Munafa Stock Market Course + Intraday & FNO calls 
CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CHCO
- Forcast & Targets CHCO
- CHCO Experts view
- Tomorrow's Movement CHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityHolding
Strong intraday Stock price targets for CityHolding are 144.49 and 146.27
| Intraday Target 1 | 143.11 |
| Intraday Target 2 | 144.08 |
| Intraday Target 3 | 144.89333333333 |
| Intraday Target 4 | 145.86 |
| Intraday Target 5 | 146.67 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 145.04 (0.75%) | 144.18 | 143.93 - 145.71 | 0.9657 times | Fri 11 September 2026 | 143.96 (0.22%) | 144.50 | 143.38 - 145.15 | 1.3172 times | Thu 10 September 2026 | 143.65 (-0.22%) | 143.87 | 142.85 - 144.50 | 0.6775 times | Wed 09 September 2026 | 143.97 (-0.46%) | 143.66 | 143.02 - 144.41 | 0.9515 times | Tue 08 September 2026 | 144.64 (-0.64%) | 145.36 | 144.45 - 145.94 | 0.9666 times | Fri 04 September 2026 | 145.57 (0.43%) | 144.36 | 143.85 - 146.45 | 0.8041 times | Thu 03 September 2026 | 144.95 (0.66%) | 144.72 | 144.41 - 145.90 | 0.6095 times | Wed 02 September 2026 | 144.00 (1.24%) | 142.93 | 142.49 - 144.90 | 1.097 times | Tue 01 September 2026 | 142.24 (-0.5%) | 142.73 | 141.72 - 143.26 | 1.2256 times | Mon 31 August 2026 | 142.95 (-0.36%) | 143.20 | 142.25 - 143.98 | 1.3852 times | Fri 28 August 2026 | 143.46 (0.2%) | 143.18 | 141.95 - 145.00 | 1.0696 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 144.49 and 146.27
| Weekly Target 1 | 143.11 |
| Weekly Target 2 | 144.08 |
| Weekly Target 3 | 144.89333333333 |
| Weekly Target 4 | 145.86 |
| Weekly Target 5 | 146.67 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 145.04 (0.75%) | 144.18 | 143.93 - 145.71 | 0.1967 times | Fri 11 September 2026 | 143.96 (-1.11%) | 145.36 | 142.85 - 145.94 | 0.797 times | Fri 04 September 2026 | 145.57 (1.47%) | 143.20 | 141.72 - 146.45 | 1.0431 times | Fri 28 August 2026 | 143.46 (-0.71%) | 144.96 | 141.73 - 146.00 | 0.9005 times | Fri 21 August 2026 | 144.48 (-1.9%) | 146.58 | 141.99 - 148.17 | 0.7789 times | Fri 14 August 2026 | 147.28 (1.61%) | 144.08 | 143.67 - 148.99 | 0.8414 times | Fri 07 August 2026 | 144.94 (-0.12%) | 146.12 | 144.02 - 147.58 | 0.974 times | Fri 31 July 2026 | 145.11 (3.93%) | 140.12 | 140.12 - 146.66 | 1.2727 times | Fri 24 July 2026 | 139.62 (2.84%) | 135.11 | 132.89 - 140.27 | 1.7148 times | Fri 17 July 2026 | 135.76 (2.2%) | 133.40 | 131.53 - 138.18 | 1.4808 times | Fri 10 July 2026 | 132.84 (-1.49%) | 134.31 | 129.38 - 135.91 | 0.8583 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 143.38 and 148.11
| Monthly Target 1 | 139.67 |
| Monthly Target 2 | 142.36 |
| Monthly Target 3 | 144.40333333333 |
| Monthly Target 4 | 147.09 |
| Monthly Target 5 | 149.13 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 145.04 (1.46%) | 142.73 | 141.72 - 146.45 | 0.4268 times | Mon 31 August 2026 | 142.95 (-1.49%) | 146.12 | 141.73 - 148.99 | 0.9187 times | Fri 31 July 2026 | 145.11 (9.4%) | 132.24 | 129.38 - 146.66 | 1.4168 times | Tue 30 June 2026 | 132.64 (6.7%) | 123.64 | 121.87 - 134.92 | 1.4667 times | Fri 29 May 2026 | 124.31 (1.1%) | 123.55 | 119.71 - 126.87 | 0.8018 times | Thu 30 April 2026 | 122.96 (2.88%) | 119.80 | 119.55 - 129.15 | 1.0845 times | Tue 31 March 2026 | 119.52 (-0.38%) | 118.92 | 113.52 - 122.27 | 1.2643 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.7831 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.7996 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.0378 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.8058 times |
