Munafa Stock Market Course + Intraday & FNO calls 
CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CCNE
- Forcast & Targets CCNE
- CCNE Experts view
- Tomorrow's Movement CCNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnbFinancial
Strong intraday Stock price targets for CnbFinancial are 35.5 and 36.29
| Intraday Target 1 | 34.89 |
| Intraday Target 2 | 35.31 |
| Intraday Target 3 | 35.683333333333 |
| Intraday Target 4 | 36.1 |
| Intraday Target 5 | 36.47 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.72 (0.51%) | 35.49 | 35.27 - 36.06 | 1.0799 times | Mon 03 August 2026 | 35.54 (1.25%) | 35.65 | 35.25 - 36.17 | 1.0557 times | Fri 31 July 2026 | 35.10 (0.31%) | 34.94 | 34.50 - 35.43 | 1.1027 times | Thu 30 July 2026 | 34.99 (-1.58%) | 35.73 | 34.95 - 36.08 | 0.9192 times | Wed 29 July 2026 | 35.55 (0.28%) | 35.41 | 35.27 - 35.92 | 0.903 times | Tue 28 July 2026 | 35.45 (2.72%) | 34.74 | 34.56 - 35.60 | 1.0227 times | Mon 27 July 2026 | 34.51 (-0.46%) | 34.67 | 34.27 - 34.79 | 0.8338 times | Fri 24 July 2026 | 34.67 (2.21%) | 33.94 | 32.71 - 34.79 | 1.0631 times | Thu 23 July 2026 | 33.92 (0.56%) | 33.21 | 33.08 - 33.98 | 0.9568 times | Wed 22 July 2026 | 33.73 (-1.89%) | 34.18 | 33.57 - 34.22 | 1.0631 times | Tue 21 July 2026 | 34.38 (1%) | 34.01 | 33.72 - 34.48 | 1.246 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 35.49 and 36.41
| Weekly Target 1 | 34.79 |
| Weekly Target 2 | 35.26 |
| Weekly Target 3 | 35.713333333333 |
| Weekly Target 4 | 36.18 |
| Weekly Target 5 | 36.63 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.72 (1.77%) | 35.65 | 35.25 - 36.17 | 0.4269 times | Fri 31 July 2026 | 35.10 (1.24%) | 34.67 | 34.27 - 36.08 | 0.9558 times | Fri 24 July 2026 | 34.67 (1.17%) | 34.28 | 32.71 - 34.79 | 0.9984 times | Fri 17 July 2026 | 34.27 (1.93%) | 33.68 | 33.33 - 35.24 | 1.0123 times | Fri 10 July 2026 | 33.62 (-0.21%) | 33.75 | 32.73 - 34.51 | 0.5703 times | Thu 02 July 2026 | 33.69 (-0.82%) | 33.85 | 32.65 - 34.92 | 0.8082 times | Fri 26 June 2026 | 33.97 (5.63%) | 32.17 | 32.13 - 34.29 | 1.8635 times | Thu 18 June 2026 | 32.16 (-1.95%) | 32.90 | 31.54 - 33.22 | 1.4319 times | Fri 12 June 2026 | 32.80 (5.64%) | 31.12 | 30.84 - 33.10 | 1.1059 times | Fri 05 June 2026 | 31.05 (1.24%) | 30.29 | 28.58 - 31.37 | 0.8268 times | Fri 29 May 2026 | 30.67 (0.07%) | 30.78 | 30.23 - 31.33 | 1.1007 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 35.49 and 36.41
| Monthly Target 1 | 34.79 |
| Monthly Target 2 | 35.26 |
| Monthly Target 3 | 35.713333333333 |
| Monthly Target 4 | 36.18 |
