CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CCNE
- Forcast & Targets CCNE
- CCNE Experts view
- Tomorrow's Movement CCNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnbFinancial
Strong intraday Stock price targets for CnbFinancial are 27.71 and 28.48
| Intraday Target 1 | 27.55 |
| Intraday Target 2 | 27.86 |
| Intraday Target 3 | 28.32 |
| Intraday Target 4 | 28.63 |
| Intraday Target 5 | 29.09 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 28.17 (2.62%) | 28.18 | 28.01 - 28.78 | 2.5793 times | Fri 20 March 2026 | 27.45 (-0.62%) | 27.58 | 27.14 - 28.22 | 0.6738 times | Thu 19 March 2026 | 27.62 (0.51%) | 26.90 | 26.82 - 27.81 | 0.7543 times | Tue 17 March 2026 | 27.48 (0.22%) | 27.47 | 27.23 - 27.70 | 1.1601 times | Mon 16 March 2026 | 27.42 (1.07%) | 27.38 | 27.21 - 27.86 | 1.0619 times | Fri 13 March 2026 | 27.13 (0.15%) | 27.27 | 26.80 - 27.45 | 0.9275 times | Thu 12 March 2026 | 27.09 (0.44%) | 26.39 | 26.25 - 27.20 | 0.9031 times | Wed 11 March 2026 | 26.97 (-1.64%) | 27.38 | 26.78 - 27.42 | 0.5366 times | Tue 10 March 2026 | 27.42 (0.22%) | 27.16 | 27.10 - 27.96 | 0.6045 times | Mon 09 March 2026 | 27.36 (-0.44%) | 27.27 | 26.36 - 27.57 | 0.7989 times | Fri 06 March 2026 | 27.48 (-1.36%) | 27.25 | 26.85 - 28.25 | 0.8259 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 27.71 and 28.48
| Weekly Target 1 | 27.55 |
| Weekly Target 2 | 27.86 |
| Weekly Target 3 | 28.32 |
| Weekly Target 4 | 28.63 |
| Weekly Target 5 | 29.09 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 28.17 (2.62%) | 28.18 | 28.01 - 28.78 | 0.629 times | Fri 20 March 2026 | 27.45 (1.18%) | 27.38 | 26.82 - 28.22 | 0.8901 times | Fri 13 March 2026 | 27.13 (-1.27%) | 27.27 | 26.25 - 27.96 | 0.9194 times | Fri 06 March 2026 | 27.48 (-1.89%) | 27.55 | 26.85 - 28.80 | 0.962 times | Fri 27 February 2026 | 28.01 (-6.57%) | 29.96 | 27.85 - 30.30 | 1.5336 times | Fri 20 February 2026 | 29.98 (1.01%) | 29.77 | 29.10 - 30.26 | 0.8523 times | Fri 13 February 2026 | 29.68 (0%) | 29.53 | 29.10 - 29.89 | 0.2278 times | Fri 13 February 2026 | 29.68 (1.78%) | 29.24 | 28.57 - 30.84 | 1.6889 times | Fri 06 February 2026 | 29.16 (5.27%) | 27.70 | 27.59 - 29.50 | 1.2035 times | Fri 30 January 2026 | 27.70 (2.25%) | 27.10 | 26.25 - 27.78 | 1.0934 times | Fri 23 January 2026 | 27.09 (-0.04%) | 26.68 | 26.50 - 28.60 | 1.0265 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 27.21 and 29.76
| Monthly Target 1 | 25.19 |
| Monthly Target 2 | 26.68 |
| Monthly Target 3 | 27.74 |
| Monthly Target 4 | 29.23 |
| Monthly Target 5 | 30.29 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 28.17 (0.57%) | 27.55 | 26.25 - 28.80 | 0.8027 times | Fri 27 February 2026 | 28.01 (1.12%) | 27.70 | 27.59 - 30.84 | 1.2998 times | Fri 30 January 2026 | 27.70 (5.85%) | 26.36 | 25.52 - 28.60 | 1.1242 times | Wed 31 December 2025 | 26.17 (0.96%) | 25.78 | 25.78 - 28.04 | 1.107 times | Fri 28 November 2025 | 25.92 (5.37%) | 24.38 | 23.78 - 26.20 | 0.6798 times | Fri 31 October 2025 | 24.60 (1.65%) | 24.00 | 22.80 - 25.01 | 1.0064 times | Tue 30 September 2025 | 24.20 (-8.02%) | 25.97 | 23.89 - 26.68 | 1.0751 times | Fri 29 August 2025 | 26.31 (14.64%) | 22.56 | 21.63 - 26.95 | 1.2188 times | Thu 31 July 2025 | 22.95 (0.39%) | 22.90 | 22.71 - 24.79 | 1.2294 times | Mon 30 June 2025 | 22.86 (5.49%) | 21.64 | 21.19 - 23.16 | 0.4568 times | Fri 30 May 2025 | 21.67 (-1.28%) | 21.98 | 21.56 - 23.57 | 0.5151 times |
