Munafa Stock Market Course + Intraday & FNO calls 
CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CCNE
- Forcast & Targets CCNE
- CCNE Experts view
- Tomorrow's Movement CCNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnbFinancial
Strong intraday Stock price targets for CnbFinancial are 26.52 and 26.99
| Intraday Target 1 | 26.41 |
| Intraday Target 2 | 26.62 |
| Intraday Target 3 | 26.883333333333 |
| Intraday Target 4 | 27.09 |
| Intraday Target 5 | 27.35 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.82 (-0.19%) | 26.85 | 26.68 - 27.15 | 1.0601 times | Wed 24 December 2025 | 26.87 (-0.04%) | 26.86 | 26.68 - 27.05 | 0.5726 times | Tue 23 December 2025 | 26.88 (-0.99%) | 27.21 | 26.85 - 27.34 | 0.8835 times | Mon 22 December 2025 | 27.15 (-0.8%) | 27.41 | 27.07 - 27.53 | 0.8734 times | Fri 19 December 2025 | 27.37 (-1.55%) | 27.84 | 27.29 - 27.88 | 2.0107 times | Thu 18 December 2025 | 27.80 (0.72%) | 27.84 | 27.68 - 27.96 | 0.8726 times | Wed 17 December 2025 | 27.60 (-0.43%) | 27.72 | 27.55 - 28.01 | 0.7731 times | Tue 16 December 2025 | 27.72 (-0.47%) | 27.95 | 27.66 - 28.00 | 0.8431 times | Mon 15 December 2025 | 27.85 (-0.11%) | 27.99 | 27.73 - 28.04 | 0.9217 times | Fri 12 December 2025 | 27.88 (0.47%) | 27.95 | 27.53 - 28.00 | 1.1892 times | Thu 11 December 2025 | 27.75 (0.51%) | 27.56 | 27.56 - 28.00 | 1.0263 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 26.33 and 27.18
| Weekly Target 1 | 26.16 |
| Weekly Target 2 | 26.49 |
| Weekly Target 3 | 27.01 |
| Weekly Target 4 | 27.34 |
| Weekly Target 5 | 27.86 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.82 (-2.01%) | 27.41 | 26.68 - 27.53 | 0.9355 times | Fri 19 December 2025 | 27.37 (-1.83%) | 27.99 | 27.29 - 28.04 | 1.4963 times | Fri 12 December 2025 | 27.88 (5.09%) | 26.67 | 26.45 - 28.00 | 1.4376 times | Fri 05 December 2025 | 26.53 (2.35%) | 25.78 | 25.78 - 27.19 | 1.393 times | Fri 28 November 2025 | 25.92 (3.6%) | 25.15 | 24.64 - 26.20 | 0.8955 times | Fri 21 November 2025 | 25.02 (0.16%) | 24.99 | 23.78 - 25.15 | 1.0787 times | Fri 14 November 2025 | 24.98 (0.85%) | 24.90 | 24.57 - 25.50 | 0.8902 times | Fri 07 November 2025 | 24.77 (0.69%) | 24.38 | 24.14 - 24.98 | 0.7017 times | Fri 31 October 2025 | 24.60 (0%) | 24.81 | 24.41 - 24.91 | 0.165 times | Fri 31 October 2025 | 24.60 (-0.57%) | 24.85 | 23.97 - 24.91 | 1.0066 times | Fri 24 October 2025 | 24.74 (6.78%) | 23.38 | 23.37 - 24.83 | 0.9226 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 26.3 and 28.56
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 25.72 |
| Monthly Target 3 | 26.88 |
| Monthly Target 4 | 27.98 |
| Monthly Target 5 | 29.14 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.82 (3.47%) | 25.78 | 25.78 - 28.04 | 1.1997 times | Fri 28 November 2025 | 25.92 (5.37%) | 24.38 | 23.78 - 26.20 | 0.813 times | Fri 31 October 2025 | 24.60 (1.65%) | 24.00 | 22.80 - 25.01 | 1.2036 times | Tue 30 September 2025 | 24.20 (-8.02%) | 25.97 | 23.89 - 26.68 | 1.2858 times | Fri 29 August 2025 | 26.31 (14.64%) | 22.56 | 21.63 - 26.95 | 1.4577 times | Thu 31 July 2025 | 22.95 (0.39%) | 22.90 | 22.71 - 24.79 | 1.4703 times | Mon 30 June 2025 | 22.86 (5.49%) | 21.64 | 21.19 - 23.16 | 0.5463 times | Fri 30 May 2025 | 21.67 (-1.28%) | 21.98 | 21.56 - 23.57 | 0.6161 times | Wed 30 April 2025 | 21.95 (-1.35%) | 22.05 | 19.32 - 22.80 | 0.798 times | Mon 31 March 2025 | 22.25 (-10.82%) | 24.95 | 21.41 - 25.18 | 0.6096 times | Fri 28 February 2025 | 24.95 (-1.38%) | 24.80 | 24.32 - 27.05 | 0.6779 times |