| Monthly Target 5 | 36.63 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.72 (1.77%) | 35.65 | 35.25 - 36.17 | 0.1155 times | Fri 31 July 2026 | 35.10 (4.12%) | 33.74 | 32.71 - 36.08 | 1.0743 times | Tue 30 June 2026 | 33.71 (9.91%) | 30.29 | 28.58 - 34.29 | 1.5153 times | Fri 29 May 2026 | 30.67 (0.95%) | 30.48 | 28.90 - 31.33 | 0.8817 times | Thu 30 April 2026 | 30.38 (4.9%) | 29.13 | 28.91 - 31.80 | 1.1869 times | Tue 31 March 2026 | 28.96 (3.39%) | 27.55 | 26.25 - 29.07 | 1.2429 times | Fri 27 February 2026 | 28.01 (1.12%) | 27.70 | 27.59 - 30.84 | 1.194 times | Fri 30 January 2026 | 27.70 (5.85%) | 26.36 | 25.52 - 28.60 | 1.0772 times | Wed 31 December 2025 | 26.17 (0.96%) | 25.78 | 25.78 - 28.04 | 1.0608 times | Fri 28 November 2025 | 25.92 (5.37%) | 24.38 | 23.78 - 26.20 | 0.6514 times | Fri 31 October 2025 | 24.60 (1.65%) | 24.00 | 22.80 - 25.01 | 0.9342 times |
Yearly price and charts CnbFinancial
Strong yearly Stock price targets for CnbFinancial CCNE are 30.62 and 41.27
| Yearly Target 1 | 21.82 |
| Yearly Target 2 | 28.77 |
| Yearly Target 3 | 32.47 |
| Yearly Target 4 | 39.42 |
| Yearly Target 5 | 43.12 |
Yearly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.72 (36.49%) | 26.36 | 25.52 - 36.17 | 1.8723 times | Wed 31 December 2025 | 26.17 (5.27%) | 25.22 | 19.32 - 28.04 | 2.1139 times | Tue 31 December 2024 | 24.86 (10.05%) | 22.36 | 17.74 - 29.29 | 0.9439 times | Fri 29 December 2023 | 22.59 (-5.04%) | 23.80 | 16.43 - 25.07 | 1.2071 times | Fri 30 December 2022 | 23.79 (-10.23%) | 26.54 | 22.98 - 28.50 | 0.8311 times | Fri 31 December 2021 | 26.50 (24.47%) | 21.09 | 20.20 - 28.59 | 0.7894 times | Thu 31 December 2020 | 21.29 (-34.85%) | 32.81 | 13.25 - 33.38 | 1.0081 times | Tue 31 December 2019 | 32.68 (42.4%) | 22.87 | 22.87 - 33.78 | 0.3937 times | Mon 31 December 2018 | 22.95 (-12.77%) | 26.76 | 21.43 - 32.86 | 0.4174 times | Wed 27 December 2017 | 26.31 (-1.61%) | 24.53 | 20.91 - 29.76 | 0.4231 times | Fri 30 December 2016 | 26.74 (0%) | 17.71 | 17.07 - 28.43 | 0.2747 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cnb Financial CCNE is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 75 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnbFinancial (CCNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnbFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CnbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CnbFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.93 and CnbFinancial CCNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.
CnbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 35.38 |
| 12 day DMA | 34.8 |
| 20 day DMA | 34.41 |
| 35 day DMA | 33.89 |
| 50 day DMA | 33.08 |
| 100 day DMA | 31.43 |
| 150 day DMA | 30.23 |
| 200 day DMA | 29.05 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.37 | 35.19 | 35.02 |
| 12 day EMA | 34.94 | 34.8 | 34.66 |
| 20 day EMA | 34.53 | 34.41 | 34.29 |
| 35 day EMA | 33.75 | 33.63 | 33.52 |
| 50 day EMA | 33.07 | 32.96 | 32.85 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.38 | 35.33 | 35.12 |
| 12 day SMA | 34.8 | 34.68 | 34.65 |
| 20 day SMA | 34.41 | 34.29 | 34.2 |
| 35 day SMA | 33.89 | 33.81 | 33.72 |
| 50 day SMA | 33.08 | 32.98 | 32.88 |
| 100 day SMA | 31.43 | 31.35 | 31.26 |
| 150 day SMA | 30.23 | 30.17 | 30.12 |
| 200 day SMA | 29.05 | 28.99 | 28.94 |
Videos related to: CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
