ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CnbFinancial

Strong intraday Stock price targets for CnbFinancial are 27.71 and 28.48

Intraday Target 127.55
Intraday Target 227.86
Intraday Target 328.32
Intraday Target 428.63
Intraday Target 529.09

Daily price and volume Cnb Financial

Date Closing Open Range Volume
Mon 23 March 2026 28.17 (2.62%) 28.18 28.01 - 28.78 2.5793 times
Fri 20 March 2026 27.45 (-0.62%) 27.58 27.14 - 28.22 0.6738 times
Thu 19 March 2026 27.62 (0.51%) 26.90 26.82 - 27.81 0.7543 times
Tue 17 March 2026 27.48 (0.22%) 27.47 27.23 - 27.70 1.1601 times
Mon 16 March 2026 27.42 (1.07%) 27.38 27.21 - 27.86 1.0619 times
Fri 13 March 2026 27.13 (0.15%) 27.27 26.80 - 27.45 0.9275 times
Thu 12 March 2026 27.09 (0.44%) 26.39 26.25 - 27.20 0.9031 times
Wed 11 March 2026 26.97 (-1.64%) 27.38 26.78 - 27.42 0.5366 times
Tue 10 March 2026 27.42 (0.22%) 27.16 27.10 - 27.96 0.6045 times
Mon 09 March 2026 27.36 (-0.44%) 27.27 26.36 - 27.57 0.7989 times
Fri 06 March 2026 27.48 (-1.36%) 27.25 26.85 - 28.25 0.8259 times

 Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNE are 27.71 and 28.48

Weekly Target 127.55
Weekly Target 227.86
Weekly Target 328.32
Weekly Target 428.63
Weekly Target 529.09

Weekly price and volumes for Cnb Financial

Date Closing Open Range Volume
Mon 23 March 2026 28.17 (2.62%) 28.18 28.01 - 28.78 0.629 times
Fri 20 March 2026 27.45 (1.18%) 27.38 26.82 - 28.22 0.8901 times
Fri 13 March 2026 27.13 (-1.27%) 27.27 26.25 - 27.96 0.9194 times
Fri 06 March 2026 27.48 (-1.89%) 27.55 26.85 - 28.80 0.962 times
Fri 27 February 2026 28.01 (-6.57%) 29.96 27.85 - 30.30 1.5336 times
Fri 20 February 2026 29.98 (1.01%) 29.77 29.10 - 30.26 0.8523 times
Fri 13 February 2026 29.68 (0%) 29.53 29.10 - 29.89 0.2278 times
Fri 13 February 2026 29.68 (1.78%) 29.24 28.57 - 30.84 1.6889 times
Fri 06 February 2026 29.16 (5.27%) 27.70 27.59 - 29.50 1.2035 times
Fri 30 January 2026 27.70 (2.25%) 27.10 26.25 - 27.78 1.0934 times
Fri 23 January 2026 27.09 (-0.04%) 26.68 26.50 - 28.60 1.0265 times

 weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNE are 27.21 and 29.76

Monthly Target 125.19
Monthly Target 226.68
Monthly Target 327.74
Monthly Target 429.23
Monthly Target 530.29

Monthly price and volumes Cnb Financial

Date Closing Open Range Volume
Mon 23 March 2026 28.17 (0.57%) 27.55 26.25 - 28.80 0.8027 times
Fri 27 February 2026 28.01 (1.12%) 27.70 27.59 - 30.84 1.2998 times
Fri 30 January 2026 27.70 (5.85%) 26.36 25.52 - 28.60 1.1242 times
Wed 31 December 2025 26.17 (0.96%) 25.78 25.78 - 28.04 1.107 times
Fri 28 November 2025 25.92 (5.37%) 24.38 23.78 - 26.20 0.6798 times
Fri 31 October 2025 24.60 (1.65%) 24.00 22.80 - 25.01 1.0064 times
Tue 30 September 2025 24.20 (-8.02%) 25.97 23.89 - 26.68 1.0751 times
Fri 29 August 2025 26.31 (14.64%) 22.56 21.63 - 26.95 1.2188 times
Thu 31 July 2025 22.95 (0.39%) 22.90 22.71 - 24.79 1.2294 times
Mon 30 June 2025 22.86 (5.49%) 21.64 21.19 - 23.16 0.4568 times
Fri 30 May 2025 21.67 (-1.28%) 21.98 21.56 - 23.57 0.5151 times

 monthly chart CnbFinancial

Yearly price and charts CnbFinancial

Strong yearly Stock price targets for CnbFinancial CCNE are 26.85 and 32.17

Yearly Target 122.86
Yearly Target 225.51
Yearly Target 328.176666666667
Yearly Target 430.83
Yearly Target 533.5

Yearly price and volumes Cnb Financial

Date Closing Open Range Volume
Mon 23 March 2026 28.17 (7.64%) 26.36 25.52 - 30.84 0.7799 times
Wed 31 December 2025 26.17 (5.27%) 25.22 19.32 - 28.04 2.3902 times
Tue 31 December 2024 24.86 (10.05%) 22.36 17.74 - 29.29 1.0705 times
Fri 29 December 2023 22.59 (-5.04%) 23.80 16.43 - 25.07 1.4035 times
Fri 30 December 2022 23.79 (-10.23%) 26.54 22.98 - 28.50 0.9548 times
Fri 31 December 2021 26.50 (24.47%) 21.09 20.20 - 28.59 0.8977 times
Thu 31 December 2020 21.29 (-34.85%) 32.81 13.25 - 33.38 1.1255 times
Tue 31 December 2019 32.68 (42.4%) 22.87 22.87 - 33.78 0.4396 times
Mon 31 December 2018 22.95 (-12.77%) 26.76 21.43 - 32.86 0.466 times
Wed 27 December 2017 26.31 (-1.61%) 24.53 20.91 - 29.76 0.4723 times
Fri 30 December 2016 26.74 (0%) 16.96 16.75 - 28.43 0.4985 times

Indicator Analysis of CnbFinancial

Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cnb Financial CCNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cnb Financial CCNE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cnb Financial CCNE looks bullish. It has broken an important Moving average of 27.9 with high volumes

Munafa value: 45 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CnbFinancial (CCNE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CnbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CnbFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CnbFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CnbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.55 and CnbFinancial CCNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.

CnbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnb Financial CCNE

DMA (daily moving average) of Cnb Financial CCNE

DMA period DMA value
5 day DMA 27.63
12 day DMA 27.45
20 day DMA 28.01
35 day DMA 28.57
50 day DMA 28.09
100 day DMA 27
150 day DMA 26.38
200 day DMA 25.59

EMA (exponential moving average) of Cnb Financial CCNE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6927.4527.45
12 day EMA27.7127.6327.66
20 day EMA27.8927.8627.9
35 day EMA27.8427.8227.84
50 day EMA27.8827.8727.89

SMA (simple moving average) of Cnb Financial CCNE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6327.4227.35
12 day SMA27.4527.4827.55
20 day SMA28.0128.1128.21
35 day SMA28.5728.5528.55
50 day SMA28.0928.0628.03
100 day SMA2726.9626.94
150 day SMA26.3826.3626.34
200 day SMA25.5925.5525.52

Videos related to: CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top