysis of CheckPoint
Tomorrow's movement Prediction of Check Point CHKP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 125.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Check Point CHKP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Check Point CHKP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Check Point CHKP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.61
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 10 points
Upper Bollinger band is at 142 and lower is at 105, while middle bands are at 115 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheckPoint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CheckPoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheckPoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CheckPoint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheckPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.56 and CheckPoint CHKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.
CheckPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 129.39 |
| 12 day DMA | 122.39 |
| 20 day DMA | 123.09 |
| 35 day DMA | 130.15 |
| 50 day DMA | 135.53 |
| 100 day DMA | 154.71 |
| 150 day DMA | 167.29 |
| 200 day DMA | 174.06 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.4 | 127.28 | 125.06 |
| 12 day EMA | 125.91 | 124.51 | 123.2 |
| 20 day EMA | 126.44 | 125.68 | 125.04 |
| 35 day EMA | 130.7 | 130.53 | 130.46 |
| 50 day EMA | 136.98 | 137.12 | 137.34 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.39 | 127.47 | 125.17 |
| 12 day SMA | 122.39 | 120.77 | 119.6 |
| 20 day SMA | 123.09 | 123.14 | 123.25 |
| 35 day SMA | 130.15 | 130.57 | 130.97 |
| 50 day SMA | 135.53 | 135.94 | 136.45 |
| 100 day SMA | 154.71 | 155.27 | 155.84 |
| 150 day SMA | 167.29 | 167.69 | 168.11 |
| 200 day SMA | 174.06 | 174.34 | 174.61 |


