Munafa Stock Market Course + Intraday & FNO calls 
CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CCNE
- Forcast & Targets CCNE
- CCNE Experts view
- Tomorrow's Movement CCNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnbFinancial
Strong intraday Stock price targets for CnbFinancial are 30.3 and 30.96
| Intraday Target 1 | 30.18 |
| Intraday Target 2 | 30.42 |
| Intraday Target 3 | 30.843333333333 |
| Intraday Target 4 | 31.08 |
| Intraday Target 5 | 31.5 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.65 (-0.52%) | 30.91 | 30.61 - 31.27 | 0.7979 times | Thu 21 May 2026 | 30.81 (0.95%) | 30.49 | 30.09 - 30.90 | 1.1217 times | Wed 20 May 2026 | 30.52 (2.04%) | 30.10 | 29.67 - 30.73 | 1.0832 times | Tue 19 May 2026 | 29.91 (-0.53%) | 29.83 | 29.63 - 30.05 | 0.9878 times | Mon 18 May 2026 | 30.07 (2.31%) | 29.48 | 29.37 - 30.61 | 1.1107 times | Fri 15 May 2026 | 29.39 (-3.29%) | 30.13 | 29.32 - 30.13 | 1.4152 times | Thu 14 May 2026 | 30.39 (0.26%) | 30.51 | 30.36 - 30.79 | 0.8924 times | Wed 13 May 2026 | 30.31 (-0.62%) | 30.26 | 30.18 - 31.08 | 1.0942 times | Tue 12 May 2026 | 30.50 (-0.75%) | 30.83 | 30.02 - 30.83 | 0.8016 times | Mon 11 May 2026 | 30.73 (-1.44%) | 31.16 | 30.65 - 31.33 | 0.6952 times | Fri 08 May 2026 | 31.18 (0.68%) | 30.92 | 30.85 - 31.25 | 0.7998 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 30.01 and 31.91
| Weekly Target 1 | 28.53 |
| Weekly Target 2 | 29.59 |
| Weekly Target 3 | 30.43 |
| Weekly Target 4 | 31.49 |
| Weekly Target 5 | 32.33 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.65 (4.29%) | 29.48 | 29.37 - 31.27 | 0.7814 times | Fri 15 May 2026 | 29.39 (-5.74%) | 31.16 | 29.32 - 31.33 | 0.7503 times | Fri 08 May 2026 | 31.18 (1.63%) | 30.78 | 28.90 - 31.28 | 0.615 times | Fri 01 May 2026 | 30.68 (1.69%) | 30.09 | 29.89 - 31.54 | 0.8196 times | Fri 24 April 2026 | 30.17 (-3.76%) | 31.15 | 29.64 - 31.55 | 1.0085 times | Fri 17 April 2026 | 31.35 (0.48%) | 31.11 | 30.28 - 31.80 | 1.1177 times | Fri 10 April 2026 | 31.20 (6.45%) | 29.31 | 29.21 - 31.43 | 1.1191 times | Thu 02 April 2026 | 29.31 (3.31%) | 28.49 | 28.26 - 29.75 | 1.1333 times | Fri 27 March 2026 | 28.37 (3.35%) | 28.18 | 27.77 - 28.82 | 1.877 times | Fri 20 March 2026 | 27.45 (1.18%) | 27.38 | 26.82 - 28.22 | 0.7779 times | Fri 13 March 2026 | 27.13 (-1.27%) | 27.27 | 26.25 - 27.96 | 0.8036 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 29.78 and 32.21
| Monthly Target 1 | 27.86 |
| Monthly Target 2 | 29.26 |
| Monthly Target 3 | 30.293333333333 |
| Monthly Target 4 | 31.69 |
| Monthly Target 5 | 32.72 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.65 (0.89%) | 30.48 | 28.90 - 31.33 | 0.5785 times | Thu 30 April 2026 | 30.38 (4.9%) | 29.13 | 28.91 - 31.80 | 1.1758 times | Tue 31 March 2026 | 28.96 (3.39%) | 27.55 | 26.25 - 29.07 | 1.2313 times | Fri 27 February 2026 | 28.01 (1.12%) | 27.70 | 27.59 - 30.84 | 1.1828 times | Fri 30 January 2026 | 27.70 (5.85%) | 26.36 | 25.52 - 28.60 | 1.0672 times | Wed 31 December 2025 | 26.17 (0.96%) | 25.78 | 25.78 - 28.04 | 1.0509 times | Fri 28 November 2025 | 25.92 (5.37%) | 24.38 | 23.78 - 26.20 | 0.6453 times | Fri 31 October 2025 | 24.60 (1.65%) | 24.00 | 22.80 - 25.01 | 0.9255 times | Tue 30 September 2025 | 24.20 (-8.02%) | 25.97 | 23.89 - 26.68 | 1.0206 times | Fri 29 August 2025 | 26.31 (14.64%) | 22.56 | 21.63 - 26.95 | 1.122 times | Thu 31 July 2025 | 22.95 (0.39%) | 22.90 | 22.71 - 24.79 | 1.167 times |
