Munafa Stock Market Course + Intraday & FNO calls 
CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CCNE
- Forcast & Targets CCNE
- CCNE Experts view
- Tomorrow's Movement CCNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnbFinancial
Strong intraday Stock price targets for CnbFinancial are 29.85 and 30.51
| Intraday Target 1 | 29.72 |
| Intraday Target 2 | 29.98 |
| Intraday Target 3 | 30.38 |
| Intraday Target 4 | 30.64 |
| Intraday Target 5 | 31.04 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 30.24 (-1.43%) | 30.78 | 30.12 - 30.78 | 0.7448 times | Fri 01 May 2026 | 30.68 (0.99%) | 30.48 | 30.04 - 30.91 | 0.6356 times | Thu 30 April 2026 | 30.38 (0.16%) | 30.05 | 29.89 - 30.67 | 0.8549 times | Wed 29 April 2026 | 30.33 (-2.94%) | 31.03 | 30.23 - 31.18 | 1.2305 times | Tue 28 April 2026 | 31.25 (1.46%) | 30.95 | 30.95 - 31.54 | 0.9975 times | Mon 27 April 2026 | 30.80 (2.09%) | 30.09 | 30.00 - 30.82 | 1.0358 times | Fri 24 April 2026 | 30.17 (-1.05%) | 30.32 | 29.92 - 30.43 | 0.9013 times | Thu 23 April 2026 | 30.49 (0.89%) | 30.22 | 29.83 - 30.69 | 0.9396 times | Wed 22 April 2026 | 30.22 (1.07%) | 30.03 | 29.64 - 30.56 | 1.07 times | Tue 21 April 2026 | 29.90 (-3.49%) | 31.00 | 29.83 - 31.44 | 1.5899 times | Mon 20 April 2026 | 30.98 (-1.18%) | 31.15 | 30.92 - 31.55 | 1.3495 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 29.85 and 30.51
| Weekly Target 1 | 29.72 |
| Weekly Target 2 | 29.98 |
| Weekly Target 3 | 30.38 |
| Weekly Target 4 | 30.64 |
| Weekly Target 5 | 31.04 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 30.24 (-1.43%) | 30.78 | 30.12 - 30.78 | 0.1334 times | Fri 01 May 2026 | 30.68 (1.69%) | 30.09 | 29.89 - 31.54 | 0.8514 times | Fri 24 April 2026 | 30.17 (-3.76%) | 31.15 | 29.64 - 31.55 | 1.0477 times | Fri 17 April 2026 | 31.35 (0.48%) | 31.11 | 30.28 - 31.80 | 1.1611 times | Fri 10 April 2026 | 31.20 (6.45%) | 29.31 | 29.21 - 31.43 | 1.1626 times | Thu 02 April 2026 | 29.31 (3.31%) | 28.49 | 28.26 - 29.75 | 1.1773 times | Fri 27 March 2026 | 28.37 (3.35%) | 28.18 | 27.77 - 28.82 | 1.95 times | Fri 20 March 2026 | 27.45 (1.18%) | 27.38 | 26.82 - 28.22 | 0.8082 times | Fri 13 March 2026 | 27.13 (-1.27%) | 27.27 | 26.25 - 27.96 | 0.8348 times | Fri 06 March 2026 | 27.48 (-1.89%) | 27.55 | 26.85 - 28.80 | 0.8735 times | Fri 27 February 2026 | 28.01 (-6.57%) | 29.96 | 27.85 - 30.30 | 1.3925 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 29.71 and 30.58
| Monthly Target 1 | 29.53 |
| Monthly Target 2 | 29.88 |
| Monthly Target 3 | 30.396666666667 |
| Monthly Target 4 | 30.75 |
| Monthly Target 5 | 31.27 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 30.24 (-0.46%) | 30.48 | 30.04 - 30.91 | 0.0636 times | Thu 30 April 2026 | 30.38 (4.9%) | 29.13 | 28.91 - 31.80 | 1.225 times | Tue 31 March 2026 | 28.96 (3.39%) | 27.55 | 26.25 - 29.07 | 1.2828 times | Fri 27 February 2026 | 28.01 (1.12%) | 27.70 | 27.59 - 30.84 | 1.2855 times | Fri 30 January 2026 | 27.70 (5.85%) | 26.36 | 25.52 - 28.60 | 1.1118 times | Wed 31 December 2025 | 26.17 (0.96%) | 25.78 | 25.78 - 28.04 | 1.0949 times | Fri 28 November 2025 | 25.92 (5.37%) | 24.38 | 23.78 - 26.20 | 0.6723 times | Fri 31 October 2025 | 24.60 (1.65%) | 24.00 | 22.80 - 25.01 | 0.9954 times | Tue 30 September 2025 | 24.20 (-8.02%) | 25.97 | 23.89 - 26.68 | 1.0633 times | Fri 29 August 2025 | 26.31 (14.64%) | 22.56 | 21.63 - 26.95 | 1.2054 times | Thu 31 July 2025 | 22.95 (0.39%) | 22.90 | 22.71 - 24.79 | 1.2159 times |
