ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CheckPoint

Strong intraday Stock price targets for CheckPoint are 134.59 and 142.2

Intraday Target 1128.5
Intraday Target 2133.07
Intraday Target 3136.11
Intraday Target 4140.68
Intraday Target 5143.72

Daily price and volume Check Point

Date Closing Open Range Volume
Tue 28 July 2026 137.64 (3.68%) 133.15 131.54 - 139.15 1.4364 times
Mon 27 July 2026 132.75 (1.67%) 131.16 130.68 - 134.99 1.2618 times
Fri 24 July 2026 130.57 (3.62%) 127.90 126.71 - 130.87 0.8528 times
Thu 23 July 2026 126.01 (-1.49%) 129.73 124.77 - 129.73 0.8724 times
Wed 22 July 2026 127.91 (-1.95%) 131.31 127.22 - 131.49 0.8814 times
Tue 21 July 2026 130.46 (-3.88%) 134.04 129.92 - 135.24 0.8378 times
Mon 20 July 2026 135.73 (-1%) 135.75 133.91 - 138.05 0.5223 times
Fri 17 July 2026 137.10 (0.43%) 134.37 134.37 - 139.22 1.1473 times
Thu 16 July 2026 136.51 (3.11%) 134.38 130.81 - 136.73 1.1255 times
Wed 15 July 2026 132.39 (-3.38%) 132.22 131.54 - 136.21 1.0622 times
Tue 14 July 2026 137.02 (2.01%) 130.31 130.00 - 138.19 0.8837 times

 Daily chart CheckPoint

Weekly price and charts CheckPoint

Strong weekly Stock price targets for CheckPoint CHKP are 134.16 and 142.63

Weekly Target 1127.35
Weekly Target 2132.5
Weekly Target 3135.82333333333
Weekly Target 4140.97
Weekly Target 5144.29

Weekly price and volumes for Check Point

Date Closing Open Range Volume
Tue 28 July 2026 137.64 (5.41%) 131.16 130.68 - 139.15 0.6798 times
Fri 24 July 2026 130.57 (-4.76%) 135.75 124.77 - 138.05 0.9994 times
Fri 17 July 2026 137.10 (4.1%) 134.59 130.00 - 139.22 1.2463 times
Fri 10 July 2026 131.70 (-3.57%) 136.58 130.23 - 142.10 0.7288 times
Thu 02 July 2026 136.58 (5.02%) 131.94 126.75 - 137.93 0.8875 times
Fri 26 June 2026 130.05 (6.3%) 120.81 119.04 - 130.33 1.0339 times
Thu 18 June 2026 122.34 (-1.39%) 123.54 117.52 - 126.26 0.6283 times
Fri 12 June 2026 124.06 (-8.66%) 131.87 120.93 - 134.77 1.1291 times
Fri 05 June 2026 135.82 (0.57%) 138.18 133.65 - 141.31 1.5112 times
Fri 29 May 2026 135.05 (1.06%) 132.35 127.26 - 135.58 1.1556 times
Fri 22 May 2026 133.63 (7.74%) 122.68 122.24 - 134.79 1.305 times

 weekly chart CheckPoint

Monthly price and charts CheckPoint

Strong monthly Stock price targets for CheckPoint CHKP are 131.21 and 148.54

Monthly Target 1117.51
Monthly Target 2127.57
Monthly Target 3134.83666666667
Monthly Target 4144.9
Monthly Target 5152.17

