Munafa Stock Market Course + Intraday & FNO calls 
CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CHCO
- Forcast & Targets CHCO
- CHCO Experts view
- Tomorrow's Movement CHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityHolding
Strong intraday Stock price targets for CityHolding are 120.94 and 123.26
| Intraday Target 1 | 120.45 |
| Intraday Target 2 | 121.43 |
| Intraday Target 3 | 122.77333333333 |
| Intraday Target 4 | 123.75 |
| Intraday Target 5 | 125.09 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 122.40 (-0.95%) | 122.91 | 121.80 - 124.12 | 0.8761 times | Fri 01 May 2026 | 123.58 (0.5%) | 123.55 | 121.68 - 124.00 | 0.7462 times | Thu 30 April 2026 | 122.96 (1.29%) | 120.80 | 120.55 - 123.86 | 0.9537 times | Wed 29 April 2026 | 121.40 (-3.59%) | 125.35 | 120.80 - 125.65 | 1.0092 times | Tue 28 April 2026 | 125.92 (1.17%) | 125.14 | 124.97 - 126.99 | 1.1769 times | Mon 27 April 2026 | 124.46 (-0.3%) | 124.30 | 123.64 - 126.28 | 1.2461 times | Fri 24 April 2026 | 124.84 (-1.43%) | 126.15 | 124.28 - 128.90 | 1.0868 times | Thu 23 April 2026 | 126.65 (1.83%) | 125.00 | 124.63 - 128.21 | 0.9652 times | Wed 22 April 2026 | 124.38 (-0.76%) | 125.51 | 123.88 - 127.20 | 0.9977 times | Tue 21 April 2026 | 125.33 (-0.63%) | 126.14 | 124.96 - 127.03 | 0.9422 times | Mon 20 April 2026 | 126.12 (-0.87%) | 126.94 | 125.83 - 128.54 | 0.8803 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 120.94 and 123.26
| Weekly Target 1 | 120.45 |
| Weekly Target 2 | 121.43 |
| Weekly Target 3 | 122.77333333333 |
| Weekly Target 4 | 123.75 |
| Weekly Target 5 | 125.09 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 122.40 (-0.95%) | 122.91 | 121.80 - 124.12 | 0.1616 times | Fri 01 May 2026 | 123.58 (-1.01%) | 124.30 | 120.55 - 126.99 | 0.9468 times | Fri 24 April 2026 | 124.84 (-1.88%) | 126.94 | 123.88 - 128.90 | 0.8989 times | Fri 17 April 2026 | 127.23 (0.28%) | 126.74 | 122.98 - 129.15 | 1.0833 times | Fri 10 April 2026 | 126.88 (4%) | 121.77 | 121.44 - 129.00 | 1.2372 times | Thu 02 April 2026 | 122.00 (2.13%) | 119.75 | 118.38 - 122.23 | 0.9826 times | Fri 27 March 2026 | 119.45 (2.03%) | 119.03 | 117.88 - 121.85 | 1.37 times | Fri 20 March 2026 | 117.07 (-1.3%) | 119.06 | 115.82 - 120.31 | 0.9604 times | Fri 13 March 2026 | 118.61 (0.53%) | 116.35 | 113.52 - 119.45 | 1.4752 times | Fri 06 March 2026 | 117.99 (-1.65%) | 118.92 | 116.01 - 122.27 | 0.884 times | Fri 27 February 2026 | 119.97 (-3.99%) | 125.09 | 118.92 - 127.95 | 0.832 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 120.82 and 123.26
| Monthly Target 1 | 120.29 |
| Monthly Target 2 | 121.35 |
| Monthly Target 3 | 122.73333333333 |
| Monthly Target 4 | 123.79 |
| Monthly Target 5 | 125.17 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 122.40 (-0.46%) | 123.55 | 121.68 - 124.12 | 0.0859 times | Thu 30 April 2026 | 122.96 (2.88%) | 119.80 | 119.55 - 129.15 | 1.2848 times | Tue 31 March 2026 | 119.52 (-0.38%) | 118.92 | 113.52 - 122.27 | 1.4978 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.9749 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.9472 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.2294 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.9546 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 1.0027 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 1.0269 times | Fri 29 August 2025 | 128.48 (5.23%) | 121.54 | 118.14 - 131.07 | 0.9958 times | Thu 31 July 2025 | 122.10 (-0.26%) | 122.38 | 120.49 - 133.59 | 1.9297 times |
Yearly price and charts CityHolding
Strong yearly Stock price targets for CityHolding CHCO are 117.96 and 133.59
| Yearly Target 1 | 106.06 |
| Yearly Target 2 | 114.23 |
| Yearly Target 3 | 121.69 |
| Yearly Target 4 | 129.86 |
| Yearly Target 5 | 137.32 |
Yearly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 122.40 (2.68%) | 119.40 | 113.52 - 129.15 | 0.5715 times | Wed 31 December 2025 | 119.20 (0.61%) | 119.22 | 102.22 - 133.59 | 1.3976 times | Tue 31 December 2024 | 118.48 (7.46%) | 109.70 | 97.50 - 137.28 | 0.9441 times | Fri 29 December 2023 | 110.26 (18.44%) | 93.03 | 82.53 - 115.89 | 1.2212 times | Fri 30 December 2022 | 93.09 (13.82%) | 82.28 | 73.40 - 103.00 | 1.1836 times | Fri 31 December 2021 | 81.79 (17.6%) | 70.16 | 68.28 - 88.49 | 0.9696 times | Thu 31 December 2020 | 69.55 (-15.13%) | 82.29 | 53.06 - 82.72 | 1.1614 times | Tue 31 December 2019 | 81.95 (21.25%) | 66.85 | 66.63 - 83.07 | 0.894 times | Mon 31 December 2018 | 67.59 (-0.94%) | 67.85 | 64.32 - 82.92 | 0.9393 times | Wed 27 December 2017 | 68.23 (0.93%) | 64.30 | 58.80 - 74.90 | 0.7176 times | Fri 30 December 2016 | 67.60 (0%) | 44.55 | 42.98 - 68.89 | 0.8424 times |
Indicator Analysis of CityHolding
Tomorrow's movement Prediction of City Holding CHCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 124 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of City Holding CHCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 2 points
Upper Bollinger band is at 129 and lower is at 122, while middle bands are at 124 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CityHolding (CHCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CityHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CityHolding in short term but the sell signal is initial and weak.
CityHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CityHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CityHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.26 and CityHolding CHCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.
CityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 123.25 |
| 12 day DMA | 124.61 |
| 20 day DMA | 125.27 |
| 35 day DMA | 122.82 |
| 50 day DMA | 122.09 |
| 100 day DMA | 123.07 |
| 150 day DMA | 122.34 |
| 200 day DMA | 123.14 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.24 | 123.66 | 123.7 |
| 12 day EMA | 124 | 124.29 | 124.42 |
| 20 day EMA | 124.02 | 124.19 | 124.25 |
| 35 day EMA | 123.58 | 123.65 | 123.65 |
| 50 day EMA | 122.51 | 122.51 | 122.47 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.25 | 123.66 | 123.92 |
| 12 day SMA | 124.61 | 124.88 | 125.06 |
| 20 day SMA | 125.27 | 125.31 | 125.23 |
| 35 day SMA | 122.82 | 122.69 | 122.53 |
| 50 day SMA | 122.09 | 122.13 | 122.16 |
| 100 day SMA | 123.07 | 123.08 | 123.06 |
| 150 day SMA | 122.34 | 122.37 | 122.38 |
| 200 day SMA | 123.14 | 123.16 | 123.16 |
Videos related to: CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