Yearly price and charts CnbFinancial
Strong yearly Stock price targets for CnbFinancial CCNE are 27.88 and 34.16
| Yearly Target 1 | 22.91 |
| Yearly Target 2 | 26.57 |
| Yearly Target 3 | 29.186666666667 |
| Yearly Target 4 | 32.85 |
| Yearly Target 5 | 35.47 |
Yearly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 30.24 (15.55%) | 26.36 | 25.52 - 31.80 | 1.1637 times | Wed 31 December 2025 | 26.17 (5.27%) | 25.22 | 19.32 - 28.04 | 2.2907 times | Tue 31 December 2024 | 24.86 (10.05%) | 22.36 | 17.74 - 29.29 | 1.026 times | Fri 29 December 2023 | 22.59 (-5.04%) | 23.80 | 16.43 - 25.07 | 1.3451 times | Fri 30 December 2022 | 23.79 (-10.23%) | 26.54 | 22.98 - 28.50 | 0.915 times | Fri 31 December 2021 | 26.50 (24.47%) | 21.09 | 20.20 - 28.59 | 0.8603 times | Thu 31 December 2020 | 21.29 (-34.85%) | 32.81 | 13.25 - 33.38 | 1.0787 times | Tue 31 December 2019 | 32.68 (42.4%) | 22.87 | 22.87 - 33.78 | 0.4213 times | Mon 31 December 2018 | 22.95 (-12.77%) | 26.76 | 21.43 - 32.86 | 0.4466 times | Wed 27 December 2017 | 26.31 (-1.61%) | 24.53 | 20.91 - 29.76 | 0.4527 times | Fri 30 December 2016 | 26.74 (0%) | 17.65 | 17.05 - 28.43 | 0.4313 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnb Financial CCNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cnb Financial CCNE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cnb Financial CCNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.29
Munafa value: 20 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnbFinancial (CCNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CnbFinancial in short term but the sell signal is initial and weak.
CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CnbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.41 and CnbFinancial CCNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.
CnbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 30.58 |
| 12 day DMA | 30.57 |
| 20 day DMA | 30.67 |
| 35 day DMA | 29.67 |
| 50 day DMA | 29.27 |
| 100 day DMA | 28.43 |
| 150 day DMA | 27.2 |
| 200 day DMA | 26.63 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.47 | 30.59 | 30.54 |
| 12 day EMA | 30.49 | 30.53 | 30.5 |
| 20 day EMA | 30.32 | 30.33 | 30.29 |
| 35 day EMA | 29.96 | 29.94 | 29.9 |
| 50 day EMA | 29.42 | 29.39 | 29.34 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.58 | 30.69 | 30.59 |
| 12 day SMA | 30.57 | 30.59 | 30.57 |
| 20 day SMA | 30.67 | 30.65 | 30.58 |
| 35 day SMA | 29.67 | 29.58 | 29.48 |
| 50 day SMA | 29.27 | 29.26 | 29.23 |
| 100 day SMA | 28.43 | 28.4 | 28.36 |
| 150 day SMA | 27.2 | 27.16 | 27.13 |
| 200 day SMA | 26.63 | 26.6 | 26.56 |
Videos related to: CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
