C4Therapeutics CCCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C4 Therapeutics CCCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CCCC
- Forcast & Targets CCCC
- CCCC Experts view
- Tomorrow's Movement CCCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets C4Therapeutics
Strong intraday Stock price targets for C4Therapeutics are 2.49 and 2.6
| Intraday Target 1 | 2.45 |
| Intraday Target 2 | 2.52 |
| Intraday Target 3 | 2.5633333333333 |
| Intraday Target 4 | 2.63 |
| Intraday Target 5 | 2.67 |
Daily price and volume C4 Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.58 (-0.39%) | 2.61 | 2.50 - 2.61 | 0.6007 times | Tue 09 December 2025 | 2.59 (1.97%) | 2.54 | 2.52 - 2.63 | 0.5794 times | Mon 08 December 2025 | 2.54 (-4.87%) | 2.73 | 2.49 - 2.76 | 0.9603 times | Fri 05 December 2025 | 2.67 (2.69%) | 2.66 | 2.57 - 2.76 | 1.1138 times | Thu 04 December 2025 | 2.60 (-7.47%) | 2.77 | 2.57 - 2.80 | 1.5998 times | Wed 03 December 2025 | 2.81 (15.64%) | 2.45 | 2.41 - 2.84 | 2.3696 times | Tue 02 December 2025 | 2.43 (-4.33%) | 2.61 | 2.43 - 2.65 | 0.5544 times | Mon 01 December 2025 | 2.54 (-6.27%) | 2.64 | 2.51 - 2.65 | 0.7516 times | Fri 28 November 2025 | 2.71 (1.12%) | 2.72 | 2.61 - 2.75 | 0.4225 times | Wed 26 November 2025 | 2.68 (8.06%) | 2.47 | 2.45 - 2.71 | 1.048 times | Tue 25 November 2025 | 2.48 (0.81%) | 2.46 | 2.42 - 2.50 | 0.363 times |
Weekly price and charts C4Therapeutics
Strong weekly Stock price targets for C4Therapeutics CCCC are 2.4 and 2.67
| Weekly Target 1 | 2.34 |
| Weekly Target 2 | 2.46 |
| Weekly Target 3 | 2.61 |
| Weekly Target 4 | 2.73 |
| Weekly Target 5 | 2.88 |
Weekly price and volumes for C4 Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.58 (-3.37%) | 2.73 | 2.49 - 2.76 | 0.5125 times | Fri 05 December 2025 | 2.67 (-1.48%) | 2.64 | 2.41 - 2.84 | 1.5297 times | Fri 28 November 2025 | 2.71 (11.07%) | 2.40 | 2.40 - 2.75 | 0.5655 times | Fri 21 November 2025 | 2.44 (-1.21%) | 2.47 | 2.29 - 2.63 | 0.8838 times | Fri 14 November 2025 | 2.47 (5.56%) | 2.35 | 2.29 - 2.57 | 0.6833 times | Fri 07 November 2025 | 2.34 (-10.34%) | 2.43 | 2.17 - 2.46 | 0.6851 times | Fri 31 October 2025 | 2.61 (0%) | 2.45 | 2.38 - 2.62 | 0.2256 times | Fri 31 October 2025 | 2.61 (6.53%) | 2.57 | 2.38 - 2.79 | 0.9351 times | Fri 24 October 2025 | 2.45 (3.38%) | 2.45 | 2.21 - 2.69 | 1.4699 times | Fri 17 October 2025 | 2.37 (5.33%) | 2.25 | 1.99 - 2.82 | 2.5095 times | Fri 10 October 2025 | 2.25 (-1.32%) | 2.25 | 2.16 - 2.50 | 1.4286 times |
Monthly price and charts C4Therapeutics
Strong monthly Stock price targets for C4Therapeutics CCCC are 2.28 and 2.71
| Monthly Target 1 | 2.18 |
| Monthly Target 2 | 2.38 |
| Monthly Target 3 | 2.61 |
| Monthly Target 4 | 2.81 |
| Monthly Target 5 | 3.04 |
