Munafa Stock Market Course + Intraday & FNO calls 
CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CCNE
- Forcast & Targets CCNE
- CCNE Experts view
- Tomorrow's Movement CCNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnbFinancial
Strong intraday Stock price targets for CnbFinancial are 28.93 and 29.33
| Intraday Target 1 | 28.85 |
| Intraday Target 2 | 29.01 |
| Intraday Target 3 | 29.253333333333 |
| Intraday Target 4 | 29.41 |
| Intraday Target 5 | 29.65 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.16 (0.34%) | 29.30 | 29.10 - 29.50 | 1.1106 times | Thu 05 February 2026 | 29.06 (0.21%) | 28.98 | 28.80 - 29.20 | 0.8181 times | Wed 04 February 2026 | 29.00 (1.33%) | 28.90 | 28.78 - 29.35 | 1.2135 times | Tue 03 February 2026 | 28.62 (1.17%) | 28.25 | 28.07 - 28.81 | 0.8286 times | Mon 02 February 2026 | 28.29 (2.13%) | 27.70 | 27.59 - 28.74 | 1.2688 times | Fri 30 January 2026 | 27.70 (1.47%) | 27.15 | 27.14 - 27.78 | 0.9091 times | Thu 29 January 2026 | 27.30 (1.68%) | 26.93 | 26.71 - 27.74 | 0.9175 times | Wed 28 January 2026 | 26.85 (-0.78%) | 27.22 | 26.25 - 27.59 | 1.3052 times | Tue 27 January 2026 | 27.06 (-0.11%) | 27.13 | 26.93 - 27.34 | 0.8825 times | Mon 26 January 2026 | 27.09 (0%) | 27.10 | 26.74 - 27.60 | 0.746 times | Fri 23 January 2026 | 27.09 (-3.83%) | 27.92 | 26.91 - 28.25 | 0.851 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 28.38 and 30.29
| Weekly Target 1 | 26.84 |
| Weekly Target 2 | 28 |
| Weekly Target 3 | 28.75 |
| Weekly Target 4 | 29.91 |
| Weekly Target 5 | 30.66 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.16 (5.27%) | 27.70 | 27.59 - 29.50 | 1.1295 times | Fri 30 January 2026 | 27.70 (2.25%) | 27.10 | 26.25 - 27.78 | 1.0261 times | Fri 23 January 2026 | 27.09 (-0.04%) | 26.68 | 26.50 - 28.60 | 0.9634 times | Fri 16 January 2026 | 27.10 (3.32%) | 26.06 | 25.72 - 27.28 | 1.0252 times | Fri 09 January 2026 | 26.23 (1.9%) | 25.70 | 25.52 - 26.73 | 1.2349 times | Fri 02 January 2026 | 25.74 (-4.03%) | 26.82 | 25.68 - 26.99 | 0.6327 times | Fri 26 December 2025 | 26.82 (-2.01%) | 27.41 | 26.68 - 27.53 | 0.709 times | Fri 19 December 2025 | 27.37 (-1.83%) | 27.99 | 27.29 - 28.04 | 1.134 times | Fri 12 December 2025 | 27.88 (5.09%) | 26.67 | 26.45 - 28.00 | 1.0895 times | Fri 05 December 2025 | 26.53 (2.35%) | 25.78 | 25.78 - 27.19 | 1.0557 times | Fri 28 November 2025 | 25.92 (3.6%) | 25.15 | 24.64 - 26.20 | 0.6787 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 28.38 and 30.29
| Monthly Target 1 | 26.84 |
| Monthly Target 2 | 28 |
| Monthly Target 3 | 28.75 |
| Monthly Target 4 | 29.91 |