Yearly price and charts CnbFinancial
Strong yearly Stock price targets for CnbFinancial CCNE are 26.85 and 32.17
| Yearly Target 1 | 22.86 |
| Yearly Target 2 | 25.51 |
| Yearly Target 3 | 28.176666666667 |
| Yearly Target 4 | 30.83 |
| Yearly Target 5 | 33.5 |
Yearly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 28.17 (7.64%) | 26.36 | 25.52 - 30.84 | 0.7799 times | Wed 31 December 2025 | 26.17 (5.27%) | 25.22 | 19.32 - 28.04 | 2.3902 times | Tue 31 December 2024 | 24.86 (10.05%) | 22.36 | 17.74 - 29.29 | 1.0705 times | Fri 29 December 2023 | 22.59 (-5.04%) | 23.80 | 16.43 - 25.07 | 1.4035 times | Fri 30 December 2022 | 23.79 (-10.23%) | 26.54 | 22.98 - 28.50 | 0.9548 times | Fri 31 December 2021 | 26.50 (24.47%) | 21.09 | 20.20 - 28.59 | 0.8977 times | Thu 31 December 2020 | 21.29 (-34.85%) | 32.81 | 13.25 - 33.38 | 1.1255 times | Tue 31 December 2019 | 32.68 (42.4%) | 22.87 | 22.87 - 33.78 | 0.4396 times | Mon 31 December 2018 | 22.95 (-12.77%) | 26.76 | 21.43 - 32.86 | 0.466 times | Wed 27 December 2017 | 26.31 (-1.61%) | 24.53 | 20.91 - 29.76 | 0.4723 times | Fri 30 December 2016 | 26.74 (0%) | 16.96 | 16.75 - 28.43 | 0.4985 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cnb Financial CCNE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cnb Financial CCNE looks bullish. It has broken an important Moving average of 27.9 with high volumes
Munafa value: 45 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CnbFinancial (CCNE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CnbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CnbFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CnbFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.55 and CnbFinancial CCNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.
CnbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 27.63 |
| 12 day DMA | 27.45 |
| 20 day DMA | 28.01 |
| 35 day DMA | 28.57 |
| 50 day DMA | 28.09 |
| 100 day DMA | 27 |
| 150 day DMA | 26.38 |
| 200 day DMA | 25.59 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.69 | 27.45 | 27.45 |
| 12 day EMA | 27.71 | 27.63 | 27.66 |
| 20 day EMA | 27.89 | 27.86 | 27.9 |
| 35 day EMA | 27.84 | 27.82 | 27.84 |
| 50 day EMA | 27.88 | 27.87 | 27.89 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.63 | 27.42 | 27.35 |
| 12 day SMA | 27.45 | 27.48 | 27.55 |
| 20 day SMA | 28.01 | 28.11 | 28.21 |
| 35 day SMA | 28.57 | 28.55 | 28.55 |
| 50 day SMA | 28.09 | 28.06 | 28.03 |
| 100 day SMA | 27 | 26.96 | 26.94 |
| 150 day SMA | 26.38 | 26.36 | 26.34 |
| 200 day SMA | 25.59 | 25.55 | 25.52 |


