CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CCNE
- Forcast & Targets CCNE
- CCNE Experts view
- Tomorrow's Movement CCNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnbFinancial
Strong intraday Stock price targets for CnbFinancial are 22.08 and 22.68
Intraday Target 1 | 21.59 |
Intraday Target 2 | 21.97 |
Intraday Target 3 | 22.193333333333 |
Intraday Target 4 | 22.57 |
Intraday Target 5 | 22.79 |
Daily price and volume Cnb Financial
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 22.34 (0.4%) | 22.05 | 21.82 - 22.42 | 1.0143 times |
Mon 31 March 2025 | 22.25 (-0.04%) | 22.03 | 21.95 - 22.39 | 0.9667 times |
Fri 28 March 2025 | 22.26 (-1.37%) | 23.00 | 22.16 - 23.49 | 0.8034 times |
Wed 26 March 2025 | 22.57 (-1.14%) | 22.58 | 22.46 - 22.99 | 0.5509 times |
Mon 24 March 2025 | 22.83 (3.02%) | 22.05 | 21.99 - 22.95 | 0.9266 times |
Fri 21 March 2025 | 22.16 (-2.03%) | 22.34 | 21.99 - 22.44 | 2.5141 times |
Thu 20 March 2025 | 22.62 (-1.52%) | 22.69 | 22.60 - 22.99 | 0.4633 times |
Wed 19 March 2025 | 22.97 (1.91%) | 22.62 | 22.62 - 23.19 | 1.1152 times |
Tue 18 March 2025 | 22.54 (-0.49%) | 22.51 | 22.33 - 22.65 | 0.9623 times |
Mon 17 March 2025 | 22.65 (-0.66%) | 22.77 | 22.50 - 23.08 | 0.6831 times |
Fri 14 March 2025 | 22.80 (1.83%) | 22.23 | 21.41 - 22.87 | 1.3647 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 22.08 and 22.68
Weekly Target 1 | 21.59 |
Weekly Target 2 | 21.97 |
Weekly Target 3 | 22.193333333333 |
Weekly Target 4 | 22.57 |
Weekly Target 5 | 22.79 |
Weekly price and volumes for Cnb Financial
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 22.34 (0.36%) | 22.03 | 21.82 - 22.42 | 0.4519 times |
Fri 28 March 2025 | 22.26 (0.45%) | 22.05 | 21.99 - 23.49 | 0.5203 times |
Fri 21 March 2025 | 22.16 (-2.81%) | 22.77 | 21.99 - 23.19 | 1.3089 times |
Fri 14 March 2025 | 22.80 (-2.31%) | 23.05 | 21.41 - 23.12 | 1.3075 times |
Fri 07 March 2025 | 23.34 (-6.45%) | 24.95 | 22.93 - 25.18 | 1.1932 times |
Fri 28 February 2025 | 24.95 (-1.11%) | 25.41 | 24.42 - 25.41 | 1.3953 times |
Fri 21 February 2025 | 25.23 (-2.81%) | 26.02 | 25.20 - 26.12 | 0.4725 times |
Wed 19 February 2025 | 25.96 (-0.65%) | 26.12 | 25.83 - 26.38 | 0.3147 times |
Fri 14 February 2025 | 26.13 (-0.31%) | 26.39 | 25.90 - 27.05 | 1.5443 times |
Fri 07 February 2025 | 26.21 (3.6%) | 24.80 | 24.32 - 26.34 | 1.4915 times |
Fri 31 January 2025 | 25.30 (0.2%) | 25.30 | 24.48 - 26.15 | 1.713 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 22.08 and 22.68
Monthly Target 1 | 21.59 |
Monthly Target 2 | 21.97 |
Monthly Target 3 | 22.193333333333 |
Monthly Target 4 | 22.57 |
Monthly Target 5 | 22.79 |
Monthly price and volumes Cnb Financial
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 22.34 (0.4%) | 22.05 | 21.82 - 22.42 | 0.0607 times |
Mon 31 March 2025 | 22.25 (-10.82%) | 24.95 | 21.41 - 25.18 | 1.1944 times |
Fri 28 February 2025 | 24.95 (-1.38%) | 24.80 | 24.32 - 27.05 | 1.3697 times |
Fri 31 January 2025 | 25.30 (1.77%) | 25.22 | 22.40 - 26.15 | 2.1235 times |
Tue 31 December 2024 | 24.86 (-12.03%) | 27.53 | 24.45 - 27.85 | 0.6784 times |
