Munafa Stock Market Course + Intraday & FNO calls 
CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CCNE
- Forcast & Targets CCNE
- CCNE Experts view
- Tomorrow's Movement CCNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnbFinancial
Strong intraday Stock price targets for CnbFinancial are 31.84 and 32.28
| Intraday Target 1 | 31.73 |
| Intraday Target 2 | 31.94 |
| Intraday Target 3 | 32.166666666667 |
| Intraday Target 4 | 32.38 |
| Intraday Target 5 | 32.61 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.16 (0.78%) | 32.37 | 31.95 - 32.39 | 2.5547 times | Wed 17 June 2026 | 31.91 (-0.93%) | 32.28 | 31.54 - 32.71 | 0.6461 times | Tue 16 June 2026 | 32.21 (-1.07%) | 32.63 | 32.02 - 33.13 | 0.919 times | Mon 15 June 2026 | 32.56 (-0.73%) | 32.90 | 32.44 - 33.22 | 1.1464 times | Fri 12 June 2026 | 32.80 (0.68%) | 32.76 | 32.44 - 33.10 | 1.2047 times | Thu 11 June 2026 | 32.58 (0.9%) | 32.44 | 32.01 - 32.76 | 1.3144 times | Wed 10 June 2026 | 32.29 (1.64%) | 31.72 | 31.72 - 32.49 | 0.6011 times | Tue 09 June 2026 | 31.77 (1.28%) | 31.42 | 31.42 - 32.42 | 0.5275 times | Mon 08 June 2026 | 31.37 (1.03%) | 31.12 | 30.84 - 31.57 | 0.4197 times | Fri 05 June 2026 | 31.05 (0.16%) | 30.89 | 30.25 - 31.37 | 0.6664 times | Thu 04 June 2026 | 31.00 (4.24%) | 30.20 | 29.99 - 31.03 | 0.6332 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 31.01 and 32.69
| Weekly Target 1 | 30.63 |
| Weekly Target 2 | 31.39 |
| Weekly Target 3 | 32.306666666667 |
| Weekly Target 4 | 33.07 |
| Weekly Target 5 | 33.99 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.16 (-1.95%) | 32.90 | 31.54 - 33.22 | 1.5334 times | Fri 12 June 2026 | 32.80 (5.64%) | 31.12 | 30.84 - 33.10 | 1.1844 times | Fri 05 June 2026 | 31.05 (1.24%) | 30.29 | 28.58 - 31.37 | 0.8854 times | Fri 29 May 2026 | 30.67 (0.07%) | 30.78 | 30.23 - 31.33 | 1.1788 times | Fri 22 May 2026 | 30.65 (4.29%) | 29.48 | 29.37 - 31.27 | 0.8006 times | Fri 15 May 2026 | 29.39 (-5.74%) | 31.16 | 29.32 - 31.33 | 0.7688 times | Fri 08 May 2026 | 31.18 (1.63%) | 30.78 | 28.90 - 31.28 | 0.6302 times | Fri 01 May 2026 | 30.68 (1.69%) | 30.09 | 29.89 - 31.54 | 0.8398 times | Fri 24 April 2026 | 30.17 (-3.76%) | 31.15 | 29.64 - 31.55 | 1.0334 times | Fri 17 April 2026 | 31.35 (0.48%) | 31.11 | 30.28 - 31.80 | 1.1452 times | Fri 10 April 2026 | 31.20 (6.45%) | 29.31 | 29.21 - 31.43 | 1.1467 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 30.37 and 35.01
| Monthly Target 1 | 26.68 |
| Monthly Target 2 | 29.42 |
| Monthly Target 3 | 31.32 |
| Monthly Target 4 | 34.06 |
