Munafa Stock Market Course + Intraday & FNO calls 
CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CHCO
- Forcast & Targets CHCO
- CHCO Experts view
- Tomorrow's Movement CHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityHolding
Strong intraday Stock price targets for CityHolding are 125.12 and 129.99
| Intraday Target 1 | 124.16 |
| Intraday Target 2 | 126.07 |
| Intraday Target 3 | 129.03333333333 |
| Intraday Target 4 | 130.94 |
| Intraday Target 5 | 133.9 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 127.97 (-2.13%) | 130.90 | 127.13 - 132.00 | 0.8043 times | Fri 12 June 2026 | 130.76 (1.73%) | 129.11 | 129.11 - 131.32 | 1.1519 times | Thu 11 June 2026 | 128.54 (-0.53%) | 129.80 | 128.01 - 130.65 | 0.9215 times | Wed 10 June 2026 | 129.22 (0.81%) | 128.88 | 128.43 - 130.32 | 1.2365 times | Tue 09 June 2026 | 128.18 (1.69%) | 127.05 | 126.74 - 129.40 | 1.2681 times | Mon 08 June 2026 | 126.05 (-0.58%) | 126.86 | 125.96 - 128.04 | 0.6962 times | Fri 05 June 2026 | 126.78 (0.81%) | 125.82 | 124.54 - 127.80 | 0.7982 times | Thu 04 June 2026 | 125.76 (1.78%) | 124.90 | 124.33 - 126.48 | 0.8043 times | Wed 03 June 2026 | 123.56 (-1.44%) | 125.07 | 123.05 - 125.50 | 1.0326 times | Tue 02 June 2026 | 125.37 (1.37%) | 123.03 | 123.03 - 125.95 | 1.2864 times | Mon 01 June 2026 | 123.68 (-0.51%) | 123.64 | 121.87 - 123.69 | 0.9052 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 125.12 and 129.99
| Weekly Target 1 | 124.16 |
| Weekly Target 2 | 126.07 |
| Weekly Target 3 | 129.03333333333 |
| Weekly Target 4 | 130.94 |
| Weekly Target 5 | 133.9 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 127.97 (-2.13%) | 130.90 | 127.13 - 132.00 | 0.1867 times | Fri 12 June 2026 | 130.76 (3.14%) | 126.86 | 125.96 - 131.32 | 1.2243 times | Fri 05 June 2026 | 126.78 (1.99%) | 123.64 | 121.87 - 127.80 | 1.1204 times | Fri 29 May 2026 | 124.31 (-0.26%) | 124.83 | 123.01 - 126.87 | 0.9498 times | Fri 22 May 2026 | 124.64 (2.65%) | 121.31 | 121.31 - 125.07 | 0.8012 times | Fri 15 May 2026 | 121.42 (-1.29%) | 123.21 | 119.71 - 123.21 | 1.1019 times | Fri 08 May 2026 | 123.01 (-0.46%) | 122.91 | 121.80 - 125.08 | 1.0312 times | Fri 01 May 2026 | 123.58 (-1.01%) | 124.30 | 120.55 - 126.99 | 1.1587 times | Fri 24 April 2026 | 124.84 (-1.88%) | 126.94 | 123.88 - 128.90 | 1.1 times | Fri 17 April 2026 | 127.23 (0.28%) | 126.74 | 122.98 - 129.15 | 1.3258 times | Fri 10 April 2026 | 126.88 (4%) | 121.77 | 121.44 - 129.00 | 1.5141 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 124.92 and 135.05
| Monthly Target 1 | 117.15 |
| Monthly Target 2 | 122.56 |
| Monthly Target 3 | 127.28 |
| Monthly Target 4 | 132.69 |
| Monthly Target 5 | 137.41 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 127.97 (2.94%) | 123.64 | 121.87 - 132.00 | 0.5721 times | Fri 29 May 2026 | 124.31 (1.1%) | 123.55 | 119.71 - 126.87 | 0.916 times | Thu 30 April 2026 | 122.96 (2.88%) | 119.80 | 119.55 - 129.15 | 1.2389 times | Tue 31 March 2026 | 119.52 (-0.38%) | 118.92 | 113.52 - 122.27 | 1.4444 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.8946 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.9134 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.1855 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.9206 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.9242 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 0.9903 times | Fri 29 August 2025 | 128.48 (5.23%) | 121.54 | 118.14 - 131.07 | 0.9217 times |
Yearly price and charts CityHolding
Strong yearly Stock price targets for CityHolding CHCO are 120.75 and 139.23
| Yearly Target 1 | 106.02 |
| Yearly Target 2 | 116.99 |
| Yearly Target 3 | 124.49666666667 |
| Yearly Target 4 | 135.47 |
| Yearly Target 5 | 142.98 |
Yearly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 127.97 (7.36%) | 119.40 | 113.52 - 132.00 | 0.7376 times | Wed 31 December 2025 | 119.20 (0.61%) | 119.22 | 102.22 - 133.59 | 1.3705 times | Tue 31 December 2024 | 118.48 (7.46%) | 109.70 | 97.50 - 137.28 | 0.9258 times | Fri 29 December 2023 | 110.26 (18.44%) | 93.03 | 82.53 - 115.89 | 1.1829 times | Fri 30 December 2022 | 93.09 (13.82%) | 82.28 | 73.40 - 103.00 | 1.1319 times | Fri 31 December 2021 | 81.79 (17.6%) | 70.16 | 68.28 - 88.49 | 0.9496 times | Thu 31 December 2020 | 69.55 (-15.13%) | 82.29 | 53.06 - 82.72 | 1.1581 times | Tue 31 December 2019 | 81.95 (21.25%) | 66.85 | 66.63 - 83.07 | 0.8915 times | Mon 31 December 2018 | 67.59 (-0.94%) | 67.85 | 64.32 - 82.92 | 0.9367 times | Wed 27 December 2017 | 68.23 (0.93%) | 64.30 | 58.80 - 74.90 | 0.7156 times | Fri 30 December 2016 | 67.60 (0%) | 46.20 | 42.98 - 68.89 | 0.7225 times |
Indicator Analysis of CityHolding
Tomorrow's movement Prediction of City Holding CHCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of City Holding CHCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.36
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 122, while middle bands are at 124 and 128
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CityHolding (CHCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CityHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CityHolding in short term and the buy signal is strong.
CityHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CityHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CityHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.33 and CityHolding CHCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.
CityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 128.93 |
| 12 day DMA | 126.68 |
| 20 day DMA | 125.67 |
| 35 day DMA | 124.42 |
| 50 day DMA | 124.85 |
| 100 day DMA | 123.41 |
| 150 day DMA | 123.03 |
| 200 day DMA | 123.18 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.5 | 128.77 | 127.77 |
| 12 day EMA | 127.19 | 127.05 | 126.38 |
| 20 day EMA | 126.23 | 126.05 | 125.55 |
| 35 day EMA | 125.47 | 125.32 | 125 |
| 50 day EMA | 124.88 | 124.75 | 124.5 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.93 | 128.55 | 127.75 |
| 12 day SMA | 126.68 | 126.4 | 125.88 |
| 20 day SMA | 125.67 | 125.34 | 124.91 |
| 35 day SMA | 124.42 | 124.33 | 124.21 |
| 50 day SMA | 124.85 | 124.73 | 124.52 |
| 100 day SMA | 123.41 | 123.35 | 123.28 |
| 150 day SMA | 123.03 | 122.98 | 122.9 |
| 200 day SMA | 123.18 | 123.19 | 123.18 |
Videos related to: CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