| Monthly Target 5 | 30.66 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.16 (5.27%) | 27.70 | 27.59 - 29.50 | 0.3267 times | Fri 30 January 2026 | 27.70 (5.85%) | 26.36 | 25.52 - 28.60 | 1.2926 times | Wed 31 December 2025 | 26.17 (0.96%) | 25.78 | 25.78 - 28.04 | 1.2729 times | Fri 28 November 2025 | 25.92 (5.37%) | 24.38 | 23.78 - 26.20 | 0.7817 times | Fri 31 October 2025 | 24.60 (1.65%) | 24.00 | 22.80 - 25.01 | 1.1572 times | Tue 30 September 2025 | 24.20 (-8.02%) | 25.97 | 23.89 - 26.68 | 1.2362 times | Fri 29 August 2025 | 26.31 (14.64%) | 22.56 | 21.63 - 26.95 | 1.4015 times | Thu 31 July 2025 | 22.95 (0.39%) | 22.90 | 22.71 - 24.79 | 1.4136 times | Mon 30 June 2025 | 22.86 (5.49%) | 21.64 | 21.19 - 23.16 | 0.5252 times | Fri 30 May 2025 | 21.67 (-1.28%) | 21.98 | 21.56 - 23.57 | 0.5923 times | Wed 30 April 2025 | 21.95 (-1.35%) | 22.05 | 19.32 - 22.80 | 0.7672 times |
Yearly price and charts CnbFinancial
Strong yearly Stock price targets for CnbFinancial CCNE are 27.34 and 31.32
| Yearly Target 1 | 24.08 |
| Yearly Target 2 | 26.62 |
| Yearly Target 3 | 28.06 |
| Yearly Target 4 | 30.6 |
| Yearly Target 5 | 32.04 |
Yearly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.16 (11.43%) | 26.36 | 25.52 - 29.50 | 0.356 times | Wed 31 December 2025 | 26.17 (5.27%) | 25.22 | 19.32 - 28.04 | 2.5001 times | Tue 31 December 2024 | 24.86 (10.05%) | 22.36 | 17.74 - 29.29 | 1.1198 times | Fri 29 December 2023 | 22.59 (-5.04%) | 23.80 | 16.43 - 25.07 | 1.468 times | Fri 30 December 2022 | 23.79 (-10.23%) | 26.54 | 22.98 - 28.50 | 0.9987 times | Fri 31 December 2021 | 26.50 (24.47%) | 21.09 | 20.20 - 28.59 | 0.9389 times | Thu 31 December 2020 | 21.29 (-34.85%) | 32.81 | 13.25 - 33.38 | 1.1773 times | Tue 31 December 2019 | 32.68 (42.4%) | 22.87 | 22.87 - 33.78 | 0.4598 times | Mon 31 December 2018 | 22.95 (-12.77%) | 26.76 | 21.43 - 32.86 | 0.4874 times | Wed 27 December 2017 | 26.31 (-1.61%) | 24.53 | 20.91 - 29.76 | 0.4941 times | Fri 30 December 2016 | 26.74 (48.31%) | 17.83 | 16.51 - 28.43 | 0.5424 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cnb Financial CCNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.51
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnbFinancial (CCNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CnbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CnbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.03 and CnbFinancial CCNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.
CnbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 28.83 |
| 12 day DMA | 27.95 |
| 20 day DMA | 27.44 |
| 35 day DMA | 27.11 |
| 50 day DMA | 27.04 |
| 100 day DMA | 25.82 |
| 150 day DMA | 25.42 |
| 200 day DMA | 24.65 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.76 | 28.56 | 28.31 |
| 12 day EMA | 28.14 | 27.96 | 27.76 |
| 20 day EMA | 27.73 | 27.58 | 27.42 |
| 35 day EMA | 27.31 | 27.2 | 27.09 |
| 50 day EMA | 27.02 | 26.93 | 26.84 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.83 | 28.53 | 28.18 |
| 12 day SMA | 27.95 | 27.86 | 27.66 |
| 20 day SMA | 27.44 | 27.31 | 27.15 |
| 35 day SMA | 27.11 | 27.07 | 27.04 |
| 50 day SMA | 27.04 | 26.96 | 26.88 |
| 100 day SMA | 25.82 | 25.78 | 25.75 |
| 150 day SMA | 25.42 | 25.39 | 25.36 |
| 200 day SMA | 24.65 | 24.61 | 24.57 |
Videos related to: CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