Monthly price and volumes C4 Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.58 (-4.8%) | 2.64 | 2.41 - 2.84 | 0.5057 times | Fri 28 November 2025 | 2.71 (3.83%) | 2.43 | 2.17 - 2.75 | 0.6977 times | Fri 31 October 2025 | 2.61 (17.57%) | 2.22 | 1.99 - 2.82 | 2.1324 times | Tue 30 September 2025 | 2.22 (-14.62%) | 2.57 | 2.13 - 3.65 | 1.3154 times | Fri 29 August 2025 | 2.60 (26.83%) | 2.03 | 1.95 - 3.07 | 1.1867 times | Thu 31 July 2025 | 2.05 (43.36%) | 1.40 | 1.39 - 2.70 | 1.139 times | Mon 30 June 2025 | 1.43 (14.4%) | 1.28 | 1.27 - 1.78 | 0.9117 times | Fri 30 May 2025 | 1.25 (-23.78%) | 1.63 | 1.21 - 1.79 | 0.733 times | Wed 30 April 2025 | 1.64 (2.5%) | 1.58 | 1.09 - 1.67 | 0.8324 times | Mon 31 March 2025 | 1.60 (-40.96%) | 2.64 | 1.59 - 2.68 | 0.5458 times | Fri 28 February 2025 | 2.71 (-21.9%) | 3.38 | 2.48 - 3.72 | 1.1915 times |
Yearly price and charts C4Therapeutics
Strong yearly Stock price targets for C4Therapeutics CCCC are 0.25 and 3.42
| Yearly Target 1 | -0.53 |
| Yearly Target 2 | 1.03 |
| Yearly Target 3 | 2.6433333333333 |
| Yearly Target 4 | 4.2 |
| Yearly Target 5 | 5.81 |
Yearly price and volumes C4 Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.58 (-28.33%) | 3.59 | 1.09 - 4.26 | 1.0318 times | Tue 31 December 2024 | 3.60 (-36.28%) | 5.61 | 3.43 - 11.88 | 1.4748 times | Fri 29 December 2023 | 5.65 (-4.24%) | 5.92 | 1.06 - 9.41 | 2.6663 times | Fri 30 December 2022 | 5.90 (-81.68%) | 32.71 | 4.84 - 33.76 | 0.4711 times | Fri 31 December 2021 | 32.20 (-2.81%) | 33.51 | 27.84 - 51.21 | 0.2473 times | Thu 31 December 2020 | 33.13 (0%) | 27.00 | 22.40 - 37.80 | 0.1088 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of C4Therapeutics
Tomorrow's movement Prediction of C4 Therapeutics CCCC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C4 Therapeutics CCCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of C4 Therapeutics CCCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of C4Therapeutics (CCCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C4Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for C4Therapeutics in short term and the buy signal is strong.
C4Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for C4Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of C4Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.65 and C4Therapeutics CCCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C4Therapeutics CCCC stock. Volume based technical analysis of C4Therapeutics CCCC stock is negative.
C4Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C4 Therapeutics CCCC
DMA (daily moving average) of C4 Therapeutics CCCC
| DMA period | DMA value |
| 5 day DMA | 2.6 |
| 12 day DMA | 2.59 |
| 20 day DMA | 2.54 |
| 35 day DMA | 2.5 |
| 50 day DMA | 2.44 |
| 100 day DMA | 2.49 |
| 150 day DMA | 2.19 |
| 200 day DMA | 2.08 |
EMA (exponential moving average) of C4 Therapeutics CCCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.59 | 2.6 | 2.6 |
| 12 day EMA | 2.58 | 2.58 | 2.58 |
| 20 day EMA | 2.54 | 2.54 | 2.53 |
| 35 day EMA | 2.51 | 2.51 | 2.5 |
| 50 day EMA | 2.44 | 2.43 | 2.42 |
SMA (simple moving average) of C4 Therapeutics CCCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.6 | 2.64 | 2.61 |
| 12 day SMA | 2.59 | 2.58 | 2.56 |
| 20 day SMA | 2.54 | 2.54 | 2.52 |
| 35 day SMA | 2.5 | 2.5 | 2.49 |
| 50 day SMA | 2.44 | 2.43 | 2.42 |
| 100 day SMA | 2.49 | 2.48 | 2.48 |
| 150 day SMA | 2.19 | 2.18 | 2.18 |
| 200 day SMA | 2.08 | 2.08 | 2.08 |