Yearly price and charts CnbFinancial
Strong yearly Stock price targets for CnbFinancial CCNE are 23.07 and 31.79
| Yearly Target 1 | 16.01 |
| Yearly Target 2 | 21.41 |
| Yearly Target 3 | 24.726666666667 |
| Yearly Target 4 | 30.13 |
| Yearly Target 5 | 33.45 |
Yearly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.82 (7.88%) | 25.22 | 19.32 - 28.04 | 2.4348 times | Tue 31 December 2024 | 24.86 (10.05%) | 22.36 | 17.74 - 29.29 | 1.1021 times | Fri 29 December 2023 | 22.59 (-5.04%) | 23.80 | 16.43 - 25.07 | 1.4449 times | Fri 30 December 2022 | 23.79 (-10.23%) | 26.54 | 22.98 - 28.50 | 0.9829 times | Fri 31 December 2021 | 26.50 (24.47%) | 21.09 | 20.20 - 28.59 | 0.9241 times | Thu 31 December 2020 | 21.29 (-34.85%) | 32.81 | 13.25 - 33.38 | 1.1587 times | Tue 31 December 2019 | 32.68 (42.4%) | 22.87 | 22.87 - 33.78 | 0.4526 times | Mon 31 December 2018 | 22.95 (-12.77%) | 26.76 | 21.43 - 32.86 | 0.4797 times | Wed 27 December 2017 | 26.31 (-1.61%) | 24.53 | 20.91 - 29.76 | 0.4863 times | Fri 30 December 2016 | 26.74 (48.31%) | 17.83 | 16.51 - 28.43 | 0.5339 times | Thu 31 December 2015 | 18.03 (0%) | 18.06 | 16.77 - 18.82 | 0.1061 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cnb Financial CCNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.96
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnbFinancial (CCNE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CnbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CnbFinancial in short term but the sell signal is initial and weak.
CnbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CnbFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CnbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.41 and CnbFinancial CCNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.
CnbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 27.02 |
| 12 day DMA | 27.44 |
| 20 day DMA | 27.06 |
| 35 day DMA | 26.13 |
| 50 day DMA | 25.57 |
| 100 day DMA | 25.34 |
| 150 day DMA | 24.52 |
| 200 day DMA | 23.9 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.02 | 27.12 | 27.25 |
| 12 day EMA | 27.1 | 27.15 | 27.2 |
| 20 day EMA | 26.86 | 26.86 | 26.86 |
| 35 day EMA | 26.31 | 26.28 | 26.24 |
| 50 day EMA | 25.59 | 25.54 | 25.49 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.02 | 27.21 | 27.36 |
| 12 day SMA | 27.44 | 27.43 | 27.4 |
| 20 day SMA | 27.06 | 27.03 | 26.99 |
| 35 day SMA | 26.13 | 26.07 | 26 |
| 50 day SMA | 25.57 | 25.52 | 25.48 |
| 100 day SMA | 25.34 | 25.29 | 25.25 |
| 150 day SMA | 24.52 | 24.49 | 24.46 |
| 200 day SMA | 23.9 | 23.88 | 23.86 |
Videos related to: CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
