Munafa Stock Market Course + Intraday & FNO calls 
CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CCNE
- Forcast & Targets CCNE
- CCNE Experts view
- Tomorrow's Movement CCNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnbFinancial
Strong intraday Stock price targets for CnbFinancial are 30.6 and 31.03
| Intraday Target 1 | 30.48 |
| Intraday Target 2 | 30.71 |
| Intraday Target 3 | 30.91 |
| Intraday Target 4 | 31.14 |
| Intraday Target 5 | 31.34 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 30.94 (-0.83%) | 31.11 | 30.68 - 31.11 | 0.9259 times | Fri 10 April 2026 | 31.20 (-0.35%) | 31.26 | 30.80 - 31.26 | 0.7182 times | Thu 09 April 2026 | 31.31 (1.72%) | 30.50 | 30.50 - 31.42 | 0.9237 times | Wed 08 April 2026 | 30.78 (1.02%) | 31.06 | 30.69 - 31.43 | 0.9831 times | Tue 07 April 2026 | 30.47 (1.77%) | 29.89 | 29.64 - 30.52 | 0.9423 times | Mon 06 April 2026 | 29.94 (2.15%) | 29.31 | 29.21 - 29.97 | 0.9412 times | Thu 02 April 2026 | 29.31 (0%) | 29.01 | 28.91 - 29.52 | 1.7652 times | Wed 01 April 2026 | 29.31 (1.21%) | 29.13 | 29.13 - 29.75 | 0.7742 times | Tue 31 March 2026 | 28.96 (1.26%) | 28.99 | 28.50 - 29.07 | 1.0295 times | Mon 30 March 2026 | 28.60 (0.81%) | 28.49 | 28.26 - 28.67 | 0.9967 times | Fri 27 March 2026 | 28.37 (-0.67%) | 28.41 | 28.23 - 28.59 | 0.8297 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 30.6 and 31.03
| Weekly Target 1 | 30.48 |
| Weekly Target 2 | 30.71 |
| Weekly Target 3 | 30.91 |
| Weekly Target 4 | 31.14 |
| Weekly Target 5 | 31.34 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 30.94 (-0.83%) | 31.11 | 30.68 - 31.11 | 0.2535 times | Fri 10 April 2026 | 31.20 (6.45%) | 29.31 | 29.21 - 31.43 | 1.2344 times | Thu 02 April 2026 | 29.31 (3.31%) | 28.49 | 28.26 - 29.75 | 1.2501 times | Fri 27 March 2026 | 28.37 (3.35%) | 28.18 | 27.77 - 28.82 | 2.0704 times | Fri 20 March 2026 | 27.45 (1.18%) | 27.38 | 26.82 - 28.22 | 0.8581 times | Fri 13 March 2026 | 27.13 (-1.27%) | 27.27 | 26.25 - 27.96 | 0.8864 times | Fri 06 March 2026 | 27.48 (-1.89%) | 27.55 | 26.85 - 28.80 | 0.9274 times | Fri 27 February 2026 | 28.01 (-6.57%) | 29.96 | 27.85 - 30.30 | 1.4785 times | Fri 20 February 2026 | 29.98 (1.01%) | 29.77 | 29.10 - 30.26 | 0.8216 times | Fri 13 February 2026 | 29.68 (0%) | 29.53 | 29.10 - 29.89 | 0.2196 times | Fri 13 February 2026 | 29.68 (1.78%) | 29.24 | 28.57 - 30.84 | 1.6282 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 29.93 and 32.45
| Monthly Target 1 | 27.91 |
| Monthly Target 2 | 29.42 |
| Monthly Target 3 | 30.426666666667 |
| Monthly Target 4 | 31.94 |
