ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CityHolding

Strong intraday Stock price targets for CityHolding are 124.35 and 125.37

Intraday Target 1123.57
Intraday Target 2124.1
Intraday Target 3124.58666666667
Intraday Target 4125.12
Intraday Target 5125.61

Daily price and volume City Holding

Date Closing Open Range Volume
Fri 22 May 2026 124.64 (0.18%) 124.41 124.05 - 125.07 1.0158 times
Thu 21 May 2026 124.41 (0.43%) 123.24 122.11 - 124.41 0.6664 times
Wed 20 May 2026 123.88 (0.81%) 122.70 122.14 - 124.65 0.9872 times
Tue 19 May 2026 122.88 (-0.16%) 123.33 122.31 - 124.03 0.6776 times
Mon 18 May 2026 123.08 (1.37%) 121.31 121.31 - 123.48 0.8629 times
Fri 15 May 2026 121.42 (-0.57%) 122.08 120.36 - 122.30 1.1911 times
Thu 14 May 2026 122.11 (0.47%) 122.12 121.74 - 123.20 1.0021 times
Wed 13 May 2026 121.54 (-0.06%) 121.32 120.53 - 121.81 1.1774 times
Tue 12 May 2026 121.61 (0.36%) 121.60 119.71 - 122.37 0.9735 times
Mon 11 May 2026 121.17 (-1.5%) 123.21 120.55 - 123.21 1.446 times
Fri 08 May 2026 123.01 (0.23%) 122.67 122.13 - 124.79 1.2669 times

 Daily chart CityHolding

Weekly price and charts CityHolding

Strong weekly Stock price targets for CityHolding CHCO are 122.98 and 126.74

Weekly Target 1119.91
Weekly Target 2122.28
Weekly Target 3123.67333333333
Weekly Target 4126.04
Weekly Target 5127.43

Weekly price and volumes for City Holding

Date Closing Open Range Volume
Fri 22 May 2026 124.64 (2.65%) 121.31 121.31 - 125.07 0.6628 times
Fri 15 May 2026 121.42 (-1.29%) 123.21 119.71 - 123.21 0.9116 times
Fri 08 May 2026 123.01 (-0.46%) 122.91 121.80 - 125.08 0.8531 times
Fri 01 May 2026 123.58 (-1.01%) 124.30 120.55 - 126.99 0.9586 times
Fri 24 April 2026 124.84 (-1.88%) 126.94 123.88 - 128.90 0.9101 times
Fri 17 April 2026 127.23 (0.28%) 126.74 122.98 - 129.15 1.0968 times
Fri 10 April 2026 126.88 (4%) 121.77 121.44 - 129.00 1.2526 times
Thu 02 April 2026 122.00 (2.13%) 119.75 118.38 - 122.23 0.9948 times
Fri 27 March 2026 119.45 (2.03%) 119.03 117.88 - 121.85 1.3871 times
Fri 20 March 2026 117.07 (-1.3%) 119.06 115.82 - 120.31 0.9724 times
Fri 13 March 2026 118.61 (0.53%) 116.35 113.52 - 119.45 1.4936 times

 weekly chart CityHolding

Monthly price and charts CityHolding

Strong monthly Stock price targets for CityHolding CHCO are 122.18 and 127.55

Monthly Target 1117.77
Monthly Target 2121.21
Monthly Target 3123.14333333333
Monthly Target 4126.58
Monthly Target 5128.51

Monthly price and volumes City Holding

Date Closing Open Range Volume
Fri 22 May 2026 124.64 (1.37%) 123.55 119.71 - 125.08 0.692 times
Thu 30 April 2026 122.96 (2.88%) 119.80 119.55 - 129.15 1.2224 times
Tue 31 March 2026 119.52 (-0.38%) 118.92 113.52 - 122.27 1.4251 times
Fri 27 February 2026 119.97 (-2.53%) 123.28 118.92 - 129.02 0.8827 times
Fri 30 January 2026 123.09 (3.26%) 119.40 118.45 - 127.14 0.9013 times
Wed 31 December 2025 119.20 (-1.74%) 120.78 118.43 - 128.00 1.1698 times
Fri 28 November 2025 121.31 (2.91%) 118.71 116.22 - 124.00 0.9083 times
Fri 31 October 2025 117.88 (-4.84%) 123.03 116.00 - 124.87 0.9119 times
Tue 30 September 2025 123.87 (-3.59%) 127.77 122.22 - 131.73 0.9771 times
Fri 29 August 2025 128.48 (5.23%) 121.54 118.14 - 131.07 0.9094 times
Thu 31 July 2025 122.10 (-0.26%) 122.38 120.49 - 133.59 1.8361 times

 monthly chart CityHolding

Yearly price and charts CityHolding

Strong yearly Stock price targets for CityHolding CHCO are 119.08 and 134.71

Yearly Target 1106.81
Yearly Target 2115.72
Yearly Target 3122.43666666667
Yearly Target 4131.35
Yearly Target 5138.07

Yearly price and volumes City Holding

Date Closing Open Range Volume
Fri 22 May 2026 124.64 (4.56%) 119.40 113.52 - 129.15 0.6468 times
Wed 31 December 2025 119.20 (0.61%) 119.22 102.22 - 133.59 1.3839 times
Tue 31 December 2024 118.48 (7.46%) 109.70 97.50 - 137.28 0.9348 times
Fri 29 December 2023 110.26 (18.44%) 93.03 82.53 - 115.89 1.1944 times
Fri 30 December 2022 93.09 (13.82%) 82.28 73.40 - 103.00 1.143 times
Fri 31 December 2021 81.79 (17.6%) 70.16 68.28 - 88.49 0.9589 times
Thu 31 December 2020 69.55 (-15.13%) 82.29 53.06 - 82.72 1.1694 times
Tue 31 December 2019 81.95 (21.25%) 66.85 66.63 - 83.07 0.9002 times
Mon 31 December 2018 67.59 (-0.94%) 67.85 64.32 - 82.92 0.9458 times
Wed 27 December 2017 68.23 (0.93%) 64.30 58.80 - 74.90 0.7226 times
Fri 30 December 2016 67.60 (0%) 44.80 42.98 - 68.89 0.8039 times

Indicator Analysis of CityHolding

Tomorrow's movement Prediction of City Holding CHCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 123.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of City Holding CHCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.32

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 121, while middle bands are at 122 and 125

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CityHolding (CHCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CityHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CityHolding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CityHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CityHolding in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CityHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.5 and CityHolding CHCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.

CityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of City Holding CHCO

DMA (daily moving average) of City Holding CHCO

DMA period DMA value
5 day DMA 123.78
12 day DMA 122.71
20 day DMA 123.01
35 day DMA 124.23
50 day DMA 122.72
100 day DMA 122.77
150 day DMA 122.39
200 day DMA 122.94

EMA (exponential moving average) of City Holding CHCO

EMA period EMA current EMA prev EMA prev2
5 day EMA123.83123.42122.93
12 day EMA123.29123.04122.79
20 day EMA123.23123.08122.94
35 day EMA122.66122.54122.43
50 day EMA122.46122.37122.29

SMA (simple moving average) of City Holding CHCO

SMA period SMA current SMA prev SMA prev2
5 day SMA123.78123.13122.67
12 day SMA122.71122.57122.53
20 day SMA123.01123.02123.13
35 day SMA124.23124.15124.04
50 day SMA122.72122.58122.46
100 day SMA122.77122.76122.76
150 day SMA122.39122.39122.36
200 day SMA122.94122.92122.9

Videos related to: CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top