Tue 26 November 2024 | 28.26 (11.35%) | 25.49 | 25.11 - 29.29 | 1.1241 times |
Thu 31 October 2024 | 25.38 (5.49%) | 24.06 | 21.92 - 26.28 | 0.786 times |
Mon 30 September 2024 | 24.06 (-1.03%) | 23.98 | 22.62 - 25.59 | 0.9474 times |
Fri 30 August 2024 | 24.31 (-5.26%) | 25.66 | 21.79 - 25.66 | 0.6661 times |
Wed 31 July 2024 | 25.66 (25.72%) | 20.23 | 18.90 - 26.87 | 1.0497 times |
Fri 28 June 2024 | 20.41 (5.21%) | 19.50 | 18.60 - 20.57 | 0.8579 times |
Yearly price and charts CnbFinancial
Strong yearly Stock price targets for CnbFinancial CCNE are 19.06 and 24.7
Yearly Target 1 | 17.96 |
Yearly Target 2 | 20.15 |
Yearly Target 3 | 23.6 |
Yearly Target 4 | 25.79 |
Yearly Target 5 | 29.24 |
Yearly price and volumes Cnb Financial
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 22.34 (-10.14%) | 25.22 | 21.41 - 27.05 | 0.6234 times |
Tue 31 December 2024 | 24.86 (10.05%) | 22.36 | 17.74 - 29.29 | 1.3864 times |
Fri 29 December 2023 | 22.59 (-5.04%) | 23.80 | 16.43 - 25.07 | 1.7863 times |
Fri 30 December 2022 | 23.79 (-10.23%) | 26.54 | 22.98 - 28.50 | 1.2152 times |
Fri 31 December 2021 | 26.50 (24.47%) | 21.09 | 20.20 - 28.59 | 1.1425 times |
Thu 31 December 2020 | 21.29 (-34.85%) | 32.81 | 13.25 - 33.38 | 1.4325 times |
Tue 31 December 2019 | 32.68 (42.4%) | 22.87 | 22.87 - 33.78 | 0.5595 times |
Mon 31 December 2018 | 22.95 (-12.77%) | 26.76 | 21.43 - 32.86 | 0.5931 times |
Wed 27 December 2017 | 26.31 (-1.61%) | 24.53 | 20.91 - 29.76 | 0.6012 times |
Fri 30 December 2016 | 26.74 (48.31%) | 17.83 | 16.51 - 28.43 | 0.66 times |
Thu 31 December 2015 | 18.03 (0%) | 17.99 | 16.77 - 18.82 | 0.1847 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnb Financial CCNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cnb Financial CCNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnbFinancial (CCNE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CnbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CnbFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CnbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and CnbFinancial CCNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.
CnbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
DMA period | DMA value |
5 day DMA | 22.45 |
12 day DMA | 22.53 |
20 day DMA | 22.86 |
35 day DMA | 24.06 |
50 day DMA | 24.45 |
100 day DMA | 25.28 |
150 day DMA | 24.87 |
200 day DMA | 24.13 |
EMA (exponential moving average) of Cnb Financial CCNE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.39 | 22.41 | 22.49 |
12 day EMA | 22.62 | 22.67 | 22.75 |
20 day EMA | 22.99 | 23.06 | 23.14 |
35 day EMA | 23.53 | 23.6 | 23.68 |
50 day EMA | 24.19 | 24.27 | 24.35 |
SMA (simple moving average) of Cnb Financial CCNE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.45 | 22.41 | 22.49 |
12 day SMA | 22.53 | 22.55 | 22.56 |
20 day SMA | 22.86 | 22.99 | 23.12 |
35 day SMA | 24.06 | 24.18 | 24.29 |
50 day SMA | 24.45 | 24.49 | 24.53 |
100 day SMA | 25.28 | 25.31 | 25.35 |
150 day SMA | 24.87 | 24.88 | 24.88 |
200 day SMA | 24.13 | 24.12 | 24.1 |