| Monthly Target 5 | 32.95 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 30.94 (6.84%) | 29.13 | 28.91 - 31.43 | 0.5057 times | Tue 31 March 2026 | 28.96 (3.39%) | 27.55 | 26.25 - 29.07 | 1.2269 times | Fri 27 February 2026 | 28.01 (1.12%) | 27.70 | 27.59 - 30.84 | 1.2294 times | Fri 30 January 2026 | 27.70 (5.85%) | 26.36 | 25.52 - 28.60 | 1.0633 times | Wed 31 December 2025 | 26.17 (0.96%) | 25.78 | 25.78 - 28.04 | 1.0471 times | Fri 28 November 2025 | 25.92 (5.37%) | 24.38 | 23.78 - 26.20 | 0.643 times | Fri 31 October 2025 | 24.60 (1.65%) | 24.00 | 22.80 - 25.01 | 0.9519 times | Tue 30 September 2025 | 24.20 (-8.02%) | 25.97 | 23.89 - 26.68 | 1.0169 times | Fri 29 August 2025 | 26.31 (14.64%) | 22.56 | 21.63 - 26.95 | 1.1529 times | Thu 31 July 2025 | 22.95 (0.39%) | 22.90 | 22.71 - 24.79 | 1.1628 times | Mon 30 June 2025 | 22.86 (5.49%) | 21.64 | 21.19 - 23.16 | 0.4321 times |
Yearly price and charts CnbFinancial
Strong yearly Stock price targets for CnbFinancial CCNE are 28.23 and 34.14
| Yearly Target 1 | 23.39 |
| Yearly Target 2 | 27.16 |
| Yearly Target 3 | 29.296666666667 |
| Yearly Target 4 | 33.07 |
| Yearly Target 5 | 35.21 |
Yearly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 30.94 (18.23%) | 26.36 | 25.52 - 31.43 | 1.0036 times | Wed 31 December 2025 | 26.17 (5.27%) | 25.22 | 19.32 - 28.04 | 2.3322 times | Tue 31 December 2024 | 24.86 (10.05%) | 22.36 | 17.74 - 29.29 | 1.0446 times | Fri 29 December 2023 | 22.59 (-5.04%) | 23.80 | 16.43 - 25.07 | 1.3695 times | Fri 30 December 2022 | 23.79 (-10.23%) | 26.54 | 22.98 - 28.50 | 0.9316 times | Fri 31 December 2021 | 26.50 (24.47%) | 21.09 | 20.20 - 28.59 | 0.8759 times | Thu 31 December 2020 | 21.29 (-34.85%) | 32.81 | 13.25 - 33.38 | 1.0982 times | Tue 31 December 2019 | 32.68 (42.4%) | 22.87 | 22.87 - 33.78 | 0.4289 times | Mon 31 December 2018 | 22.95 (-12.77%) | 26.76 | 21.43 - 32.86 | 0.4547 times | Wed 27 December 2017 | 26.31 (-1.61%) | 24.53 | 20.91 - 29.76 | 0.4609 times | Fri 30 December 2016 | 26.74 (0%) | 17.10 | 17.02 - 28.43 | 0.4591 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnbFinancial (CCNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnbFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CnbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CnbFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.99 and CnbFinancial CCNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.
CnbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 30.94 |
| 12 day DMA | 29.81 |
| 20 day DMA | 28.99 |
| 35 day DMA | 28.71 |
| 50 day DMA | 28.84 |
| 100 day DMA | 27.69 |
| 150 day DMA | 26.72 |
| 200 day DMA | 26.12 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.79 | 30.72 | 30.48 |
| 12 day EMA | 30.03 | 29.86 | 29.62 |
| 20 day EMA | 29.5 | 29.35 | 29.16 |
| 35 day EMA | 29.13 | 29.02 | 28.89 |
| 50 day EMA | 28.92 | 28.84 | 28.74 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.94 | 30.74 | 30.36 |
| 12 day SMA | 29.81 | 29.61 | 29.37 |
| 20 day SMA | 28.99 | 28.8 | 28.59 |
| 35 day SMA | 28.71 | 28.67 | 28.62 |
| 50 day SMA | 28.84 | 28.77 | 28.68 |
| 100 day SMA | 27.69 | 27.63 | 27.57 |
| 150 day SMA | 26.72 | 26.68 | 26.65 |
| 200 day SMA | 26.12 | 26.08 | 26.04 |
Videos related to: CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