Yearly price and charts CnbFinancial
Strong yearly Stock price targets for CnbFinancial CCNE are 28.09 and 34.37
| Yearly Target 1 | 23.04 |
| Yearly Target 2 | 26.85 |
| Yearly Target 3 | 29.323333333333 |
| Yearly Target 4 | 33.13 |
| Yearly Target 5 | 35.6 |
Yearly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.65 (17.12%) | 26.36 | 25.52 - 31.80 | 1.2808 times | Wed 31 December 2025 | 26.17 (5.27%) | 25.22 | 19.32 - 28.04 | 2.2677 times | Tue 31 December 2024 | 24.86 (10.05%) | 22.36 | 17.74 - 29.29 | 1.0126 times | Fri 29 December 2023 | 22.59 (-5.04%) | 23.80 | 16.43 - 25.07 | 1.2949 times | Fri 30 December 2022 | 23.79 (-10.23%) | 26.54 | 22.98 - 28.50 | 0.8916 times | Fri 31 December 2021 | 26.50 (24.47%) | 21.09 | 20.20 - 28.59 | 0.8469 times | Thu 31 December 2020 | 21.29 (-34.85%) | 32.81 | 13.25 - 33.38 | 1.0815 times | Tue 31 December 2019 | 32.68 (42.4%) | 22.87 | 22.87 - 33.78 | 0.4224 times | Mon 31 December 2018 | 22.95 (-12.77%) | 26.76 | 21.43 - 32.86 | 0.4478 times | Wed 27 December 2017 | 26.31 (-1.61%) | 24.53 | 20.91 - 29.76 | 0.4539 times | Fri 30 December 2016 | 26.74 (0%) | 17.81 | 17.05 - 28.43 | 0.4061 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnb Financial CCNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cnb Financial CCNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.36
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CnbFinancial (CCNE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CnbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CnbFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CnbFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.27 and CnbFinancial CCNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.
CnbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 30.39 |
| 12 day DMA | 30.45 |
| 20 day DMA | 30.54 |
| 35 day DMA | 30.58 |
| 50 day DMA | 29.86 |
| 100 day DMA | 28.85 |
| 150 day DMA | 27.75 |
| 200 day DMA | 27.06 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.49 | 30.41 | 30.21 |
| 12 day EMA | 30.44 | 30.4 | 30.33 |
| 20 day EMA | 30.41 | 30.38 | 30.33 |
| 35 day EMA | 30.06 | 30.02 | 29.97 |
| 50 day EMA | 29.72 | 29.68 | 29.63 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.39 | 30.14 | 30.06 |
| 12 day SMA | 30.45 | 30.48 | 30.48 |
| 20 day SMA | 30.54 | 30.52 | 30.5 |
| 35 day SMA | 30.58 | 30.55 | 30.5 |
| 50 day SMA | 29.86 | 29.78 | 29.71 |
| 100 day SMA | 28.85 | 28.81 | 28.77 |
| 150 day SMA | 27.75 | 27.71 | 27.67 |
| 200 day SMA | 27.06 | 27.02 | 26.98 |
Videos related to: CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
