Munafa Stock Market Course + Intraday & FNO calls 
CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CHCO
- Forcast & Targets CHCO
- CHCO Experts view
- Tomorrow's Movement CHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityHolding
Strong intraday Stock price targets for CityHolding are 124.65 and 126.48
| Intraday Target 1 | 124.16 |
| Intraday Target 2 | 125.13 |
| Intraday Target 3 | 125.98666666667 |
| Intraday Target 4 | 126.96 |
| Intraday Target 5 | 127.82 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 126.11 (-0.61%) | 126.74 | 125.01 - 126.84 | 0.8924 times | Fri 10 April 2026 | 126.88 (-0.81%) | 127.91 | 125.57 - 128.33 | 0.6529 times | Thu 09 April 2026 | 127.91 (1.48%) | 125.81 | 125.76 - 129.00 | 0.9987 times | Wed 08 April 2026 | 126.04 (1.25%) | 125.97 | 125.51 - 128.99 | 1.416 times | Tue 07 April 2026 | 124.49 (1.19%) | 122.75 | 122.75 - 124.68 | 0.7822 times | Mon 06 April 2026 | 123.03 (0.84%) | 121.77 | 121.44 - 123.56 | 1.2264 times | Thu 02 April 2026 | 122.00 (1.26%) | 119.64 | 119.55 - 122.23 | 0.9503 times | Wed 01 April 2026 | 120.48 (0.8%) | 119.80 | 119.80 - 121.99 | 0.898 times | Tue 31 March 2026 | 119.52 (-0.31%) | 121.02 | 118.38 - 122.23 | 1.4366 times | Mon 30 March 2026 | 119.89 (0.37%) | 119.75 | 119.36 - 120.51 | 0.7465 times | Fri 27 March 2026 | 119.45 (-1.57%) | 120.49 | 118.74 - 121.00 | 1.4287 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 124.65 and 126.48
| Weekly Target 1 | 124.16 |
| Weekly Target 2 | 125.13 |
| Weekly Target 3 | 125.98666666667 |
| Weekly Target 4 | 126.96 |
| Weekly Target 5 | 127.82 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 126.11 (-0.61%) | 126.74 | 125.01 - 126.84 | 0.2448 times | Fri 10 April 2026 | 126.88 (4%) | 121.77 | 121.44 - 129.00 | 1.3924 times | Thu 02 April 2026 | 122.00 (2.13%) | 119.75 | 118.38 - 122.23 | 1.1058 times | Fri 27 March 2026 | 119.45 (2.03%) | 119.03 | 117.88 - 121.85 | 1.5419 times | Fri 20 March 2026 | 117.07 (-1.3%) | 119.06 | 115.82 - 120.31 | 1.0809 times | Fri 13 March 2026 | 118.61 (0.53%) | 116.35 | 113.52 - 119.45 | 1.6603 times | Fri 06 March 2026 | 117.99 (-1.65%) | 118.92 | 116.01 - 122.27 | 0.9949 times | Fri 27 February 2026 | 119.97 (-3.99%) | 125.09 | 118.92 - 127.95 | 0.9363 times | Fri 20 February 2026 | 124.96 (-1.33%) | 127.27 | 122.90 - 128.50 | 0.8578 times | Fri 13 February 2026 | 126.65 (0%) | 126.39 | 124.91 - 127.70 | 0.185 times | Fri 13 February 2026 | 126.65 (-0.93%) | 128.14 | 124.32 - 128.78 | 0.9285 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 122.83 and 132.28
| Monthly Target 1 | 115.44 |
| Monthly Target 2 | 120.77 |
| Monthly Target 3 | 124.88666666667 |
| Monthly Target 4 | 130.22 |
| Monthly Target 5 | 134.34 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 126.11 (5.51%) | 119.80 | 119.55 - 129.00 | 0.4921 times | Tue 31 March 2026 | 119.52 (-0.38%) | 118.92 | 113.52 - 122.27 | 1.3487 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.8778 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.8529 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.107 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.8596 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.9029 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 0.9247 times | Fri 29 August 2025 | 128.48 (5.23%) | 121.54 | 118.14 - 131.07 | 0.8967 times | Thu 31 July 2025 | 122.10 (-0.26%) | 122.38 | 120.49 - 133.59 | 1.7376 times | Mon 30 June 2025 | 122.42 (3.84%) | 117.81 | 114.78 - 124.04 | 0.8724 times |
Yearly price and charts CityHolding
Strong yearly Stock price targets for CityHolding CHCO are 119.82 and 135.32
| Yearly Target 1 | 107.38 |
| Yearly Target 2 | 116.75 |
| Yearly Target 3 | 122.88333333333 |
| Yearly Target 4 | 132.25 |
| Yearly Target 5 | 138.38 |
Yearly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 126.11 (5.8%) | 119.40 | 113.52 - 129.02 | 0.4779 times | Wed 31 December 2025 | 119.20 (0.61%) | 119.22 | 102.22 - 133.59 | 1.4114 times | Tue 31 December 2024 | 118.48 (7.46%) | 109.70 | 97.50 - 137.28 | 0.9535 times | Fri 29 December 2023 | 110.26 (18.44%) | 93.03 | 82.53 - 115.89 | 1.2334 times | Fri 30 December 2022 | 93.09 (13.82%) | 82.28 | 73.40 - 103.00 | 1.1953 times | Fri 31 December 2021 | 81.79 (17.6%) | 70.16 | 68.28 - 88.49 | 0.9792 times | Thu 31 December 2020 | 69.55 (-15.13%) | 82.29 | 53.06 - 82.72 | 1.1729 times | Tue 31 December 2019 | 81.95 (21.25%) | 66.85 | 66.63 - 83.07 | 0.9029 times | Mon 31 December 2018 | 67.59 (-0.94%) | 67.85 | 64.32 - 82.92 | 0.9487 times | Wed 27 December 2017 | 68.23 (0.93%) | 64.30 | 58.80 - 74.90 | 0.7248 times | Fri 30 December 2016 | 67.60 (0%) | 42.47 | 41.71 - 68.89 | 0.9153 times |
Indicator Analysis of CityHolding
Tomorrow's movement Prediction of City Holding CHCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 115, while middle bands are at 118 and 125
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CityHolding (CHCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CityHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CityHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CityHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CityHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.52 and CityHolding CHCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.
CityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 126.29 |
| 12 day DMA | 123.1 |
| 20 day DMA | 121.23 |
| 35 day DMA | 120.87 |
| 50 day DMA | 122.47 |
| 100 day DMA | 122.49 |
| 150 day DMA | 122.4 |
| 200 day DMA | 123.17 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.82 | 125.67 | 125.06 |
| 12 day EMA | 123.81 | 123.39 | 122.76 |
| 20 day EMA | 122.65 | 122.29 | 121.81 |
| 35 day EMA | 122.47 | 122.26 | 121.99 |
| 50 day EMA | 122.75 | 122.61 | 122.44 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.29 | 125.67 | 124.69 |
| 12 day SMA | 123.1 | 122.54 | 121.88 |
| 20 day SMA | 121.23 | 120.82 | 120.37 |
| 35 day SMA | 120.87 | 120.83 | 120.77 |
| 50 day SMA | 122.47 | 122.39 | 122.26 |
| 100 day SMA | 122.49 | 122.43 | 122.37 |
| 150 day SMA | 122.4 | 122.42 | 122.44 |
| 200 day SMA | 123.17 | 123.14 | 123.11 |
Videos related to: CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
