CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CnbFinancial

Strong intraday Stock price targets for CnbFinancial are 22.08 and 22.68

Intraday Target 121.59
Intraday Target 221.97
Intraday Target 322.193333333333
Intraday Target 422.57
Intraday Target 522.79

Daily price and volume Cnb Financial

Date Closing Open Range Volume
Tue 01 April 2025 22.34 (0.4%) 22.05 21.82 - 22.42 1.0143 times
Mon 31 March 2025 22.25 (-0.04%) 22.03 21.95 - 22.39 0.9667 times
Fri 28 March 2025 22.26 (-1.37%) 23.00 22.16 - 23.49 0.8034 times
Wed 26 March 2025 22.57 (-1.14%) 22.58 22.46 - 22.99 0.5509 times
Mon 24 March 2025 22.83 (3.02%) 22.05 21.99 - 22.95 0.9266 times
Fri 21 March 2025 22.16 (-2.03%) 22.34 21.99 - 22.44 2.5141 times
Thu 20 March 2025 22.62 (-1.52%) 22.69 22.60 - 22.99 0.4633 times
Wed 19 March 2025 22.97 (1.91%) 22.62 22.62 - 23.19 1.1152 times
Tue 18 March 2025 22.54 (-0.49%) 22.51 22.33 - 22.65 0.9623 times
Mon 17 March 2025 22.65 (-0.66%) 22.77 22.50 - 23.08 0.6831 times
Fri 14 March 2025 22.80 (1.83%) 22.23 21.41 - 22.87 1.3647 times

 Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNE are 22.08 and 22.68

Weekly Target 121.59
Weekly Target 221.97
Weekly Target 322.193333333333
Weekly Target 422.57
Weekly Target 522.79

Weekly price and volumes for Cnb Financial

Date Closing Open Range Volume
Tue 01 April 2025 22.34 (0.36%) 22.03 21.82 - 22.42 0.4519 times
Fri 28 March 2025 22.26 (0.45%) 22.05 21.99 - 23.49 0.5203 times
Fri 21 March 2025 22.16 (-2.81%) 22.77 21.99 - 23.19 1.3089 times
Fri 14 March 2025 22.80 (-2.31%) 23.05 21.41 - 23.12 1.3075 times
Fri 07 March 2025 23.34 (-6.45%) 24.95 22.93 - 25.18 1.1932 times
Fri 28 February 2025 24.95 (-1.11%) 25.41 24.42 - 25.41 1.3953 times
Fri 21 February 2025 25.23 (-2.81%) 26.02 25.20 - 26.12 0.4725 times
Wed 19 February 2025 25.96 (-0.65%) 26.12 25.83 - 26.38 0.3147 times
Fri 14 February 2025 26.13 (-0.31%) 26.39 25.90 - 27.05 1.5443 times
Fri 07 February 2025 26.21 (3.6%) 24.80 24.32 - 26.34 1.4915 times
Fri 31 January 2025 25.30 (0.2%) 25.30 24.48 - 26.15 1.713 times

 weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNE are 22.08 and 22.68

Monthly Target 121.59
Monthly Target 221.97
Monthly Target 322.193333333333
Monthly Target 422.57
Monthly Target 522.79

Monthly price and volumes Cnb Financial

Date Closing Open Range Volume
Tue 01 April 2025 22.34 (0.4%) 22.05 21.82 - 22.42 0.0607 times
Mon 31 March 2025 22.25 (-10.82%) 24.95 21.41 - 25.18 1.1944 times
Fri 28 February 2025 24.95 (-1.38%) 24.80 24.32 - 27.05 1.3697 times
Fri 31 January 2025 25.30 (1.77%) 25.22 22.40 - 26.15 2.1235 times
Tue 31 December 2024 24.86 (-12.03%) 27.53 24.45 - 27.85 0.6784 times
Tue 26 November 2024 28.26 (11.35%) 25.49 25.11 - 29.29 1.1241 times
Thu 31 October 2024 25.38 (5.49%) 24.06 21.92 - 26.28 0.786 times
Mon 30 September 2024 24.06 (-1.03%) 23.98 22.62 - 25.59 0.9474 times
Fri 30 August 2024 24.31 (-5.26%) 25.66 21.79 - 25.66 0.6661 times
Wed 31 July 2024 25.66 (25.72%) 20.23 18.90 - 26.87 1.0497 times
Fri 28 June 2024 20.41 (5.21%) 19.50 18.60 - 20.57 0.8579 times

 monthly chart CnbFinancial

Yearly price and charts CnbFinancial

Strong yearly Stock price targets for CnbFinancial CCNE are 19.06 and 24.7

Yearly Target 117.96
Yearly Target 220.15
Yearly Target 323.6
Yearly Target 425.79
Yearly Target 529.24

Yearly price and volumes Cnb Financial

Date Closing Open Range Volume
Tue 01 April 2025 22.34 (-10.14%) 25.22 21.41 - 27.05 0.6234 times
Tue 31 December 2024 24.86 (10.05%) 22.36 17.74 - 29.29 1.3864 times
Fri 29 December 2023 22.59 (-5.04%) 23.80 16.43 - 25.07 1.7863 times
Fri 30 December 2022 23.79 (-10.23%) 26.54 22.98 - 28.50 1.2152 times
Fri 31 December 2021 26.50 (24.47%) 21.09 20.20 - 28.59 1.1425 times
Thu 31 December 2020 21.29 (-34.85%) 32.81 13.25 - 33.38 1.4325 times
Tue 31 December 2019 32.68 (42.4%) 22.87 22.87 - 33.78 0.5595 times
Mon 31 December 2018 22.95 (-12.77%) 26.76 21.43 - 32.86 0.5931 times
Wed 27 December 2017 26.31 (-1.61%) 24.53 20.91 - 29.76 0.6012 times
Fri 30 December 2016 26.74 (48.31%) 17.83 16.51 - 28.43 0.66 times
Thu 31 December 2015 18.03 (0%) 17.99 16.77 - 18.82 0.1847 times

Indicator Analysis of CnbFinancial

Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cnb Financial CCNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cnb Financial CCNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 01 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CnbFinancial (CCNE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CnbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CnbFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CnbFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CnbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.46 and CnbFinancial CCNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.

CnbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnb Financial CCNE

DMA (daily moving average) of Cnb Financial CCNE

DMA period DMA value
5 day DMA 22.45
12 day DMA 22.53
20 day DMA 22.86
35 day DMA 24.06
50 day DMA 24.45
100 day DMA 25.28
150 day DMA 24.87
200 day DMA 24.13

EMA (exponential moving average) of Cnb Financial CCNE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3922.4122.49
12 day EMA22.6222.6722.75
20 day EMA22.9923.0623.14
35 day EMA23.5323.623.68
50 day EMA24.1924.2724.35

SMA (simple moving average) of Cnb Financial CCNE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4522.4122.49
12 day SMA22.5322.5522.56
20 day SMA22.8622.9923.12
35 day SMA24.0624.1824.29
50 day SMA24.4524.4924.53
100 day SMA25.2825.3125.35
150 day SMA24.8724.8824.88
200 day SMA24.1324.1224.1

Videos related to: CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

0% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top