Munafa Stock Market Course + Intraday & FNO calls 
CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CHCO
- Forcast & Targets CHCO
- CHCO Experts view
- Tomorrow's Movement CHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityHolding
Strong intraday Stock price targets for CityHolding are 143.45 and 145.47
| Intraday Target 1 | 142.95 |
| Intraday Target 2 | 143.94 |
| Intraday Target 3 | 144.97 |
| Intraday Target 4 | 145.96 |
| Intraday Target 5 | 146.99 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 144.93 (0.31%) | 144.96 | 143.98 - 146.00 | 0.9362 times | Fri 21 August 2026 | 144.48 (0.33%) | 144.62 | 143.43 - 144.91 | 0.7323 times | Thu 20 August 2026 | 144.00 (0.56%) | 142.33 | 141.99 - 144.35 | 1.0948 times | Wed 19 August 2026 | 143.20 (-2.07%) | 146.70 | 142.82 - 147.47 | 1.0089 times | Tue 18 August 2026 | 146.22 (0.36%) | 146.26 | 145.10 - 147.05 | 0.9541 times | Mon 17 August 2026 | 145.69 (-1.08%) | 146.58 | 145.53 - 148.17 | 1.0364 times | Fri 14 August 2026 | 147.28 (-0.47%) | 147.95 | 146.96 - 148.99 | 0.8432 times | Thu 13 August 2026 | 147.98 (0.52%) | 148.15 | 147.03 - 148.83 | 1.1199 times | Wed 12 August 2026 | 147.22 (0.61%) | 146.43 | 146.43 - 147.49 | 1.0948 times | Tue 11 August 2026 | 146.33 (0.92%) | 145.00 | 145.00 - 146.75 | 1.1795 times | Mon 10 August 2026 | 145.00 (0.04%) | 144.08 | 143.67 - 145.52 | 0.9767 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 143.45 and 145.47
| Weekly Target 1 | 142.95 |
| Weekly Target 2 | 143.94 |
| Weekly Target 3 | 144.97 |
| Weekly Target 4 | 145.96 |
| Weekly Target 5 | 146.99 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 144.93 (0.31%) | 144.96 | 143.98 - 146.00 | 0.1338 times | Fri 21 August 2026 | 144.48 (-1.9%) | 146.58 | 141.99 - 148.17 | 0.6898 times | Fri 14 August 2026 | 147.28 (1.61%) | 144.08 | 143.67 - 148.99 | 0.7452 times | Fri 07 August 2026 | 144.94 (-0.12%) | 146.12 | 144.02 - 147.58 | 0.8626 times | Fri 31 July 2026 | 145.11 (3.93%) | 140.12 | 140.12 - 146.66 | 1.1271 times | Fri 24 July 2026 | 139.62 (2.84%) | 135.11 | 132.89 - 140.27 | 1.5186 times | Fri 17 July 2026 | 135.76 (2.2%) | 133.40 | 131.53 - 138.18 | 1.3114 times | Fri 10 July 2026 | 132.84 (-1.49%) | 134.31 | 129.38 - 135.91 | 0.7601 times | Thu 02 July 2026 | 134.85 (0.62%) | 132.77 | 130.13 - 136.17 | 1.1207 times | Fri 26 June 2026 | 134.02 (5.43%) | 126.86 | 126.86 - 134.92 | 1.7307 times | Thu 18 June 2026 | 127.12 (-2.78%) | 130.90 | 125.57 - 132.00 | 1.2407 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 139.96 and 146.96
| Monthly Target 1 | 138.3 |
| Monthly Target 2 | 141.62 |
| Monthly Target 3 | 145.30333333333 |
| Monthly Target 4 | 148.62 |
| Monthly Target 5 | 152.3 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 144.93 (-0.12%) | 146.12 | 141.99 - 148.99 | 0.6594 times | Fri 31 July 2026 | 145.11 (9.4%) | 132.24 | 129.38 - 146.66 | 1.3988 times | Tue 30 June 2026 | 132.64 (6.7%) | 123.64 | 121.87 - 134.92 | 1.4481 times | Fri 29 May 2026 | 124.31 (1.1%) | 123.55 | 119.71 - 126.87 | 0.7916 times | Thu 30 April 2026 | 122.96 (2.88%) | 119.80 | 119.55 - 129.15 | 1.0708 times | Tue 31 March 2026 | 119.52 (-0.38%) | 118.92 | 113.52 - 122.27 | 1.2483 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.7732 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.7895 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.0246 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.7956 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.7987 times |
