ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosGlobal

Strong intraday Stock price targets for CalamosGlobal are 11.69 and 11.9

Intraday Target 111.58
Intraday Target 211.68
Intraday Target 311.786666666667
Intraday Target 411.89
Intraday Target 512

Daily price and volume Calamos Global

Date Closing Open Range Volume
Mon 19 October 2026 11.79 (1.64%) 11.79 11.68 - 11.89 0.5842 times
Fri 16 October 2026 11.60 (-4.92%) 12.10 11.48 - 12.10 1.2298 times
Thu 15 October 2026 12.20 (1.41%) 11.98 11.98 - 12.49 0.2344 times
Wed 14 October 2026 12.03 (-3.61%) 12.23 11.96 - 12.38 0.9339 times
Tue 13 October 2026 12.48 (0.24%) 12.47 12.42 - 12.48 0.2537 times
Mon 12 October 2026 12.45 (-0.72%) 12.42 12.42 - 12.54 0.7648 times
Fri 09 October 2026 12.54 (-0.24%) 12.68 12.47 - 12.96 1.226 times
Thu 08 October 2026 12.57 (-2.1%) 12.79 12.47 - 13.15 1.2798 times
Wed 07 October 2026 12.84 (0.31%) 12.64 12.54 - 13.03 1.8178 times
Tue 06 October 2026 12.80 (0.95%) 12.75 12.68 - 13.03 1.6756 times
Mon 05 October 2026 12.68 (-0.08%) 12.72 12.58 - 12.87 1.4643 times

 Daily chart CalamosGlobal

Weekly price and charts CalamosGlobal

Strong weekly Stock price targets for CalamosGlobal CGO are 11.69 and 11.9

Weekly Target 111.58
Weekly Target 211.68
Weekly Target 311.786666666667
Weekly Target 411.89
Weekly Target 512

Weekly price and volumes for Calamos Global

Date Closing Open Range Volume
Mon 19 October 2026 11.79 (1.64%) 11.79 11.68 - 11.89 0.1408 times
Fri 16 October 2026 11.60 (-7.5%) 12.42 11.48 - 12.54 0.8233 times
Fri 09 October 2026 12.54 (-1.18%) 12.72 12.47 - 13.15 1.7985 times
Fri 02 October 2026 12.69 (-1.93%) 12.90 12.49 - 13.10 1.1891 times
Fri 25 September 2026 12.94 (0.62%) 12.94 12.65 - 13.18 0.9844 times
Fri 18 September 2026 12.86 (-2.21%) 12.91 12.45 - 12.99 0.8557 times
Fri 11 September 2026 13.15 (-0.6%) 13.12 13.03 - 13.47 0.8307 times
Fri 04 September 2026 13.23 (1.22%) 13.10 13.01 - 13.24 0.714 times
Fri 28 August 2026 13.07 (-0.61%) 13.04 12.91 - 13.40 1.378 times
Fri 21 August 2026 13.15 (-1.65%) 13.30 12.93 - 13.56 1.2854 times
Fri 14 August 2026 13.37 (1.44%) 13.18 12.92 - 13.46 1.3308 times

 weekly chart CalamosGlobal

Monthly price and charts CalamosGlobal

Strong monthly Stock price targets for CalamosGlobal CGO are 10.8 and 12.47

Monthly Target 110.47
Monthly Target 211.13
Monthly Target 312.14
Monthly Target 412.8
Monthly Target 513.81

Monthly price and volumes Calamos Global

Date Closing Open Range Volume
Mon 19 October 2026 11.79 (-8.6%) 12.91 11.48 - 13.15 0.648 times
Wed 30 September 2026 12.90 (-2.12%) 13.06 12.45 - 13.47 0.6844 times
Mon 31 August 2026 13.18 (3.94%) 12.62 12.62 - 13.56 1.0688 times
Fri 31 July 2026 12.68 (-7.17%) 13.60 12.12 - 13.76 1.2376 times
Tue 30 June 2026 13.66 (-2.78%) 14.04 12.90 - 14.20 0.919 times
Fri 29 May 2026 14.05 (9.08%) 12.90 12.83 - 14.09 1.2081 times
Thu 30 April 2026 12.88 (15.52%) 11.19 11.13 - 12.95 1.0881 times
Tue 31 March 2026 11.15 (-12%) 12.55 10.71 - 12.62 1.1346 times
Fri 27 February 2026 12.67 (2.84%) 12.35 12.05 - 12.79 0.9708 times
Fri 30 January 2026 12.32 (8.17%) 11.55 11.44 - 12.42 1.0408 times
Wed 31 December 2025 11.39 (0.8%) 11.28 11.02 - 11.63 0.7767 times

 monthly chart CalamosGlobal

Yearly price and charts CalamosGlobal

Strong yearly Stock price targets for CalamosGlobal CGO are 11.25 and 14.74

Yearly Target 18.74
Yearly Target 210.27
Yearly Target 312.233333333333
Yearly Target 413.76
Yearly Target 515.72

Yearly price and volumes Calamos Global

Date Closing Open Range Volume
Mon 19 October 2026 11.79 (3.51%) 11.55 10.71 - 14.20 0.8417 times
Wed 31 December 2025 11.39 (0%) 11.42 8.71 - 12.35 0.9361 times
Tue 31 December 2024 11.39 (25.44%) 9.01 8.90 - 12.59 1.015 times
Fri 29 December 2023 9.08 (2.83%) 8.87 7.90 - 10.60 0.9086 times
Fri 30 December 2022 8.83 (-42.59%) 15.39 8.71 - 15.55 1.0436 times
Fri 31 December 2021 15.38 (4.84%) 14.82 14.19 - 17.47 0.8925 times
Thu 31 December 2020 14.67 (9.48%) 13.47 6.22 - 15.41 1.2545 times
Tue 31 December 2019 13.40 (31.89%) 10.07 10.05 - 13.73 0.9814 times
Mon 31 December 2018 10.16 (-32.49%) 15.00 9.66 - 16.34 1.03 times
Wed 27 December 2017 15.05 (42.92%) 12.23 11.85 - 15.87 1.0968 times
Fri 30 December 2016 10.53 (0%) 11.63 10.34 - 11.78 0.4122 times

Indicator Analysis of CalamosGlobal

Tomorrow's movement Prediction of Calamos Global CGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calamos Global CGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CalamosGlobal (CGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CalamosGlobal in short term and the sell signal is strong.

CalamosGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CalamosGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalamosGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.42 and CalamosGlobal CGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalamosGlobal CGO stock. Volume based technical analysis of CalamosGlobal CGO stock is negative.

CalamosGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Global CGO

DMA (daily moving average) of Calamos Global CGO

DMA period DMA value
5 day DMA 12.02
12 day DMA 12.39
20 day DMA 12.58
35 day DMA 12.75
50 day DMA 12.88
100 day DMA 13.1
150 day DMA 12.89
200 day DMA 12.7

EMA (exponential moving average) of Calamos Global CGO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9812.0812.32
12 day EMA12.2712.3612.5
20 day EMA12.4512.5212.62
35 day EMA12.6512.712.76
50 day EMA12.812.8412.89

SMA (simple moving average) of Calamos Global CGO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0212.1512.34
12 day SMA12.3912.4612.57
20 day SMA12.5812.6512.71
35 day SMA12.7512.7912.83
50 day SMA12.8812.9112.94
100 day SMA13.113.1213.14
150 day SMA12.8912.8912.89
200 day SMA12.712.712.7

Videos related to: CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top