ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CityHolding

Strong intraday Stock price targets for CityHolding are 118.44 and 121.51

Intraday Target 1116.21
Intraday Target 2117.6
Intraday Target 3119.27666666667
Intraday Target 4120.67
Intraday Target 5122.35

Daily price and volume City Holding

Date Closing Open Range Volume
Tue 24 March 2026 119.00 (0.04%) 118.19 117.88 - 120.95 0.9087 times
Mon 23 March 2026 118.95 (1.61%) 119.03 118.50 - 121.31 1.0711 times
Fri 20 March 2026 117.07 (-0.97%) 118.26 116.58 - 118.73 0.6691 times
Thu 19 March 2026 118.22 (0.35%) 116.29 115.82 - 119.00 0.6298 times
Tue 17 March 2026 117.81 (-0.4%) 118.85 116.90 - 119.57 1.3902 times
Mon 16 March 2026 118.28 (-0.28%) 119.06 117.78 - 120.31 0.8965 times
Fri 13 March 2026 118.61 (0.51%) 118.54 117.14 - 119.18 0.9484 times
Thu 12 March 2026 118.01 (0.17%) 115.95 115.48 - 118.44 1.2263 times
Wed 11 March 2026 117.81 (-0.47%) 117.82 117.01 - 118.64 0.8005 times
Tue 10 March 2026 118.37 (1.03%) 116.97 116.25 - 119.45 1.4595 times
Mon 09 March 2026 117.16 (-0.7%) 116.35 113.52 - 117.75 1.0726 times

 Daily chart CityHolding

Weekly price and charts CityHolding

Strong weekly Stock price targets for CityHolding CHCO are 116.73 and 120.16

Weekly Target 1115.97
Weekly Target 2117.48
Weekly Target 3119.39666666667
Weekly Target 4120.91
Weekly Target 5122.83

Weekly price and volumes for City Holding

Date Closing Open Range Volume
Tue 24 March 2026 119.00 (1.65%) 119.03 117.88 - 121.31 0.6491 times
Fri 20 March 2026 117.07 (-1.3%) 119.06 115.82 - 120.31 1.1755 times
Fri 13 March 2026 118.61 (0.53%) 116.35 113.52 - 119.45 1.8056 times
Fri 06 March 2026 117.99 (-1.65%) 118.92 116.01 - 122.27 1.0819 times
Fri 27 February 2026 119.97 (-3.99%) 125.09 118.92 - 127.95 1.0183 times
Fri 20 February 2026 124.96 (-1.33%) 127.27 122.90 - 128.50 0.9329 times
Fri 13 February 2026 126.65 (0%) 126.39 124.91 - 127.70 0.2011 times
Fri 13 February 2026 126.65 (-0.93%) 128.14 124.32 - 128.78 1.0098 times
Fri 06 February 2026 127.84 (3.86%) 123.28 122.26 - 129.02 0.9977 times
Fri 30 January 2026 123.09 (1.26%) 121.55 119.59 - 123.75 1.1281 times
Fri 23 January 2026 121.56 (-1.4%) 121.92 120.78 - 127.14 0.6988 times

 weekly chart CityHolding

Monthly price and charts CityHolding

Strong monthly Stock price targets for CityHolding CHCO are 116.26 and 125.01

Monthly Target 1109.51
Monthly Target 2114.26
Monthly Target 3118.26333333333
Monthly Target 4123.01
Monthly Target 5127.01

Monthly price and volumes City Holding

Date Closing Open Range Volume
Tue 24 March 2026 119.00 (-0.81%) 118.92 113.52 - 122.27 0.9918 times
Fri 27 February 2026 119.97 (-2.53%) 123.28 118.92 - 129.02 0.8755 times
Fri 30 January 2026 123.09 (3.26%) 119.40 118.45 - 127.14 0.8507 times
Wed 31 December 2025 119.20 (-1.74%) 120.78 118.43 - 128.00 1.1041 times
Fri 28 November 2025 121.31 (2.91%) 118.71 116.22 - 124.00 0.8573 times
Fri 31 October 2025 117.88 (-4.84%) 123.03 116.00 - 124.87 0.9006 times
Tue 30 September 2025 123.87 (-3.59%) 127.77 122.22 - 131.73 0.9223 times
Fri 29 August 2025 128.48 (5.23%) 121.54 118.14 - 131.07 0.8944 times
Thu 31 July 2025 122.10 (-0.26%) 122.38 120.49 - 133.59 1.7331 times
Mon 30 June 2025 122.42 (3.84%) 117.81 114.78 - 124.04 0.8701 times
Fri 30 May 2025 117.89 (1.74%) 116.02 114.70 - 125.58 0.5126 times

 monthly chart CityHolding

Yearly price and charts CityHolding

Strong yearly Stock price targets for CityHolding CHCO are 108.51 and 124.01

Yearly Target 1105.01
Yearly Target 2112.01
Yearly Target 3120.51333333333
Yearly Target 4127.51
Yearly Target 5136.01

Yearly price and volumes City Holding

Date Closing Open Range Volume
Tue 24 March 2026 119.00 (-0.17%) 119.40 113.52 - 129.02 0.3688 times
Wed 31 December 2025 119.20 (0.61%) 119.22 102.22 - 133.59 1.4276 times
Tue 31 December 2024 118.48 (7.46%) 109.70 97.50 - 137.28 0.9644 times
Fri 29 December 2023 110.26 (18.44%) 93.03 82.53 - 115.89 1.2475 times
Fri 30 December 2022 93.09 (13.82%) 82.28 73.40 - 103.00 1.209 times
Fri 31 December 2021 81.79 (17.6%) 70.16 68.28 - 88.49 0.9904 times
Thu 31 December 2020 69.55 (-15.13%) 82.29 53.06 - 82.72 1.1864 times
Tue 31 December 2019 81.95 (21.25%) 66.85 66.63 - 83.07 0.9133 times
Mon 31 December 2018 67.59 (-0.94%) 67.85 64.32 - 82.92 0.9595 times
Wed 27 December 2017 68.23 (0.93%) 64.30 58.80 - 74.90 0.7331 times
Fri 30 December 2016 67.60 (0%) 42.10 40.74 - 68.89 0.9995 times

Indicator Analysis of CityHolding

Tomorrow's movement Prediction of City Holding CHCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 118.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of City Holding CHCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.69

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 116, while middle bands are at 118 and 122

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CityHolding (CHCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CityHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CityHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CityHolding in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CityHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.24 and CityHolding CHCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.

CityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of City Holding CHCO

DMA (daily moving average) of City Holding CHCO

DMA period DMA value
5 day DMA 118.21
12 day DMA 118.11
20 day DMA 119.37
35 day DMA 122.24
50 day DMA 122.37
100 day DMA 122.09
150 day DMA 122.88
200 day DMA 122.86

EMA (exponential moving average) of City Holding CHCO

EMA period EMA current EMA prev EMA prev2
5 day EMA118.47118.2117.82
12 day EMA118.75118.71118.67
20 day EMA119.57119.63119.7
35 day EMA120.59120.68120.78
50 day EMA121.94122.06122.19

SMA (simple moving average) of City Holding CHCO

SMA period SMA current SMA prev SMA prev2
5 day SMA118.21118.07118
12 day SMA118.11118.13118.33
20 day SMA119.37119.49119.79
35 day SMA122.24122.42122.54
50 day SMA122.37122.43122.53
100 day SMA122.09122.1122.11
150 day SMA122.88122.91122.93
200 day SMA122.86122.85122.85

Videos related to: CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top