CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CHCO
- Forcast & Targets CHCO
- CHCO Experts view
- Tomorrow's Movement CHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityHolding
Strong intraday Stock price targets for CityHolding are 121.36 and 125.78
| Intraday Target 1 | 117.89 |
| Intraday Target 2 | 120.41 |
| Intraday Target 3 | 122.31 |
| Intraday Target 4 | 124.83 |
| Intraday Target 5 | 126.73 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 122.93 (0.08%) | 119.79 | 119.79 - 124.21 | 0.6934 times | Mon 08 December 2025 | 122.83 (0.49%) | 122.23 | 122.05 - 124.10 | 1.2799 times | Fri 05 December 2025 | 122.23 (-0.21%) | 122.49 | 121.18 - 122.57 | 0.8612 times | Thu 04 December 2025 | 122.49 (-0.24%) | 122.14 | 121.82 - 123.41 | 0.6353 times | Wed 03 December 2025 | 122.78 (1.25%) | 120.68 | 120.54 - 123.75 | 1.2046 times | Tue 02 December 2025 | 121.27 (-0.43%) | 122.42 | 121.25 - 122.49 | 0.8308 times | Mon 01 December 2025 | 121.79 (0.4%) | 120.78 | 120.05 - 121.97 | 0.9325 times | Fri 28 November 2025 | 121.31 (-0.53%) | 122.12 | 120.80 - 122.12 | 0.601 times | Wed 26 November 2025 | 121.96 (-0.55%) | 122.36 | 121.92 - 124.00 | 1.8637 times | Tue 25 November 2025 | 122.64 (1.63%) | 121.41 | 121.41 - 123.66 | 1.0976 times | Mon 24 November 2025 | 120.67 (-1.18%) | 121.62 | 119.33 - 122.46 | 1.2812 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 121.36 and 125.78
| Weekly Target 1 | 117.89 |
| Weekly Target 2 | 120.41 |
| Weekly Target 3 | 122.31 |
| Weekly Target 4 | 124.83 |
| Weekly Target 5 | 126.73 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 122.93 (0.57%) | 122.23 | 119.79 - 124.21 | 0.4364 times | Fri 05 December 2025 | 122.23 (0.76%) | 120.78 | 120.05 - 123.75 | 0.9874 times | Fri 28 November 2025 | 121.31 (-0.66%) | 121.62 | 119.33 - 124.00 | 1.0713 times | Fri 21 November 2025 | 122.11 (1.26%) | 120.78 | 116.22 - 123.02 | 1.607 times | Fri 14 November 2025 | 120.59 (0.25%) | 120.79 | 119.08 - 123.67 | 1.3955 times | Fri 07 November 2025 | 120.29 (2.04%) | 118.71 | 117.36 - 120.79 | 0.9547 times | Fri 31 October 2025 | 117.88 (0%) | 117.59 | 116.30 - 118.83 | 0.2337 times | Fri 31 October 2025 | 117.88 (-3.26%) | 122.07 | 116.30 - 122.47 | 1.0458 times | Fri 24 October 2025 | 121.85 (2.03%) | 119.75 | 119.46 - 124.87 | 1.0067 times | Fri 17 October 2025 | 119.42 (0.8%) | 119.66 | 116.00 - 123.73 | 1.2614 times | Fri 10 October 2025 | 118.47 (-3.48%) | 123.63 | 118.39 - 124.85 | 1.1457 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 121.36 and 125.78
| Monthly Target 1 | 117.89 |
| Monthly Target 2 | 120.41 |
| Monthly Target 3 | 122.31 |
| Monthly Target 4 | 124.83 |
| Monthly Target 5 | 126.73 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 122.93 (1.34%) | 120.78 | 119.79 - 124.21 | 0.2828 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.9989 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 1.0492 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 1.0746 times | Fri 29 August 2025 | 128.48 (5.23%) | 121.54 | 118.14 - 131.07 | 1.042 times | Thu 31 July 2025 | 122.10 (-0.26%) | 122.38 | 120.49 - 133.59 | 2.0193 times | Mon 30 June 2025 | 122.42 (3.84%) | 117.81 | 114.78 - 124.04 | 1.0138 times | Fri 30 May 2025 | 117.89 (1.74%) | 116.02 | 114.70 - 125.58 | 0.5973 times | Wed 30 April 2025 | 115.87 (-1.36%) | 116.56 | 102.22 - 119.25 | 1.0456 times | Mon 31 March 2025 | 117.47 (-1.28%) | 118.84 | 113.23 - 121.00 | 0.8766 times | Fri 28 February 2025 | 118.99 (0.73%) | 116.08 | 114.95 - 122.62 | 0.4889 times |
