ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CityHolding

Strong intraday Stock price targets for CityHolding are 121.36 and 125.78

Intraday Target 1117.89
Intraday Target 2120.41
Intraday Target 3122.31
Intraday Target 4124.83
Intraday Target 5126.73

Daily price and volume City Holding

Date Closing Open Range Volume
Tue 09 December 2025 122.93 (0.08%) 119.79 119.79 - 124.21 0.6934 times
Mon 08 December 2025 122.83 (0.49%) 122.23 122.05 - 124.10 1.2799 times
Fri 05 December 2025 122.23 (-0.21%) 122.49 121.18 - 122.57 0.8612 times
Thu 04 December 2025 122.49 (-0.24%) 122.14 121.82 - 123.41 0.6353 times
Wed 03 December 2025 122.78 (1.25%) 120.68 120.54 - 123.75 1.2046 times
Tue 02 December 2025 121.27 (-0.43%) 122.42 121.25 - 122.49 0.8308 times
Mon 01 December 2025 121.79 (0.4%) 120.78 120.05 - 121.97 0.9325 times
Fri 28 November 2025 121.31 (-0.53%) 122.12 120.80 - 122.12 0.601 times
Wed 26 November 2025 121.96 (-0.55%) 122.36 121.92 - 124.00 1.8637 times
Tue 25 November 2025 122.64 (1.63%) 121.41 121.41 - 123.66 1.0976 times
Mon 24 November 2025 120.67 (-1.18%) 121.62 119.33 - 122.46 1.2812 times

 Daily chart CityHolding

Weekly price and charts CityHolding

Strong weekly Stock price targets for CityHolding CHCO are 121.36 and 125.78

Weekly Target 1117.89
Weekly Target 2120.41
Weekly Target 3122.31
Weekly Target 4124.83
Weekly Target 5126.73

Weekly price and volumes for City Holding

Date Closing Open Range Volume
Tue 09 December 2025 122.93 (0.57%) 122.23 119.79 - 124.21 0.4364 times
Fri 05 December 2025 122.23 (0.76%) 120.78 120.05 - 123.75 0.9874 times
Fri 28 November 2025 121.31 (-0.66%) 121.62 119.33 - 124.00 1.0713 times
Fri 21 November 2025 122.11 (1.26%) 120.78 116.22 - 123.02 1.607 times
Fri 14 November 2025 120.59 (0.25%) 120.79 119.08 - 123.67 1.3955 times
Fri 07 November 2025 120.29 (2.04%) 118.71 117.36 - 120.79 0.9547 times
Fri 31 October 2025 117.88 (0%) 117.59 116.30 - 118.83 0.2337 times
Fri 31 October 2025 117.88 (-3.26%) 122.07 116.30 - 122.47 1.0458 times
Fri 24 October 2025 121.85 (2.03%) 119.75 119.46 - 124.87 1.0067 times
Fri 17 October 2025 119.42 (0.8%) 119.66 116.00 - 123.73 1.2614 times
Fri 10 October 2025 118.47 (-3.48%) 123.63 118.39 - 124.85 1.1457 times

 weekly chart CityHolding

Monthly price and charts CityHolding

Strong monthly Stock price targets for CityHolding CHCO are 121.36 and 125.78

Monthly Target 1117.89
Monthly Target 2120.41
Monthly Target 3122.31
Monthly Target 4124.83
Monthly Target 5126.73

Monthly price and volumes City Holding

Date Closing Open Range Volume
Tue 09 December 2025 122.93 (1.34%) 120.78 119.79 - 124.21 0.2828 times
Fri 28 November 2025 121.31 (2.91%) 118.71 116.22 - 124.00 0.9989 times
Fri 31 October 2025 117.88 (-4.84%) 123.03 116.00 - 124.87 1.0492 times
Tue 30 September 2025 123.87 (-3.59%) 127.77 122.22 - 131.73 1.0746 times
Fri 29 August 2025 128.48 (5.23%) 121.54 118.14 - 131.07 1.042 times
Thu 31 July 2025 122.10 (-0.26%) 122.38 120.49 - 133.59 2.0193 times
Mon 30 June 2025 122.42 (3.84%) 117.81 114.78 - 124.04 1.0138 times
Fri 30 May 2025 117.89 (1.74%) 116.02 114.70 - 125.58 0.5973 times
Wed 30 April 2025 115.87 (-1.36%) 116.56 102.22 - 119.25 1.0456 times
Mon 31 March 2025 117.47 (-1.28%) 118.84 113.23 - 121.00 0.8766 times
Fri 28 February 2025 118.99 (0.73%) 116.08 114.95 - 122.62 0.4889 times

 monthly chart CityHolding

Yearly price and charts CityHolding

Strong yearly Stock price targets for CityHolding CHCO are 112.58 and 143.95

Yearly Target 188.21
Yearly Target 2105.57
Yearly Target 3119.58
Yearly Target 4136.94
Yearly Target 5150.95

Yearly price and volumes City Holding

Date Closing Open Range Volume
Tue 09 December 2025 122.93 (3.76%) 119.22 102.22 - 133.59 1.2401 times
Tue 31 December 2024 118.48 (7.46%) 109.70 97.50 - 137.28 0.9124 times
Fri 29 December 2023 110.26 (18.44%) 93.03 82.53 - 115.89 1.1803 times
Fri 30 December 2022 93.09 (13.82%) 82.28 73.40 - 103.00 1.1439 times
Fri 31 December 2021 81.79 (17.6%) 70.16 68.28 - 88.49 0.937 times
Thu 31 December 2020 69.55 (-15.13%) 82.29 53.06 - 82.72 1.1224 times
Tue 31 December 2019 81.95 (21.25%) 66.85 66.63 - 83.07 0.864 times
Mon 31 December 2018 67.59 (-0.94%) 67.85 64.32 - 82.92 0.9078 times
Wed 27 December 2017 68.23 (0.93%) 64.30 58.80 - 74.90 0.6935 times
Fri 30 December 2016 67.60 (48.12%) 44.90 40.74 - 68.89 0.9985 times
Thu 31 December 2015 45.64 (0%) 48.35 43.39 - 51.33 0.2184 times

Indicator Analysis of CityHolding

Tomorrow's movement Prediction of City Holding CHCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 121.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of City Holding CHCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 125 and lower is at 118, while middle bands are at 120 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CityHolding (CHCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CityHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CityHolding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CityHolding in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CityHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.26 and CityHolding CHCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.

CityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of City Holding CHCO

DMA (daily moving average) of City Holding CHCO

DMA period DMA value
5 day DMA 122.65
12 day DMA 122.08
20 day DMA 121.15
35 day DMA 120.63
50 day DMA 120.85
100 day DMA 123.19
150 day DMA 122.46
200 day DMA 120.73

EMA (exponential moving average) of City Holding CHCO

EMA period EMA current EMA prev EMA prev2
5 day EMA122.55122.36122.13
12 day EMA121.93121.75121.55
20 day EMA121.51121.36121.2
35 day EMA121.38121.29121.2
50 day EMA121.33121.26121.2

SMA (simple moving average) of City Holding CHCO

SMA period SMA current SMA prev SMA prev2
5 day SMA122.65122.32122.11
12 day SMA122.08121.75121.42
20 day SMA121.15121.03120.91
35 day SMA120.63120.59120.5
50 day SMA120.85120.87120.94
100 day SMA123.19123.21123.24
150 day SMA122.46122.43122.39
200 day SMA120.73120.71120.68

Videos related to: CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top