Yearly price and charts CityHolding
Strong yearly Stock price targets for CityHolding CHCO are 129.23 and 164.7
| Yearly Target 1 | 100.34 |
| Yearly Target 2 | 122.64 |
| Yearly Target 3 | 135.81333333333 |
| Yearly Target 4 | 158.11 |
| Yearly Target 5 | 171.28 |
Yearly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 144.93 (21.59%) | 119.40 | 113.52 - 148.99 | 1.1194 times | Wed 31 December 2025 | 119.20 (0.61%) | 119.22 | 102.22 - 133.59 | 1.314 times | Tue 31 December 2024 | 118.48 (7.46%) | 109.70 | 97.50 - 137.28 | 0.8876 times | Fri 29 December 2023 | 110.26 (18.44%) | 93.03 | 82.53 - 115.89 | 1.1341 times | Fri 30 December 2022 | 93.09 (13.82%) | 82.28 | 73.40 - 103.00 | 1.0852 times | Fri 31 December 2021 | 81.79 (17.6%) | 70.16 | 68.28 - 88.49 | 0.9104 times | Thu 31 December 2020 | 69.55 (-15.13%) | 82.29 | 53.06 - 82.72 | 1.1104 times | Tue 31 December 2019 | 81.95 (21.25%) | 66.85 | 66.63 - 83.07 | 0.8547 times | Mon 31 December 2018 | 67.59 (-0.94%) | 67.85 | 64.32 - 82.92 | 0.898 times | Wed 27 December 2017 | 68.23 (0.93%) | 64.30 | 58.80 - 74.90 | 0.6861 times | Fri 30 December 2016 | 67.60 (0%) | 47.25 | 42.98 - 68.89 | 0.5132 times |
Indicator Analysis of CityHolding
Tomorrow's movement Prediction of City Holding CHCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 144.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 2 points
Upper Bollinger band is at 148 and lower is at 144, while middle bands are at 145 and 147
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CityHolding (CHCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CityHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CityHolding in short term but the sell signal is initial and weak.
CityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CityHolding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CityHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.78 and CityHolding CHCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.
CityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 144.57 |
| 12 day DMA | 145.61 |
| 20 day DMA | 145.46 |
| 35 day DMA | 141.31 |
| 50 day DMA | 138.23 |
| 100 day DMA | 131.37 |
| 150 day DMA | 128.26 |
| 200 day DMA | 126.73 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.81 | 144.75 | 144.89 |
| 12 day EMA | 144.96 | 144.96 | 145.05 |
| 20 day EMA | 144.03 | 143.94 | 143.88 |
| 35 day EMA | 141.34 | 141.13 | 140.93 |
| 50 day EMA | 138 | 137.72 | 137.44 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.57 | 144.72 | 145.28 |
| 12 day SMA | 145.61 | 145.63 | 145.74 |
| 20 day SMA | 145.46 | 145.41 | 145.17 |
| 35 day SMA | 141.31 | 141.02 | 140.75 |
| 50 day SMA | 138.23 | 137.9 | 137.59 |
| 100 day SMA | 131.37 | 131.12 | 130.87 |
| 150 day SMA | 128.26 | 128.12 | 127.97 |
| 200 day SMA | 126.73 | 126.6 | 126.47 |
Videos related to: CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