Yearly price and charts CityHolding
Strong yearly Stock price targets for CityHolding CHCO are 129.28 and 164.75
| Yearly Target 1 | 100.38 |
| Yearly Target 2 | 122.71 |
| Yearly Target 3 | 135.85 |
| Yearly Target 4 | 158.18 |
| Yearly Target 5 | 171.32 |
Yearly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 145.04 (21.68%) | 119.40 | 113.52 - 148.99 | 1.2 times | Wed 31 December 2025 | 119.20 (0.61%) | 119.22 | 102.22 - 133.59 | 1.3021 times | Tue 31 December 2024 | 118.48 (7.46%) | 109.70 | 97.50 - 137.28 | 0.8796 times | Fri 29 December 2023 | 110.26 (18.44%) | 93.03 | 82.53 - 115.89 | 1.1238 times | Fri 30 December 2022 | 93.09 (13.82%) | 82.28 | 73.40 - 103.00 | 1.0754 times | Fri 31 December 2021 | 81.79 (17.6%) | 70.16 | 68.28 - 88.49 | 0.9022 times | Thu 31 December 2020 | 69.55 (-15.13%) | 82.29 | 53.06 - 82.72 | 1.1003 times | Tue 31 December 2019 | 81.95 (21.25%) | 66.85 | 66.63 - 83.07 | 0.847 times | Mon 31 December 2018 | 67.59 (-0.94%) | 67.85 | 64.32 - 82.92 | 0.8899 times | Wed 27 December 2017 | 68.23 (0.93%) | 64.30 | 58.80 - 74.90 | 0.6799 times | Fri 30 December 2016 | 67.60 (0%) | 45.62 | 45.41 - 68.89 | 0.424 times |
Indicator Analysis of CityHolding
Tomorrow's movement Prediction of City Holding CHCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of City Holding CHCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.95
Tomorrow's movement Prediction of City Holding CHCO is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.
Munafa value: 95 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 1 points
Upper Bollinger band is at 147 and lower is at 143, while middle bands are at 144 and 146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CityHolding (CHCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CityHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CityHolding in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CityHolding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CityHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.95 and CityHolding CHCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.
CityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 144.25 |
| 12 day DMA | 143.97 |
| 20 day DMA | 144.26 |
| 35 day DMA | 144.86 |
| 50 day DMA | 141.95 |
| 100 day DMA | 134 |
| 150 day DMA | 130.17 |
| 200 day DMA | 128.42 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.39 | 144.06 | 144.11 |
| 12 day EMA | 144.29 | 144.15 | 144.19 |
| 20 day EMA | 144.14 | 144.04 | 144.05 |
| 35 day EMA | 142.71 | 142.57 | 142.49 |
| 50 day EMA | 141.5 | 141.36 | 141.25 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.25 | 144.36 | 144.56 |
| 12 day SMA | 143.97 | 143.94 | 143.98 |
| 20 day SMA | 144.26 | 144.38 | 144.58 |
| 35 day SMA | 144.86 | 144.7 | 144.52 |
| 50 day SMA | 141.95 | 141.74 | 141.57 |
| 100 day SMA | 134 | 133.8 | 133.62 |
| 150 day SMA | 130.17 | 130.05 | 129.94 |
| 200 day SMA | 128.42 | 128.3 | 128.18 |
Videos related to: CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
