Munafa Stock Market Course + Intraday & FNO calls 
CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CGO
- Forcast & Targets CGO
- CGO Experts view
- Tomorrow's Movement CGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosGlobal
Strong intraday Stock price targets for CalamosGlobal are 12.17 and 12.35
| Intraday Target 1 | 12.02 |
| Intraday Target 2 | 12.13 |
| Intraday Target 3 | 12.2 |
| Intraday Target 4 | 12.31 |
| Intraday Target 5 | 12.38 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.24 (1.49%) | 12.09 | 12.09 - 12.27 | 0.5713 times | Thu 05 February 2026 | 12.06 (-1.95%) | 12.29 | 12.05 - 12.31 | 1.2756 times | Wed 04 February 2026 | 12.30 (-0.24%) | 12.38 | 12.21 - 12.42 | 0.9917 times | Tue 03 February 2026 | 12.33 (0.08%) | 12.35 | 12.13 - 12.35 | 0.9019 times | Mon 02 February 2026 | 12.32 (0%) | 12.35 | 12.24 - 12.35 | 0.8013 times | Fri 30 January 2026 | 12.32 (-0.56%) | 12.39 | 12.26 - 12.39 | 1.0492 times | Thu 29 January 2026 | 12.39 (0%) | 12.37 | 12.21 - 12.42 | 0.9774 times | Wed 28 January 2026 | 12.39 (0.49%) | 12.40 | 12.33 - 12.40 | 1.1786 times | Tue 27 January 2026 | 12.33 (0.65%) | 12.27 | 12.26 - 12.34 | 1.0816 times | Mon 26 January 2026 | 12.25 (-0.16%) | 12.25 | 12.18 - 12.38 | 1.1714 times | Fri 23 January 2026 | 12.27 (0.9%) | 12.15 | 12.15 - 12.31 | 0.9917 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 11.96 and 12.33
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.236666666667 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 12.61 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.24 (-0.65%) | 12.35 | 12.05 - 12.42 | 1.0791 times | Fri 30 January 2026 | 12.32 (0.41%) | 12.25 | 12.18 - 12.42 | 1.2967 times | Fri 23 January 2026 | 12.27 (2.25%) | 11.88 | 11.80 - 12.31 | 0.8204 times | Fri 16 January 2026 | 12.00 (1.27%) | 11.84 | 11.80 - 12.11 | 1.412 times | Fri 09 January 2026 | 11.85 (3.13%) | 11.61 | 11.54 - 11.87 | 1.3266 times | Fri 02 January 2026 | 11.49 (-0.78%) | 11.58 | 11.38 - 11.60 | 0.5711 times | Fri 26 December 2025 | 11.58 (2.84%) | 11.32 | 11.32 - 11.63 | 0.8136 times | Fri 19 December 2025 | 11.26 (-0.97%) | 11.40 | 11.02 - 11.40 | 1.1909 times | Fri 12 December 2025 | 11.37 (-0.52%) | 11.42 | 11.24 - 11.51 | 0.8383 times | Fri 05 December 2025 | 11.43 (1.15%) | 11.28 | 11.21 - 11.50 | 0.6514 times | Fri 28 November 2025 | 11.30 (2.17%) | 10.98 | 10.95 - 11.30 | 0.5054 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 11.96 and 12.33
| Monthly Target 1 | 11.87 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 12.236666666667 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.24 (-0.65%) | 12.35 | 12.05 - 12.42 | 0.2594 times | Fri 30 January 2026 | 12.32 (8.17%) | 11.55 | 11.44 - 12.42 | 1.2279 times | Wed 31 December 2025 | 11.39 (0.8%) | 11.28 | 11.02 - 11.63 | 0.9164 times | Fri 28 November 2025 | 11.30 (-5.52%) | 11.82 | 10.87 - 12.15 | 0.9552 times | Fri 31 October 2025 | 11.96 (-0.66%) | 11.96 | 11.70 - 12.35 | 1.271 times | Tue 30 September 2025 | 12.04 (2.38%) | 11.66 | 11.56 - 12.34 | 1.6516 times | Fri 29 August 2025 | 11.76 (1.73%) | 11.53 | 11.30 - 11.87 | 1.2203 times | Thu 31 July 2025 | 11.56 (-1.28%) | 11.66 | 11.31 - 11.86 | 0.942 times | Mon 30 June 2025 | 11.71 (5.5%) | 11.09 | 11.06 - 11.74 | 0.8341 times | Fri 30 May 2025 | 11.10 (6.32%) | 10.50 | 10.49 - 11.22 | 0.7223 times | Wed 30 April 2025 | 10.44 (1.06%) | 10.28 | 8.71 - 10.56 | 1.5445 times |
