Munafa Stock Market Course + Intraday & FNO calls 
CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CHCO
- Forcast & Targets CHCO
- CHCO Experts view
- Tomorrow's Movement CHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityHolding
Strong intraday Stock price targets for CityHolding are 126.86 and 128.4
| Intraday Target 1 | 126.53 |
| Intraday Target 2 | 127.18 |
| Intraday Target 3 | 128.06666666667 |
| Intraday Target 4 | 128.72 |
| Intraday Target 5 | 129.61 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 127.84 (0.32%) | 128.41 | 127.41 - 128.95 | 0.8438 times | Thu 05 February 2026 | 127.43 (0.28%) | 127.02 | 126.46 - 129.02 | 1.0653 times | Wed 04 February 2026 | 127.07 (1.23%) | 126.40 | 126.40 - 128.95 | 0.836 times | Tue 03 February 2026 | 125.53 (0.23%) | 124.76 | 123.64 - 126.11 | 0.9941 times | Mon 02 February 2026 | 125.24 (1.75%) | 123.28 | 122.26 - 125.56 | 0.954 times | Fri 30 January 2026 | 123.09 (0.84%) | 122.06 | 119.59 - 123.75 | 1.3236 times | Thu 29 January 2026 | 122.06 (1.38%) | 121.20 | 120.83 - 123.61 | 1.6921 times | Wed 28 January 2026 | 120.40 (-0.21%) | 121.11 | 119.89 - 121.83 | 0.9306 times | Tue 27 January 2026 | 120.65 (-0.6%) | 121.42 | 120.14 - 122.33 | 0.433 times | Mon 26 January 2026 | 121.38 (-0.15%) | 121.55 | 121.00 - 122.87 | 0.9273 times | Fri 23 January 2026 | 121.56 (-3.94%) | 126.16 | 121.47 - 126.16 | 0.7748 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 125.05 and 131.81
| Weekly Target 1 | 119.61 |
| Weekly Target 2 | 123.73 |
| Weekly Target 3 | 126.37333333333 |
| Weekly Target 4 | 130.49 |
| Weekly Target 5 | 133.13 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 127.84 (3.86%) | 123.28 | 122.26 - 129.02 | 0.97 times | Fri 30 January 2026 | 123.09 (1.26%) | 121.55 | 119.59 - 123.75 | 1.0968 times | Fri 23 January 2026 | 121.56 (-1.4%) | 121.92 | 120.78 - 127.14 | 0.6794 times | Fri 16 January 2026 | 123.28 (0.95%) | 121.50 | 120.05 - 124.20 | 0.9083 times | Fri 09 January 2026 | 122.12 (1.86%) | 119.49 | 119.28 - 124.60 | 0.93 times | Fri 02 January 2026 | 119.89 (-3.18%) | 123.95 | 118.43 - 124.43 | 1.112 times | Fri 26 December 2025 | 123.83 (-1.07%) | 124.97 | 122.97 - 126.85 | 0.71 times | Fri 19 December 2025 | 125.17 (0.15%) | 125.91 | 122.12 - 128.00 | 1.718 times | Fri 12 December 2025 | 124.98 (2.25%) | 122.23 | 119.79 - 127.35 | 1.0979 times | Fri 05 December 2025 | 122.23 (0.76%) | 120.78 | 120.05 - 123.75 | 0.7777 times | Fri 28 November 2025 | 121.31 (-0.66%) | 121.62 | 119.33 - 124.00 | 0.8437 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 125.05 and 131.81
| Monthly Target 1 | 119.61 |
| Monthly Target 2 | 123.73 |
| Monthly Target 3 | 126.37333333333 |
| Monthly Target 4 | 130.49 |
| Monthly Target 5 | 133.13 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 127.84 (3.86%) | 123.28 | 122.26 - 129.02 | 0.2371 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.9607 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.2469 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.9682 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 1.017 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 1.0415 times | Fri 29 August 2025 | 128.48 (5.23%) | 121.54 | 118.14 - 131.07 | 1.01 times | Thu 31 July 2025 | 122.10 (-0.26%) | 122.38 | 120.49 - 133.59 | 1.9572 times | Mon 30 June 2025 | 122.42 (3.84%) | 117.81 | 114.78 - 124.04 | 0.9826 times | Fri 30 May 2025 | 117.89 (1.74%) | 116.02 | 114.70 - 125.58 | 0.5789 times | Wed 30 April 2025 | 115.87 (-1.36%) | 116.56 | 102.22 - 119.25 | 1.0134 times |
Yearly price and charts CityHolding
Strong yearly Stock price targets for CityHolding CHCO are 123.15 and 133.72
| Yearly Target 1 | 114.53 |
| Yearly Target 2 | 121.19 |
| Yearly Target 3 | 125.10333333333 |
| Yearly Target 4 | 131.76 |
| Yearly Target 5 | 135.67 |
Yearly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 127.84 (7.25%) | 119.40 | 118.45 - 129.02 | 0.1472 times | Wed 31 December 2025 | 119.20 (0.61%) | 119.22 | 102.22 - 133.59 | 1.4605 times | Tue 31 December 2024 | 118.48 (7.46%) | 109.70 | 97.50 - 137.28 | 0.9866 times | Fri 29 December 2023 | 110.26 (18.44%) | 93.03 | 82.53 - 115.89 | 1.2762 times | Fri 30 December 2022 | 93.09 (13.82%) | 82.28 | 73.40 - 103.00 | 1.2369 times | Fri 31 December 2021 | 81.79 (17.6%) | 70.16 | 68.28 - 88.49 | 1.0132 times | Thu 31 December 2020 | 69.55 (-15.13%) | 82.29 | 53.06 - 82.72 | 1.2137 times | Tue 31 December 2019 | 81.95 (21.25%) | 66.85 | 66.63 - 83.07 | 0.9343 times | Mon 31 December 2018 | 67.59 (-0.94%) | 67.85 | 64.32 - 82.92 | 0.9816 times | Wed 27 December 2017 | 68.23 (0.93%) | 64.30 | 58.80 - 74.90 | 0.7499 times | Fri 30 December 2016 | 67.60 (48.12%) | 44.90 | 40.74 - 68.89 | 1.0797 times |
Indicator Analysis of CityHolding
Tomorrow's movement Prediction of City Holding CHCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of City Holding CHCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.5
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 119, while middle bands are at 122 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CityHolding (CHCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CityHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CityHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CityHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CityHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.04 and CityHolding CHCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.
CityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 126.62 |
| 12 day DMA | 124.07 |
| 20 day DMA | 123.51 |
| 35 day DMA | 123.31 |
| 50 day DMA | 123.31 |
| 100 day DMA | 122.33 |
| 150 day DMA | 123.44 |
| 200 day DMA | 122.39 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.49 | 125.81 | 125 |
| 12 day EMA | 124.87 | 124.33 | 123.77 |
| 20 day EMA | 124.1 | 123.71 | 123.32 |
| 35 day EMA | 123.56 | 123.31 | 123.07 |
| 50 day EMA | 123.35 | 123.17 | 123 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.62 | 125.67 | 124.6 |
| 12 day SMA | 124.07 | 123.77 | 123.3 |
| 20 day SMA | 123.51 | 123.3 | 123 |
| 35 day SMA | 123.31 | 123.25 | 123.21 |
| 50 day SMA | 123.31 | 123.17 | 123.06 |
| 100 day SMA | 122.33 | 122.3 | 122.29 |
| 150 day SMA | 123.44 | 123.45 | 123.45 |
| 200 day SMA | 122.39 | 122.31 | 122.24 |
Videos related to: CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