| Monthly Target 5 | 35.96 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.16 (4.86%) | 30.29 | 28.58 - 33.22 | 0.895 times | Fri 29 May 2026 | 30.67 (0.95%) | 30.48 | 28.90 - 31.33 | 0.867 times | Thu 30 April 2026 | 30.38 (4.9%) | 29.13 | 28.91 - 31.80 | 1.1671 times | Tue 31 March 2026 | 28.96 (3.39%) | 27.55 | 26.25 - 29.07 | 1.2222 times | Fri 27 February 2026 | 28.01 (1.12%) | 27.70 | 27.59 - 30.84 | 1.1741 times | Fri 30 January 2026 | 27.70 (5.85%) | 26.36 | 25.52 - 28.60 | 1.0593 times | Wed 31 December 2025 | 26.17 (0.96%) | 25.78 | 25.78 - 28.04 | 1.0431 times | Fri 28 November 2025 | 25.92 (5.37%) | 24.38 | 23.78 - 26.20 | 0.6405 times | Fri 31 October 2025 | 24.60 (1.65%) | 24.00 | 22.80 - 25.01 | 0.9187 times | Tue 30 September 2025 | 24.20 (-8.02%) | 25.97 | 23.89 - 26.68 | 1.0131 times | Fri 29 August 2025 | 26.31 (14.64%) | 22.56 | 21.63 - 26.95 | 1.1136 times |
Yearly price and charts CnbFinancial
Strong yearly Stock price targets for CnbFinancial CCNE are 28.84 and 36.54
| Yearly Target 1 | 22.6 |
| Yearly Target 2 | 27.38 |
| Yearly Target 3 | 30.3 |
| Yearly Target 4 | 35.08 |
| Yearly Target 5 | 38 |
Yearly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.16 (22.89%) | 26.36 | 25.52 - 33.22 | 1.5288 times | Wed 31 December 2025 | 26.17 (5.27%) | 25.22 | 19.32 - 28.04 | 2.2032 times | Tue 31 December 2024 | 24.86 (10.05%) | 22.36 | 17.74 - 29.29 | 0.9838 times | Fri 29 December 2023 | 22.59 (-5.04%) | 23.80 | 16.43 - 25.07 | 1.2581 times | Fri 30 December 2022 | 23.79 (-10.23%) | 26.54 | 22.98 - 28.50 | 0.8662 times | Fri 31 December 2021 | 26.50 (24.47%) | 21.09 | 20.20 - 28.59 | 0.8228 times | Thu 31 December 2020 | 21.29 (-34.85%) | 32.81 | 13.25 - 33.38 | 1.0507 times | Tue 31 December 2019 | 32.68 (42.4%) | 22.87 | 22.87 - 33.78 | 0.4104 times | Mon 31 December 2018 | 22.95 (-12.77%) | 26.76 | 21.43 - 32.86 | 0.435 times | Wed 27 December 2017 | 26.31 (-1.61%) | 24.53 | 20.91 - 29.76 | 0.4409 times | Fri 30 December 2016 | 26.74 (0%) | 17.90 | 17.07 - 28.43 | 0.3648 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cnb Financial CCNE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CnbFinancial (CCNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CnbFinancial in short term and the buy signal is strong.
CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CnbFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.21 and CnbFinancial CCNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.
CnbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 32.33 |
| 12 day DMA | 31.79 |
| 20 day DMA | 31.36 |
| 35 day DMA | 30.98 |
| 50 day DMA | 30.9 |
| 100 day DMA | 29.72 |
| 150 day DMA | 28.61 |
| 200 day DMA | 27.68 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.16 | 32.16 | 32.29 |
| 12 day EMA | 31.86 | 31.81 | 31.79 |
| 20 day EMA | 31.54 | 31.48 | 31.44 |
| 35 day EMA | 31.23 | 31.18 | 31.14 |
| 50 day EMA | 30.95 | 30.9 | 30.86 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.33 | 32.41 | 32.49 |
| 12 day SMA | 31.79 | 31.67 | 31.52 |
| 20 day SMA | 31.36 | 31.28 | 31.18 |
| 35 day SMA | 30.98 | 30.93 | 30.91 |
| 50 day SMA | 30.9 | 30.87 | 30.84 |
| 100 day SMA | 29.72 | 29.67 | 29.63 |
| 150 day SMA | 28.61 | 28.56 | 28.51 |
| 200 day SMA | 27.68 | 27.65 | 27.62 |
Videos related to: CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