Yearly price and charts CalamosGlobal
Strong yearly Stock price targets for CalamosGlobal CGO are 11.84 and 12.82
| Yearly Target 1 | 11.05 |
| Yearly Target 2 | 11.65 |
| Yearly Target 3 | 12.033333333333 |
| Yearly Target 4 | 12.63 |
| Yearly Target 5 | 13.01 |
Yearly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.24 (7.46%) | 11.55 | 11.44 - 12.42 | 0.1128 times | Wed 31 December 2025 | 11.39 (0%) | 11.42 | 8.71 - 12.35 | 1.0169 times | Tue 31 December 2024 | 11.39 (25.44%) | 9.01 | 8.90 - 12.59 | 1.1051 times | Fri 29 December 2023 | 9.08 (2.83%) | 8.87 | 7.90 - 10.60 | 1.0053 times | Fri 30 December 2022 | 8.83 (-42.59%) | 15.39 | 8.71 - 15.55 | 1.1622 times | Fri 31 December 2021 | 15.38 (4.84%) | 14.82 | 14.19 - 17.47 | 0.9615 times | Thu 31 December 2020 | 14.67 (9.48%) | 13.47 | 6.22 - 15.41 | 1.3331 times | Tue 31 December 2019 | 13.40 (31.89%) | 10.07 | 10.05 - 13.73 | 1.0429 times | Mon 31 December 2018 | 10.16 (-32.49%) | 15.00 | 9.66 - 16.34 | 1.0946 times | Wed 27 December 2017 | 15.05 (42.92%) | 12.23 | 11.85 - 15.87 | 1.1655 times | Fri 30 December 2016 | 10.53 (-7.79%) | 11.25 | 9.30 - 11.78 | 1.0011 times |
Indicator Analysis of CalamosGlobal
Tomorrow's movement Prediction of Calamos Global CGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Global CGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calamos Global CGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Calamos Global CGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.25
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalamosGlobal (CGO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalamosGlobal in short term but the sell signal is initial and weak.
CalamosGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalamosGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.29 and CalamosGlobal CGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosGlobal CGO stock. Volume based technical analysis of CalamosGlobal CGO stock is negative.
CalamosGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.16 |
| 35 day DMA | 11.87 |
| 50 day DMA | 11.71 |
| 100 day DMA | 11.8 |
| 150 day DMA | 11.78 |
| 200 day DMA | 11.6 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.23 | 12.31 |
| 12 day EMA | 12.21 | 12.2 | 12.23 |
| 20 day EMA | 12.12 | 12.11 | 12.11 |
| 35 day EMA | 11.95 | 11.93 | 11.92 |
| 50 day EMA | 11.71 | 11.69 | 11.68 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.27 | 12.33 |
| 12 day SMA | 12.28 | 12.27 | 12.25 |
| 20 day SMA | 12.16 | 12.14 | 12.12 |
| 35 day SMA | 11.87 | 11.84 | 11.82 |
| 50 day SMA | 11.71 | 11.68 | 11.66 |
| 100 day SMA | 11.8 | 11.8 | 11.8 |
| 150 day SMA | 11.78 | 11.77 | 11.77 |
| 200 day SMA | 11.6 | 11.59 | 11.57 |
Videos related to: CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