Monthly price and volumes Check Point

Date Closing Open Range Volume
Tue 28 July 2026 137.64 (4.72%) 134.75 124.77 - 142.10 0.9248 times
Tue 30 June 2026 131.43 (-2.68%) 138.18 117.52 - 141.31 1.051 times
Fri 29 May 2026 135.05 (20.08%) 115.00 112.34 - 135.58 1.5242 times
Thu 30 April 2026 112.47 (-21.27%) 142.85 112.23 - 151.85 1.2156 times
Tue 31 March 2026 142.85 (-6.06%) 154.10 135.82 - 166.31 0.7479 times
Fri 27 February 2026 152.07 (-15.29%) 178.22 150.17 - 185.42 1.375 times
Fri 30 January 2026 179.51 (-3.26%) 185.75 173.56 - 195.41 1.0109 times
Wed 31 December 2025 185.56 (-0.65%) 187.50 180.74 - 199.90 0.8479 times
Fri 28 November 2025 186.77 (-4.55%) 194.59 182.06 - 206.43 0.477 times
Fri 31 October 2025 195.68 (-5.43%) 207.00 187.29 - 210.66 0.8257 times
Tue 30 September 2025 206.91 (7.13%) 190.01 188.53 - 208.28 0.6306 times

 monthly chart CheckPoint

Yearly price and charts CheckPoint

Strong yearly Stock price targets for CheckPoint CHKP are 83.35 and 166.53

Yearly Target 165.25
Yearly Target 2101.44
Yearly Target 3148.42666666667
Yearly Target 4184.62
Yearly Target 5231.61

Yearly price and volumes Check Point

Date Closing Open Range Volume
Tue 28 July 2026 137.64 (-25.82%) 185.75 112.23 - 195.41 0.8089 times
Wed 31 December 2025 185.56 (-0.61%) 188.10 178.64 - 234.36 0.8876 times
Tue 31 December 2024 186.70 (22.19%) 152.12 145.75 - 210.70 0.6956 times
Fri 29 December 2023 152.79 (21.11%) 126.70 117.18 - 154.12 0.8703 times
Fri 30 December 2022 126.16 (8.24%) 115.95 107.54 - 149.62 1.0717 times
Fri 31 December 2021 116.56 (-12.3%) 133.10 107.85 - 137.49 1.1518 times
Thu 31 December 2020 132.91 (19.78%) 111.35 80.06 - 139.26 1.2202 times
Tue 31 December 2019 110.96 (8.1%) 101.04 100.63 - 132.76 0.9316 times
Mon 31 December 2018 102.65 (-0.64%) 104.35 93.76 - 120.81 1.2037 times
Wed 27 December 2017 103.31 (22.32%) 84.73 84.00 - 119.20 1.1586 times
Fri 30 December 2016 84.46 (0%) 83.26 74.34 - 86.70 0.9468 times

Indicator Analysis of CheckPoint

Tomorrow's movement Prediction of Check Point CHKP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 132.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Check Point CHKP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Check Point CHKP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Check Point CHKP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.31

Munafa value: 100 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 135 and price is deviating by 4 points

Upper Bollinger band is at 142 and lower is at 128, while middle bands are at 131 and 138

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CheckPoint (CHKP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CheckPoint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CheckPoint in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CheckPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CheckPoint in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CheckPoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.1 and CheckPoint CHKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.

CheckPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Check Point CHKP

DMA (daily moving average) of Check Point CHKP

DMA period DMA value
5 day DMA 130.98
12 day DMA 133.2
20 day DMA 134.26
35 day DMA 130.14
50 day DMA 130.78
100 day DMA 135.05
150 day DMA 149.16
200 day DMA 160.23

EMA (exponential moving average) of Check Point CHKP

EMA period EMA current EMA prev EMA prev2
5 day EMA133.24131.04130.18
12 day EMA132.84131.97131.83
20 day EMA132.4131.85131.76
35 day EMA131.52131.16131.07
50 day EMA129.67129.34129.2

SMA (simple moving average) of Check Point CHKP

SMA period SMA current SMA prev SMA prev2
5 day SMA130.98129.54130.14
12 day SMA133.2132.71133.16
20 day SMA134.26133.81133.68
35 day SMA130.14130.09130.19
50 day SMA130.78130.43130.08
100 day SMA135.05135.27135.49
150 day SMA149.16149.49149.86
200 day SMA160.23160.54160.89

Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top