Yearly price and charts CityHolding
Strong yearly Stock price targets for CityHolding CHCO are 112.58 and 143.95
| Yearly Target 1 | 88.21 |
| Yearly Target 2 | 105.57 |
| Yearly Target 3 | 119.58 |
| Yearly Target 4 | 136.94 |
| Yearly Target 5 | 150.95 |
Yearly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 122.93 (3.76%) | 119.22 | 102.22 - 133.59 | 1.2401 times | Tue 31 December 2024 | 118.48 (7.46%) | 109.70 | 97.50 - 137.28 | 0.9124 times | Fri 29 December 2023 | 110.26 (18.44%) | 93.03 | 82.53 - 115.89 | 1.1803 times | Fri 30 December 2022 | 93.09 (13.82%) | 82.28 | 73.40 - 103.00 | 1.1439 times | Fri 31 December 2021 | 81.79 (17.6%) | 70.16 | 68.28 - 88.49 | 0.937 times | Thu 31 December 2020 | 69.55 (-15.13%) | 82.29 | 53.06 - 82.72 | 1.1224 times | Tue 31 December 2019 | 81.95 (21.25%) | 66.85 | 66.63 - 83.07 | 0.864 times | Mon 31 December 2018 | 67.59 (-0.94%) | 67.85 | 64.32 - 82.92 | 0.9078 times | Wed 27 December 2017 | 68.23 (0.93%) | 64.30 | 58.80 - 74.90 | 0.6935 times | Fri 30 December 2016 | 67.60 (48.12%) | 44.90 | 40.74 - 68.89 | 0.9985 times | Thu 31 December 2015 | 45.64 (0%) | 48.35 | 43.39 - 51.33 | 0.2184 times |
Indicator Analysis of CityHolding
Tomorrow's movement Prediction of City Holding CHCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of City Holding CHCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 118, while middle bands are at 120 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CityHolding (CHCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CityHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CityHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CityHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CityHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.26 and CityHolding CHCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.
CityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 122.65 |
| 12 day DMA | 122.08 |
| 20 day DMA | 121.15 |
| 35 day DMA | 120.63 |
| 50 day DMA | 120.85 |
| 100 day DMA | 123.19 |
| 150 day DMA | 122.46 |
| 200 day DMA | 120.73 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.55 | 122.36 | 122.13 |
| 12 day EMA | 121.93 | 121.75 | 121.55 |
| 20 day EMA | 121.51 | 121.36 | 121.2 |
| 35 day EMA | 121.38 | 121.29 | 121.2 |
| 50 day EMA | 121.33 | 121.26 | 121.2 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.65 | 122.32 | 122.11 |
| 12 day SMA | 122.08 | 121.75 | 121.42 |
| 20 day SMA | 121.15 | 121.03 | 120.91 |
| 35 day SMA | 120.63 | 120.59 | 120.5 |
| 50 day SMA | 120.85 | 120.87 | 120.94 |
| 100 day SMA | 123.19 | 123.21 | 123.24 |
| 150 day SMA | 122.46 | 122.43 | 122.39 |
| 200 day SMA | 120.73 | 120.71 | 120.68 |


